DYNASTY FINE WINES GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00828  2005-01-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

REALINK FINANCIAL TRADE LIMITED 滙信理財有限公司

CCASSID: B01700

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.280 2025-11-11
2 2025-11-12 0.280 2025-11-10
3 2025-06-19 180,000 -14,000 0.01 1,408,405,886 54,000 0.300 2025-06-17
4 2025-06-06 194,000 20,000 0.01 1,408,405,886 61,110 0.315 2025-06-04
5 2025-06-03 174,000 40,000 0.01 1,408,405,886 52,200 0.300 2025-05-30
6 2025-05-29 134,000 42,000 0.01 1,408,405,886 43,550 0.325 2025-05-27
7 2025-05-07 92,000 -20,000 0.01 1,408,405,886 31,740 0.345 2025-05-02
8 2025-04-30 112,000 -4,000 0.01 1,408,405,886 33,600 0.300 2025-04-28
9 2025-04-02 116,000 2,000 0.01 1,408,405,886 35,380 0.305 2025-03-31
10 2025-02-10 114,000 22,000 0.01 1,408,405,886 42,750 0.375 2025-02-06
11 2025-02-05 92,000 42,000 0.01 1,408,405,886 36,800 0.400 2025-02-03
12 2025-01-14 50,000 -40,000 0.00 1,408,405,886 22,250 0.445 2025-01-10
13 2025-01-06 90,000 -160,000 0.01 1,408,405,886 41,400 0.460 2025-01-02
14 2024-08-21 250,000 -8,000 0.02 1,408,405,886 87,500 0.350 2024-08-19
15 2024-08-19 258,000 -2,000 0.02 1,408,405,886 82,560 0.320 2024-08-15
16 2024-08-15 260,000 10,000 0.02 1,408,405,886 80,600 0.310 2024-08-13
17 2024-07-22 250,000 -8,000 0.02 1,408,405,886 72,500 0.290 2024-07-18
18 2024-07-15 258,000 -12,000 0.02 1,408,405,886 72,240 0.280 2024-07-11
19 2024-07-02 270,000 -10,000 0.02 1,408,405,886 79,650 0.295 2024-06-27
20 2024-06-28 280,000 20,000 0.02 1,408,405,886 84,000 0.300 2024-06-26
21 2024-06-27 260,000 -192,000 0.02 1,408,405,886 79,300 0.305 2024-06-25
22 2024-06-14 452,000 -30,000 0.03 1,408,405,886 113,000 0.250 2024-06-12
23 2024-05-07 482,000 40,000 0.03 1,408,405,886 113,752 0.236 2024-05-03
24 2024-05-03 442,000 46,000 0.03 1,408,405,886 103,870 0.235 2024-04-30
25 2024-05-02 396,000 32,000 0.03 1,408,405,886 96,228 0.243 2024-04-29
26 2024-04-23 364,000 20,000 0.03 1,408,405,886 94,640 0.260 2024-04-19
27 2024-04-15 344,000 24,000 0.02 1,408,405,886 92,880 0.270 2024-04-11
28 2024-04-10 320,000 6,000 0.02 1,408,405,886 89,600 0.280 2024-04-08
29 2024-03-13 314,000 10,000 0.02 1,408,405,886 86,350 0.275 2024-03-11
30 2024-03-04 304,000 -22,000 0.02 1,408,405,886 86,640 0.285 2024-02-29
31 2024-03-01 326,000 40,000 0.02 1,408,405,886 89,650 0.275 2024-02-28
32 2024-02-16 286,000 20,000 0.02 1,408,405,886 87,230 0.305 2024-02-14
33 2024-02-15 266,000 -38,000 0.02 1,408,405,886 79,800 0.300 2024-02-08
34 2024-01-29 304,000 50,000 0.02 1,408,405,886 98,800 0.325 2024-01-25
35 2024-01-18 254,000 -168,000 0.02 1,408,405,886 87,630 0.345 2024-01-16
36 2024-01-17 422,000 172,000 0.03 1,408,405,886 143,480 0.340 2024-01-15
37 2024-01-03 250,000 -122,000 0.02 1,408,405,886 105,000 0.420 2023-12-29
38 2024-01-02 372,000 -14,000 0.03 1,408,405,886 107,880 0.290 2023-12-28
39 2023-12-29 386,000 2,000 0.03 1,408,405,886 121,590 0.315 2023-12-27
40 2023-12-28 384,000 40,000 0.03 1,408,405,886 122,880 0.320 2023-12-22
41 2023-12-27 344,000 94,000 0.02 1,408,405,886 120,400 0.350 2023-12-21
42 2023-12-22 250,000 -26,000 0.02 1,408,405,886 95,000 0.380 2023-12-20
43 2023-12-14 276,000 6,000 0.02 1,408,405,886 69,000 0.250 2023-12-12
44 2023-12-07 270,000 -82,000 0.02 1,408,405,886 67,230 0.249 2023-12-05
45 2023-11-27 352,000 -150,000 0.02 1,408,405,886 84,480 0.240 2023-11-23
46 2023-11-22 502,000 -80,000 0.04 1,408,405,886 120,480 0.240 2023-11-20
47 2023-11-14 582,000 -90,000 0.04 1,408,405,886 128,040 0.220 2023-11-10
48 2023-11-06 672,000 20,000 0.05 1,408,405,886 125,664 0.187 2023-11-02
49 2023-10-27 652,000 18,000 0.05 1,408,405,886 131,704 0.202 2023-10-25
50 2023-10-18 634,000 20,000 0.05 1,408,405,886 138,846 0.219 2023-10-16
51 2023-10-10 614,000 96,000 0.04 1,408,405,886 134,466 0.219 2023-10-06
52 2023-09-27 518,000 64,000 0.04 1,408,405,886 111,370 0.215 2023-09-25
53 2023-09-14 454,000 20,000 0.03 1,408,405,886 103,966 0.229 2023-09-12
54 2023-09-07 434,000 28,000 0.03 1,408,405,886 95,480 0.220 2023-09-05
55 2023-09-05 406,000 2,000 0.03 1,408,405,886 90,944 0.224 2023-08-31
56 2023-08-31 404,000 2,000 0.03 1,408,405,886 99,788 0.247 2023-08-29
57 2023-08-01 402,000 110,000 0.03 1,408,405,886 97,284 0.242 2023-07-28
58 2023-07-14 292,000 12,000 0.02 1,248,200,000 73,000 0.250 2023-07-12
59 2023-07-10 280,000 30,000 0.02 1,248,200,000 72,800 0.260 2023-07-06
60 2023-06-19 250,000 -20,000 0.02 1,248,200,000 62,500 0.250 2023-06-15
61 2023-06-16 270,000 -144,000 0.02 1,248,200,000 60,750 0.225 2023-06-14
62 2023-06-09 414,000 -26,000 0.03 1,248,200,000 91,080 0.220 2023-06-07
63 2023-06-08 440,000 154,000 0.04 1,248,200,000 96,800 0.220 2023-06-06
64 2023-06-07 286,000 -28,000 0.02 1,248,200,000 62,634 0.219 2023-06-05
65 2023-05-31 314,000 38,000 0.03 1,248,200,000 73,162 0.233 2023-05-29
66 2023-05-25 276,000 20,000 0.02 1,248,200,000 61,548 0.223 2023-05-23
67 2023-05-24 256,000 -136,000 0.02 1,248,200,000 61,440 0.240 2023-05-22
68 2023-05-11 392,000 80,000 0.03 1,248,200,000 87,808 0.224 2023-05-09
69 2023-05-04 312,000 -10,000 0.02 1,248,200,000 82,680 0.265 2023-05-02
70 2023-04-26 322,000 18,000 0.03 1,248,200,000 76,958 0.239 2023-04-24
71 2023-04-18 304,000 -2,000 0.02 1,248,200,000 88,160 0.290 2023-04-14
72 2023-04-14 306,000 -104,000 0.02 1,248,200,000 85,680 0.280 2023-04-12
73 2023-03-16 410,000 16,000 0.03 1,248,200,000 100,450 0.245 2023-03-14
74 2023-03-10 394,000 102,000 0.03 1,248,200,000 82,740 0.210 2023-03-08
75 2023-01-27 292,000 4,000 0.02 1,248,200,000 87,600 0.300 2023-01-20
76 2023-01-12 288,000 26,000 0.02 1,248,200,000 84,960 0.295 2023-01-10
77 2022-12-28 262,000 8,000 0.02 1,248,200,000 77,290 0.295 2022-12-22
78 2022-12-01 254,000 -106,000 0.02 1,248,200,000 76,200 0.300 2022-11-29
79 2022-11-30 360,000 -10,000 0.03 1,248,200,000 97,200 0.270 2022-11-28
80 2022-11-29 370,000 -2,000 0.03 1,248,200,000 96,200 0.260 2022-11-25
81 2022-11-25 372,000 -10,000 0.03 1,248,200,000 100,440 0.270 2022-11-23
82 2022-11-24 382,000 -48,000 0.03 1,248,200,000 95,500 0.250 2022-11-22
83 2022-11-16 430,000 -10,000 0.03 1,248,200,000 129,000 0.300 2022-11-14
84 2022-11-11 440,000 10,000 0.04 1,248,200,000 132,000 0.300 2022-11-09
85 2022-11-02 430,000 52,000 0.03 1,248,200,000 94,600 0.220 2022-10-31
86 2022-10-26 378,000 16,000 0.03 1,248,200,000 86,184 0.228 2022-10-24
87 2022-10-14 362,000 -50,000 0.03 1,248,200,000 86,880 0.240 2022-10-12
88 2022-10-13 412,000 154,000 0.03 1,248,200,000 98,880 0.240 2022-10-11
89 2022-09-30 258,000 8,000 0.02 1,248,200,000 77,400 0.300 2022-09-28
90 2022-08-05 250,000 -10,000 0.02 1,248,200,000 82,500 0.330 2022-08-03
91 2022-08-04 260,000 10,000 0.02 1,248,200,000 78,000 0.300 2022-08-02
92 2022-04-28 250,000 -10,000 0.02 1,248,200,000 76,250 0.305 2022-04-26
93 2022-04-27 260,000 10,000 0.02 1,248,200,000 78,000 0.300 2022-04-25
94 2022-03-21 250,000 -68,000 0.02 1,248,200,000 80,000 0.320 2022-03-17
95 2022-03-15 318,000 28,000 0.03 1,248,200,000 96,990 0.305 2022-03-11
96 2022-03-14 290,000 -68,000 0.02 1,248,200,000 105,850 0.365 2022-03-10
97 2022-03-11 358,000 108,000 0.03 1,248,200,000 121,720 0.340 2022-03-09
98 2021-08-26 250,000 -20,000 0.02 1,248,200,000 112,500 0.450 2021-08-24
99 2021-08-24 270,000 -114,000 0.02 1,248,200,000 122,850 0.455 2021-08-20
100 2021-08-23 384,000 82,000 0.03 1,248,200,000 167,040 0.435 2021-08-19
101 2021-06-24 302,000 4,000 0.02 1,248,200,000 157,040 0.520 2021-06-22
102 2021-06-07 298,000 -4,000 0.02 1,248,200,000 151,980 0.510 2021-06-03
103 2021-06-02 302,000 -20,000 0.02 1,248,200,000 163,080 0.540 2021-05-31
104 2021-05-26 322,000 -8,000 0.03 1,248,200,000 177,100 0.550 2021-05-24
105 2021-05-24 330,000 34,000 0.03 1,248,200,000 178,200 0.540 2021-05-20
106 2021-05-17 296,000 -26,000 0.02 1,248,200,000 171,680 0.580 2021-05-13
107 2021-05-14 322,000 42,000 0.03 1,248,200,000 167,440 0.520 2021-05-12
108 2021-05-12 280,000 10,000 0.02 1,248,200,000 140,000 0.500 2021-05-10
109 2021-05-07 270,000 20,000 0.02 1,248,200,000 140,400 0.520 2021-05-05
110 2021-03-19 250,000 100,000 0.02 1,248,200,000 135,000 0.540 2021-03-17
111 2021-02-24 150,000 -16,000 0.01 1,248,200,000 79,500 0.530 2021-02-22
112 2021-02-23 166,000 16,000 0.01 1,248,200,000 94,620 0.570 2021-02-19
113 2021-01-25 150,000 -2,000 0.01 1,248,200,000 99,000 0.660 2021-01-21
114 2021-01-15 152,000 -30,000 0.01 1,248,200,000 109,440 0.720 2021-01-13
115 2021-01-14 182,000 -76,000 0.01 1,248,200,000 127,400 0.700 2021-01-12
116 2021-01-06 258,000 202,000 0.02 1,248,200,000 125,130 0.485 2021-01-04
117 2021-01-05 56,000 -70,000 0.00 1,248,200,000 24,640 0.440 2020-12-30
118 2020-12-29 126,000 72,000 0.01 1,248,200,000 43,470 0.345 2020-12-23
119 2020-12-21 54,000 -156,000 0.00 1,248,200,000 15,660 0.290 2020-12-17
120 2020-12-17 210,000 156,000 0.02 1,248,200,000 58,800 0.280 2020-12-15
121 2020-12-03 54,000 -108,000 0.00 1,248,200,000 16,200 0.300 2020-12-01
122 2020-11-26 162,000 14,000 0.01 1,248,200,000 49,410 0.305 2020-11-24
123 2020-09-17 148,000 20,000 0.01 1,248,200,000 37,740 0.255 2020-09-15
124 2020-08-14 128,000 20,000 0.01 1,248,200,000 34,560 0.270 2020-08-12
125 2020-08-13 108,000 -102,000 0.01 1,248,200,000 29,700 0.275 2020-08-11
126 2020-08-12 210,000 -48,000 0.02 1,248,200,000 58,800 0.280 2020-08-10
127 2020-08-11 258,000 156,000 0.02 1,248,200,000 67,080 0.260 2020-08-07
128 2020-07-10 102,000 36,000 0.01 1,248,200,000 23,256 0.228 2020-07-08
129 2020-07-09 66,000 4,000 0.01 1,248,200,000 13,860 0.210 2020-07-07
130 2020-04-08 62,000 -12,000 0.00 1,248,200,000 15,810 0.255 2020-04-06
131 2020-04-03 74,000 20,000 0.01 1,248,200,000 17,908 0.242 2020-04-01
132 2020-03-17 54,000 -34,000 0.00 1,248,200,000 15,120 0.280 2020-03-13
133 2019-09-27 88,000 -20,000 0.01 1,248,200,000 35,640 0.405 2019-09-25
134 2019-09-18 108,000 10,000 0.01 1,248,200,000 54,000 0.500 2019-09-16
135 2019-09-16 98,000 2,000 0.01 1,248,200,000 44,100 0.450 2019-09-12
136 2019-09-13 96,000 -24,000 0.01 1,248,200,000 50,880 0.530 2019-09-11
137 2019-09-03 120,000 22,000 0.01 1,248,200,000 40,800 0.340 2019-08-30
138 2019-08-07 98,000 -70,000 0.01 1,248,200,000 37,240 0.380 2019-08-05
139 2019-08-06 168,000 70,000 0.01 1,248,200,000 73,080 0.435 2019-08-02
140 2019-08-05 98,000 -42,000 0.01 1,248,200,000 49,000 0.500 2019-08-01
141 2019-08-02 140,000 32,000 0.01 1,248,200,000 81,200 0.580 2019-07-31
142 2019-08-01 108,000 -26,000 0.01 1,248,200,000 56,160 0.520 2019-07-30
143 2019-07-31 134,000 60,000 0.01 1,248,200,000 92,460 0.690 2019-07-29
144 2013-03-18 74,000 12,000 0.01 1,248,200,000 103,600 1.400 2013-03-14
145 2013-03-14 62,000 2,000 0.00 1,248,200,000 89,280 1.440 2013-03-12
146 2013-01-28 60,000 -10,000 0.00 1,248,200,000 103,200 1.720 2013-01-24
147 2013-01-25 70,000 10,000 0.01 1,248,200,000 121,800 1.740 2013-01-23
148 2013-01-10 60,000 -2,000 0.00 1,248,200,000 95,400 1.590 2013-01-08
149 2013-01-09 62,000 -18,000 0.00 1,248,200,000 97,960 1.580 2013-01-07
150 2013-01-08 80,000 -2,000 0.01 1,248,200,000 121,600 1.520 2013-01-04
151 2013-01-07 82,000 16,000 0.01 1,248,200,000 125,460 1.530 2013-01-03
152 2013-01-04 66,000 6,000 0.01 1,248,200,000 98,340 1.490 2013-01-02
153 2012-12-03 60,000 -40,000 0.00 1,248,200,000 84,600 1.410 2012-11-29
154 2012-11-29 100,000 -18,000 0.01 1,248,200,000 141,000 1.410 2012-11-27
155 2012-11-26 118,000 10,000 0.01 1,248,200,000 162,840 1.380 2012-11-22
156 2012-11-22 108,000 -10,000 0.01 1,248,200,000 146,880 1.360 2012-11-20
157 2012-11-14 118,000 10,000 0.01 1,248,200,000 151,040 1.280 2012-11-12
158 2012-11-08 108,000 -18,000 0.01 1,248,200,000 144,720 1.340 2012-11-06
159 2012-11-05 126,000 -14,000 0.01 1,248,200,000 167,580 1.330 2012-11-01
160 2012-10-30 140,000 2,000 0.01 1,248,200,000 175,000 1.250 2012-10-26
161 2012-10-29 138,000 38,000 0.01 1,248,200,000 178,020 1.290 2012-10-25
162 2012-10-19 100,000 -10,000 0.01 1,248,200,000 121,000 1.210 2012-10-17
163 2012-10-16 110,000 10,000 0.01 1,248,200,000 130,900 1.190 2012-10-12
164 2012-08-02 100,000 -8,000 0.01 1,248,200,000 119,000 1.190 2012-07-31
165 2012-08-01 108,000 8,000 0.01 1,248,200,000 126,360 1.170 2012-07-30
166 2012-05-24 100,000 -24,000 0.01 1,248,200,000 134,000 1.340 2012-05-22
167 2012-05-23 124,000 22,000 0.01 1,248,200,000 157,480 1.270 2012-05-21
168 2012-05-22 102,000 2,000 0.01 1,248,200,000 125,460 1.230 2012-05-18
169 2012-03-20 100,000 40,000 0.01 1,248,200,000 196,000 1.960 2012-03-16
170 2012-03-13 60,000 -10,000 0.00 1,248,200,000 112,800 1.880 2012-03-09
171 2012-03-07 70,000 10,000 0.01 1,248,200,000 133,000 1.900 2012-03-05
172 2012-02-13 60,000 -10,000 0.00 1,248,200,000 120,000 2.000 2012-02-09
173 2012-01-05 70,000 -2,000 0.01 1,248,200,000 126,700 1.810 2012-01-03
174 2012-01-04 72,000 2,000 0.01 1,248,200,000 128,880 1.790 2011-12-30
175 2011-12-28 70,000 -2,000 0.01 1,248,200,000 123,900 1.770 2011-12-22
176 2011-12-23 72,000 -12,000 0.01 1,248,200,000 128,880 1.790 2011-12-21
177 2011-12-22 84,000 2,000 0.01 1,248,200,000 149,520 1.780 2011-12-20
178 2011-12-20 82,000 8,000 0.01 1,248,200,000 154,160 1.880 2011-12-16
179 2011-12-19 74,000 4,000 0.01 1,248,200,000 139,860 1.890 2011-12-15
180 2011-12-16 70,000 -4,000 0.01 1,248,200,000 136,500 1.950 2011-12-14
181 2011-12-14 74,000 -4,000 0.01 1,248,200,000 146,520 1.980 2011-12-12
182 2011-12-13 78,000 14,000 0.01 1,248,200,000 156,000 2.000 2011-12-09
183 2011-12-08 64,000 -2,000 0.01 1,248,200,000 133,760 2.090 2011-12-06
184 2011-12-05 66,000 -14,000 0.01 1,248,200,000 145,200 2.200 2011-12-01
185 2011-12-02 80,000 -4,000 0.01 1,248,200,000 170,400 2.130 2011-11-30
186 2011-12-01 84,000 16,000 0.01 1,248,200,000 184,800 2.200 2011-11-29
187 2011-11-30 68,000 8,000 0.01 1,248,200,000 144,160 2.120 2011-11-28
188 2011-11-29 60,000 -12,000 0.00 1,248,200,000 124,200 2.070 2011-11-25
189 2011-11-28 72,000 -12,000 0.01 1,248,200,000 140,400 1.950 2011-11-24
190 2011-11-25 84,000 12,000 0.01 1,248,200,000 162,960 1.940 2011-11-23
191 2011-11-24 72,000 2,000 0.01 1,248,200,000 146,160 2.030 2011-11-22
192 2011-11-23 70,000 10,000 0.01 1,248,200,000 146,300 2.090 2011-11-21
193 2011-11-10 60,000 -2,000 0.00 1,248,200,000 126,600 2.110 2011-11-08
194 2011-11-09 62,000 2,000 0.00 1,248,200,000 120,900 1.950 2011-11-07
195 2011-11-08 60,000 -10,000 0.00 1,248,200,000 120,000 2.000 2011-11-04
196 2011-11-07 70,000 -14,000 0.01 1,248,200,000 130,900 1.870 2011-11-03
197 2011-11-03 84,000 20,000 0.01 1,248,200,000 156,240 1.860 2011-11-01
198 2011-11-02 64,000 -2,000 0.01 1,248,200,000 118,400 1.850 2011-10-31
199 2011-11-01 66,000 -138,000 0.01 1,248,200,000 126,720 1.920 2011-10-28
200 2011-10-31 204,000 134,000 0.02 1,248,200,000 383,520 1.880 2011-10-27
201 2011-10-28 70,000 -12,000 0.01 1,248,200,000 126,000 1.800 2011-10-26
202 2011-10-26 82,000 -30,000 0.01 1,248,200,000 143,500 1.750 2011-10-24
203 2011-10-24 112,000 4,000 0.01 1,248,200,000 182,560 1.630 2011-10-20
204 2011-10-21 108,000 -8,000 0.01 1,248,200,000 179,280 1.660 2011-10-19
205 2011-10-20 116,000 30,000 0.01 1,248,200,000 193,720 1.670 2011-10-18
206 2011-10-19 86,000 -4,000 0.01 1,248,200,000 153,940 1.790 2011-10-17
207 2011-10-18 90,000 30,000 0.01 1,248,200,000 158,400 1.760 2011-10-14
208 2011-10-17 60,000 -54,000 0.00 1,248,200,000 109,200 1.820 2011-10-13
209 2011-10-14 114,000 54,000 0.01 1,248,200,000 202,920 1.780 2011-10-12
210 2011-09-30 60,000 -6,000 0.00 1,248,200,000 103,800 1.730 2011-09-27
211 2011-09-28 66,000 6,000 0.01 1,248,200,000 108,900 1.650 2011-09-26
212 2011-07-18 60,000 -50,000 0.00 1,248,200,000 139,800 2.330 2011-07-14
213 2011-07-11 110,000 50,000 0.01 1,248,200,000 279,400 2.540 2011-07-07
214 2011-06-24 60,000 -10,000 0.00 1,248,200,000 124,200 2.070 2011-06-22
215 2011-06-23 70,000 4,000 0.01 1,248,200,000 144,900 2.070 2011-06-21
216 2011-06-21 66,000 2,000 0.01 1,248,200,000 132,000 2.000 2011-06-17
217 2011-06-20 64,000 4,000 0.01 1,248,200,000 136,320 2.130 2011-06-16
218 2011-06-13 60,000 -50,000 0.00 1,248,200,000 133,800 2.230 2011-06-09
219 2011-06-08 110,000 -12,000 0.01 1,248,200,000 260,700 2.370 2011-06-03
220 2011-06-07 122,000 50,000 0.01 1,248,200,000 290,360 2.380 2011-06-02
221 2011-05-20 72,000 -24,000 0.01 1,248,200,000 188,640 2.620 2011-05-18
222 2011-05-19 96,000 12,000 0.01 1,248,200,000 251,520 2.620 2011-05-17
223 2011-05-13 84,000 4,000 0.01 1,248,200,000 224,280 2.670 2011-05-11
224 2011-05-11 80,000 -60,000 0.01 1,248,200,000 206,400 2.580 2011-05-06
225 2011-05-09 140,000 -100,000 0.01 1,248,200,000 365,400 2.610 2011-05-05
226 2011-05-06 240,000 -20,000 0.02 1,248,200,000 595,200 2.480 2011-05-04
227 2011-05-05 260,000 -100,000 0.02 1,248,200,000 678,600 2.610 2011-05-03
228 2011-05-04 360,000 194,000 0.03 1,248,200,000 968,400 2.690 2011-04-29
229 2011-05-03 166,000 -4,000 0.01 1,248,200,000 451,520 2.720 2011-04-28
230 2011-04-29 170,000 32,000 0.01 1,248,200,000 479,400 2.820 2011-04-27
231 2011-04-28 138,000 -20,000 0.01 1,248,200,000 396,060 2.870 2011-04-26
232 2011-04-27 158,000 -4,000 0.01 1,248,200,000 451,880 2.860 2011-04-21
233 2011-04-26 162,000 6,000 0.01 1,248,200,000 477,900 2.950 2011-04-20
234 2011-04-21 156,000 -4,000 0.01 1,248,200,000 475,800 3.050 2011-04-19
235 2011-04-20 160,000 22,000 0.01 1,248,200,000 494,400 3.090 2011-04-18
236 2011-04-18 138,000 20,000 0.01 1,248,200,000 390,540 2.830 2011-04-14
237 2011-03-18 118,000 -2,000 0.01 1,248,200,000 366,980 3.110 2011-03-16
238 2011-03-16 120,000 2,000 0.01 1,248,200,000 374,400 3.120 2011-03-14
239 2011-03-04 118,000 -54,000 0.01 1,248,200,000 401,200 3.400 2011-03-02
240 2011-03-03 172,000 54,000 0.01 1,248,200,000 565,880 3.290 2011-03-01
241 2011-02-25 118,000 -2,000 0.01 1,248,200,000 389,400 3.300 2011-02-23
242 2011-02-24 120,000 52,000 0.01 1,248,200,000 402,000 3.350 2011-02-22
243 2011-02-15 68,000 -40,000 0.01 1,248,200,000 251,600 3.700 2011-02-11
244 2011-02-11 108,000 -12,000 0.01 1,248,200,000 394,200 3.650 2011-02-09
245 2011-02-08 120,000 12,000 0.01 1,248,200,000 454,800 3.790 2011-02-01
246 2011-01-26 108,000 8,000 0.01 1,248,200,000 436,320 4.040 2011-01-24
247 2011-01-25 100,000 -6,000 0.01 1,248,200,000 429,000 4.290 2011-01-21
248 2011-01-20 106,000 -40,000 0.01 1,248,200,000 463,220 4.370 2011-01-18
249 2011-01-19 146,000 -40,000 0.01 1,248,200,000 642,400 4.400 2011-01-17
250 2011-01-13 186,000 80,000 0.01 1,248,200,000 864,900 4.650 2011-01-11
251 2011-01-12 106,000 -30,000 0.01 1,248,200,000 495,020 4.670 2011-01-10
252 2011-01-07 136,000 6,000 0.01 1,248,200,000 580,720 4.270 2011-01-05
253 2011-01-06 130,000 30,000 0.01 1,248,200,000 546,000 4.200 2011-01-04
254 2010-12-20 100,000 -8,000 0.01 1,247,700,000 420,000 4.200 2010-12-16
255 2010-12-16 108,000 8,000 0.01 1,247,700,000 463,320 4.290 2010-12-14
256 2010-12-15 100,000 -8,000 0.01 1,247,700,000 440,000 4.400 2010-12-13
257 2010-12-14 108,000 8,000 0.01 1,247,700,000 475,200 4.400 2010-12-10
258 2010-12-10 100,000 -4,000 0.01 1,247,700,000 450,000 4.500 2010-12-08
259 2010-12-08 104,000 10,000 0.01 1,247,700,000 465,920 4.480 2010-12-06
260 2010-11-12 94,000 -30,000 0.01 1,247,340,000 462,480 4.920 2010-11-10
261 2010-11-11 124,000 30,000 0.01 1,247,340,000 590,240 4.760 2010-11-09
262 2010-11-10 94,000 -6,000 0.01 1,247,340,000 455,900 4.850 2010-11-08
263 2010-11-09 100,000 10,000 0.01 1,247,340,000 485,000 4.850 2010-11-05
264 2010-11-04 90,000 -10,000 0.01 1,247,340,000 448,200 4.980 2010-11-02
265 2010-11-03 100,000 -10,000 0.01 1,247,340,000 490,000 4.900 2010-11-01
266 2010-11-02 110,000 10,000 0.01 1,247,340,000 528,000 4.800 2010-10-29
267 2010-10-27 100,000 6,000 0.01 1,246,540,000 503,000 5.030 2010-10-25
268 2010-10-22 94,000 -8,000 0.01 1,246,040,000 483,160 5.140 2010-10-20
269 2010-10-20 102,000 12,000 0.01 1,246,040,000 470,220 4.610 2010-10-18
270 2010-10-12 90,000 -30,000 0.01 1,245,000,000 458,100 5.090 2010-10-08
271 2010-10-11 120,000 30,000 0.01 1,245,000,000 634,800 5.290 2010-10-07
272 2010-09-29 90,000 -20,000 0.01 1,245,000,000 407,700 4.530 2010-09-27
273 2010-09-27 110,000 -20,000 0.01 1,245,000,000 418,000 3.800 2010-09-22
274 2010-09-22 130,000 40,000 0.01 1,245,000,000 488,800 3.760 2010-09-20
275 2010-09-17 90,000 -30,000 0.01 1,245,000,000 318,600 3.540 2010-09-15
276 2010-09-15 120,000 -2,000 0.01 1,245,000,000 423,600 3.530 2010-09-13
277 2010-09-14 122,000 2,000 0.01 1,245,000,000 441,640 3.620 2010-09-10
278 2010-09-13 120,000 -20,000 0.01 1,245,000,000 432,000 3.600 2010-09-09
279 2010-09-10 140,000 20,000 0.01 1,245,000,000 497,000 3.550 2010-09-08
280 2010-09-08 120,000 -10,000 0.01 1,245,000,000 424,800 3.540 2010-09-06
281 2010-09-07 130,000 10,000 0.01 1,245,000,000 458,900 3.530 2010-09-03
282 2010-08-24 120,000 -4,000 0.01 1,245,000,000 423,600 3.530 2010-08-20
283 2010-08-23 124,000 4,000 0.01 1,245,000,000 431,520 3.480 2010-08-19
284 2010-08-06 120,000 -20,000 0.01 1,245,000,000 396,000 3.300 2010-08-04
285 2010-08-05 140,000 -20,000 0.01 1,245,000,000 462,000 3.300 2010-08-03
286 2010-08-04 160,000 40,000 0.01 1,245,000,000 532,800 3.330 2010-08-02
287 2010-06-23 120,000 -12,000 0.01 1,245,000,000 405,600 3.380 2010-06-21
288 2010-06-22 132,000 -12,000 0.01 1,245,000,000 429,000 3.250 2010-06-18
289 2010-06-18 144,000 4,000 0.01 1,245,000,000 489,600 3.400 2010-06-15
290 2010-06-17 140,000 20,000 0.01 1,245,000,000 481,600 3.440 2010-06-14
291 2010-06-15 120,000 -52,000 0.01 1,245,000,000 391,200 3.260 2010-06-11
292 2010-06-14 172,000 22,000 0.01 1,245,000,000 541,800 3.150 2010-06-10
293 2010-06-02 150,000 30,000 0.01 1,245,000,000 439,500 2.930 2010-05-31
294 2010-05-28 120,000 20,000 0.01 1,245,000,000 336,000 2.800 2010-05-26
295 2010-05-18 100,000 -20,000 0.01 1,245,000,000 285,000 2.850 2010-05-14
296 2010-05-17 120,000 30,000 0.01 1,245,000,000 350,400 2.920 2010-05-13
297 2010-05-10 90,000 -10,000 0.01 1,245,000,000 265,500 2.950 2010-05-06
298 2010-05-06 100,000 36,000 0.01 1,245,000,000 287,000 2.870 2010-05-04
299 2010-04-30 64,000 -10,000 0.01 1,245,000,000 195,840 3.060 2010-04-28
300 2010-04-29 74,000 -40,000 0.01 1,245,000,000 227,920 3.080 2010-04-27
301 2010-04-28 114,000 30,000 0.01 1,245,000,000 331,740 2.910 2010-04-26
302 2010-04-27 84,000 -4,000 0.01 1,245,000,000 251,160 2.990 2010-04-23
303 2010-04-26 88,000 38,000 0.01 1,245,000,000 266,640 3.030 2010-04-22
304 2010-04-23 50,000 -14,000 0.00 1,245,000,000 138,500 2.770 2010-04-21
305 2010-04-22 64,000 4,000 0.01 1,245,000,000 168,320 2.630 2010-04-20
306 2010-04-21 60,000 10,000 0.00 1,245,000,000 156,000 2.600 2010-04-19
307 2010-04-16 50,000 -10,000 0.00 1,245,000,000 131,500 2.630 2010-04-14
308 2010-04-15 60,000 10,000 0.00 1,245,000,000 160,200 2.670 2010-04-13
309 2010-04-07 50,000 -160,000 0.00 1,245,000,000 126,000 2.520 2010-03-31
310 2010-04-01 210,000 -38,000 0.02 1,245,000,000 485,100 2.310 2010-03-30
311 2010-03-31 248,000 -2,000 0.02 1,245,000,000 577,840 2.330 2010-03-29
312 2010-03-30 250,000 58,000 0.02 1,245,000,000 582,500 2.330 2010-03-26
313 2010-03-29 192,000 -30,000 0.02 1,245,000,000 453,120 2.360 2010-03-25
314 2010-03-26 222,000 -70,000 0.02 1,245,000,000 523,920 2.360 2010-03-24
315 2010-03-25 292,000 -8,000 0.02 1,245,000,000 677,440 2.320 2010-03-23
316 2010-03-24 300,000 -60,000 0.02 1,245,000,000 705,000 2.350 2010-03-22
317 2010-03-23 360,000 42,000 0.03 1,245,000,000 831,600 2.310 2010-03-19
318 2010-03-22 318,000 80,000 0.03 1,245,000,000 737,760 2.320 2010-03-18
319 2010-03-17 238,000 2,000 0.02 1,245,000,000 556,920 2.340 2010-03-15
320 2010-03-16 236,000 100,000 0.02 1,245,000,000 556,960 2.360 2010-03-12
321 2010-03-12 136,000 -22,000 0.01 1,245,000,000 330,480 2.430 2010-03-10
322 2010-03-11 158,000 22,000 0.01 1,245,000,000 374,460 2.370 2010-03-09
323 2010-03-08 136,000 -40,000 0.01 1,245,000,000 310,080 2.280 2010-03-04
324 2010-03-01 176,000 40,000 0.01 1,245,000,000 399,520 2.270 2010-02-25
325 2010-02-26 136,000 30,000 0.01 1,245,000,000 310,080 2.280 2010-02-24
326 2010-02-23 106,000 -20,000 0.01 1,245,000,000 248,040 2.340 2010-02-19
327 2010-02-19 126,000 -108,000 0.01 1,245,000,000 289,800 2.300 2010-02-17
328 2010-02-18 234,000 138,000 0.02 1,245,000,000 528,840 2.260 2010-02-12
329 2010-02-17 96,000 6,000 0.01 1,245,000,000 222,720 2.320 2010-02-11
330 2010-02-11 90,000 -20,000 0.01 1,245,000,000 202,500 2.250 2010-02-09
331 2010-02-09 110,000 -20,000 0.01 1,245,000,000 248,600 2.260 2010-02-05
332 2010-02-05 130,000 40,000 0.01 1,245,000,000 299,000 2.300 2010-02-03
333 2010-02-04 90,000 20,000 0.01 1,245,000,000 208,800 2.320 2010-02-02
334 2010-02-01 70,000 -20,000 0.01 1,245,000,000 157,500 2.250 2010-01-28
335 2010-01-28 90,000 -80,000 0.01 1,245,000,000 194,400 2.160 2010-01-26
336 2010-01-26 170,000 20,000 0.01 1,245,000,000 392,700 2.310 2010-01-22
337 2010-01-25 150,000 60,000 0.01 1,245,000,000 363,000 2.420 2010-01-21
338 2010-01-22 90,000 20,000 0.01 1,245,000,000 230,400 2.560 2010-01-20
339 2010-01-20 70,000 20,000 0.01 1,245,000,000 180,600 2.580 2010-01-18
340 2010-01-19 50,000 -20,000 0.00 1,245,000,000 129,000 2.580 2010-01-15
341 2010-01-18 70,000 -22,000 0.01 1,245,000,000 183,400 2.620 2010-01-14
342 2010-01-14 92,000 34,000 0.01 1,245,000,000 241,040 2.620 2010-01-12
343 2010-01-13 58,000 -22,000 0.00 1,245,000,000 147,900 2.550 2010-01-11
344 2010-01-12 80,000 22,000 0.01 1,245,000,000 212,000 2.650 2010-01-08
345 2009-12-18 58,000 -28,000 0.00 1,245,000,000 133,400 2.300 2009-12-16
346 2009-12-14 86,000 -24,000 0.01 1,245,000,000 208,980 2.430 2009-12-10
347 2009-12-11 110,000 50,000 0.01 1,245,000,000 262,900 2.390 2009-12-09
348 2009-12-08 60,000 60,000 0.00 1,245,000,000 151,800 2.530 2009-12-04
349 2009-12-07 0 -50,000 0.00 1,245,000,000 0 2.540 2009-12-03
350 2009-12-02 50,000 50,000 0.00 1,245,000,000 114,000 2.280 2009-11-30
351 2009-11-25 0 -30,000 0.00 1,245,000,000 0 2.350 2009-11-23
352 2009-11-24 30,000 30,000 0.00 1,245,000,000 68,400 2.280 2009-11-20
353 2009-11-18 0 -52,000 0.00 1,245,000,000 0 2.400 2009-11-16
354 2009-11-17 52,000 20,000 0.00 1,245,000,000 115,440 2.220 2009-11-13
355 2009-11-13 32,000 -28,000 0.00 1,245,000,000 73,280 2.290 2009-11-11
356 2009-11-12 60,000 60,000 0.00 1,245,000,000 137,400 2.290 2009-11-10
357 2009-11-11 0 -6,000 0.00 1,245,000,000 0 2.550 2009-11-09
358 2009-11-10 6,000 6,000 0.00 1,245,000,000 15,900 2.650 2009-11-06
359 2009-10-23 0 -80,000 0.00 1,245,000,000 0 1.850 2009-10-21
360 2009-09-18 80,000 80,000 0.01 1,245,000,000 131,200 1.640 2009-09-16
361 2009-08-03 0 -10,000 0.00 1,245,000,000 0 1.800 2009-07-30
362 2009-07-27 10,000 10,000 0.00 1,245,000,000 17,800 1.780 2009-07-23
363 2009-07-22 0 -48,000 0.00 1,245,000,000 0 1.810 2009-07-20
364 2009-07-21 48,000 48,000 0.00 1,245,000,000 87,360 1.820 2009-07-17
365 2009-07-02 0 -30,000 0.00 1,245,000,000 0 1.780 2009-06-29
366 2009-06-29 30,000 30,000 0.00 1,245,000,000 50,100 1.670 2009-06-25
367 2009-05-06 0 -20,000 0.00 1,245,000,000 0 1.370 2009-05-04
368 2009-04-28 20,000 -60,000 0.00 1,245,000,000 26,800 1.340 2009-04-24
369 2009-04-27 80,000 80,000 0.01 1,245,000,000 108,000 1.350 2009-04-23
370 2009-04-23 0 -150,000 0.00 1,245,000,000 0 1.470 2009-04-21
371 2009-04-22 150,000 150,000 0.01 1,245,000,000 202,500 1.350 2009-04-20
372 2009-01-02 0 -10,000 0.00 1,245,000,000 0 1.080 2008-12-29
373 2008-07-09 10,000 -10,000 0.00 1,245,000,000 13,700 1.370 2008-07-07
374 2008-07-02 20,000 10,000 0.00 1,245,000,000 29,200 1.460 2008-06-27
375 2008-06-03 10,000 -26,000 0.00 1,245,000,000 16,200 1.620 2008-05-30
376 2008-06-02 36,000 6,000 0.00 1,245,000,000 57,240 1.590 2008-05-29
377 2008-04-30 30,000 -12,000 0.00 1,245,000,000 46,500 1.550 2008-04-28
378 2008-04-14 42,000 -10,000 0.00 1,245,000,000 73,080 1.740 2008-04-10
379 2008-04-10 52,000 10,000 0.00 1,245,000,000 87,360 1.680 2008-04-08
380 2008-04-01 42,000 -10,000 0.00 1,245,000,000 70,980 1.690 2008-03-28
381 2008-03-28 52,000 12,000 0.00 1,245,000,000 83,720 1.610 2008-03-26
382 2008-03-06 40,000 -10,000 0.00 1,245,000,000 79,200 1.980 2008-03-04
383 2008-02-22 50,000 10,000 0.00 1,245,000,000 100,000 2.000 2008-02-20
384 2008-01-16 40,000 10,000 0.00 1,245,000,000 108,800 2.720 2008-01-14
385 2008-01-10 30,000 10,000 0.00 1,245,000,000 93,300 3.110 2008-01-08
386 2007-11-20 20,000 -20,000 0.00 1,245,000,000 65,600 3.280 2007-11-16
387 2007-11-02 40,000 10,000 0.00 1,245,000,000 136,000 3.400 2007-10-31
388 2007-09-28 30,000 20,000 0.00 1,245,000,000 85,800 2.860 2007-09-25
389 2007-09-25 10,000 10,000 0.00 1,245,000,000 30,000 3.000 2007-09-21

Copyright & disclaimer, Privacy policy

Back to top