SHOUGANG FUSHAN RESOURCES GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00639 | 1990-10-02 |
Taiping Securities (HK) Co Limited 太平証券(香港)有限公司
CCASSID: B01217
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 3.280 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 3.250 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 3.230 | 2025-11-10 | |||||
| 4 | 2024-07-26 | 0 | -10,000 | 0.00 | 4,926,837,842 | 0 | 2.830 | 2024-07-24 |
| 5 | 2024-07-23 | 10,000 | -6,716 | 0.00 | 4,926,837,842 | 28,500 | 2.850 | 2024-07-19 |
| 6 | 2024-07-08 | 16,716 | -10,000 | 0.00 | 4,926,837,842 | 54,160 | 3.240 | 2024-07-04 |
| 7 | 2024-05-08 | 26,716 | -30,000 | 0.00 | 4,926,837,842 | 79,347 | 2.970 | 2024-05-06 |
| 8 | 2024-03-19 | 56,716 | 30,000 | 0.00 | 4,926,837,842 | 169,581 | 2.990 | 2024-03-15 |
| 9 | 2024-01-18 | 26,716 | -10,000 | 0.00 | 4,926,837,842 | 84,423 | 3.160 | 2024-01-16 |
| 10 | 2024-01-17 | 36,716 | -200,000 | 0.00 | 4,926,837,842 | 116,023 | 3.160 | 2024-01-15 |
| 11 | 2024-01-09 | 236,716 | -97,440 | 0.00 | 4,926,837,842 | 714,882 | 3.020 | 2024-01-05 |
| 12 | 2024-01-04 | 334,156 | -50,000 | 0.01 | 4,926,837,842 | 1,002,468 | 3.000 | 2024-01-02 |
| 13 | 2023-09-21 | 384,156 | 6,716 | 0.01 | 4,926,837,842 | 1,018,013 | 2.650 | 2023-09-19 |
| 14 | 2023-09-13 | 377,440 | -2,996 | 0.01 | 5,051,837,842 | 947,374 | 2.510 | 2023-09-11 |
| 15 | 2023-08-16 | 380,436 | -7,489 | 0.01 | 5,051,837,842 | 814,133 | 2.140 | 2023-08-14 |
| 16 | 2023-04-18 | 387,925 | -20,000 | 0.01 | 5,051,837,842 | 1,016,364 | 2.620 | 2023-04-14 |
| 17 | 2023-04-13 | 407,925 | 100,000 | 0.01 | 5,051,837,842 | 1,007,575 | 2.470 | 2023-04-11 |
| 18 | 2023-03-28 | 307,925 | 20,000 | 0.01 | 5,051,837,842 | 754,416 | 2.450 | 2023-03-24 |
| 19 | 2022-12-07 | 287,925 | 50,000 | 0.01 | 5,051,837,842 | 748,605 | 2.600 | 2022-12-05 |
| 20 | 2022-09-02 | 237,925 | 100,000 | 0.00 | 5,051,837,842 | 594,813 | 2.500 | 2022-08-31 |
| 21 | 2022-03-07 | 137,925 | -6,000 | 0.00 | 5,051,837,842 | 369,639 | 2.680 | 2022-03-03 |
| 22 | 2022-01-13 | 143,925 | -10,000 | 0.00 | 5,051,837,842 | 333,906 | 2.320 | 2022-01-11 |
| 23 | 2022-01-12 | 153,925 | 10,000 | 0.00 | 5,051,837,842 | 354,028 | 2.300 | 2022-01-10 |
| 24 | 2021-11-23 | 143,925 | -30,000 | 0.00 | 5,051,837,842 | 286,411 | 1.990 | 2021-11-19 |
| 25 | 2021-11-12 | 173,925 | 30,000 | 0.00 | 5,051,837,842 | 342,632 | 1.970 | 2021-11-10 |
| 26 | 2021-09-08 | 143,925 | -20,000 | 0.00 | 5,051,837,842 | 414,504 | 2.880 | 2021-09-06 |
| 27 | 2021-09-07 | 163,925 | -4,000 | 0.00 | 5,051,837,842 | 450,794 | 2.750 | 2021-09-03 |
| 28 | 2021-08-26 | 167,925 | -10,000 | 0.00 | 5,051,837,842 | 401,341 | 2.390 | 2021-08-24 |
| 29 | 2021-08-16 | 177,925 | -10,000 | 0.00 | 5,051,837,842 | 393,214 | 2.210 | 2021-08-12 |
| 30 | 2021-08-09 | 187,925 | -30,000 | 0.00 | 5,051,837,842 | 381,488 | 2.030 | 2021-08-05 |
| 31 | 2021-08-05 | 217,925 | 30,000 | 0.00 | 5,051,837,842 | 424,954 | 1.950 | 2021-08-03 |
| 32 | 2021-07-26 | 187,925 | -30,000 | 0.00 | 5,051,837,842 | 383,367 | 2.040 | 2021-07-22 |
| 33 | 2021-07-23 | 217,925 | 30,000 | 0.00 | 5,051,837,842 | 444,567 | 2.040 | 2021-07-21 |
| 34 | 2021-05-04 | 187,925 | -10,000 | 0.00 | 5,051,837,842 | 381,488 | 2.030 | 2021-04-30 |
| 35 | 2021-03-22 | 197,925 | -10,000 | 0.00 | 5,051,837,842 | 403,767 | 2.040 | 2021-03-18 |
| 36 | 2021-03-01 | 207,925 | 10,000 | 0.00 | 5,051,837,842 | 440,801 | 2.120 | 2021-02-25 |
| 37 | 2021-02-25 | 197,925 | 20,000 | 0.00 | 5,051,837,842 | 435,435 | 2.200 | 2021-02-23 |
| 38 | 2020-11-13 | 177,925 | -12,464 | 0.00 | 5,051,837,842 | 329,161 | 1.850 | 2020-11-11 |
| 39 | 2020-10-22 | 190,389 | -10,000 | 0.00 | 5,051,837,842 | 340,796 | 1.790 | 2020-10-20 |
| 40 | 2020-09-28 | 200,389 | 70,389 | 0.00 | 5,051,837,842 | 346,673 | 1.730 | 2020-09-24 |
| 41 | 2020-09-03 | 130,000 | -50,000 | 0.00 | 5,301,837,842 | 234,000 | 1.800 | 2020-09-01 |
| 42 | 2020-09-02 | 180,000 | -44,000 | 0.00 | 5,301,837,842 | 316,800 | 1.760 | 2020-08-31 |
| 43 | 2020-05-26 | 224,000 | -396,000 | 0.00 | 5,301,837,842 | 333,760 | 1.490 | 2020-05-22 |
| 44 | 2020-03-10 | 620,000 | 396,000 | 0.01 | 5,301,837,842 | 967,200 | 1.560 | 2020-03-06 |
| 45 | 2020-01-09 | 224,000 | 30,000 | 0.00 | 5,301,837,842 | 387,520 | 1.730 | 2020-01-07 |
| 46 | 2020-01-07 | 194,000 | -30,000 | 0.00 | 5,301,837,842 | 341,440 | 1.760 | 2020-01-03 |
| 47 | 2019-12-17 | 224,000 | 30,000 | 0.00 | 5,301,837,842 | 371,840 | 1.660 | 2019-12-13 |
| 48 | 2019-11-12 | 194,000 | -30,000 | 0.00 | 5,301,837,842 | 318,160 | 1.640 | 2019-11-08 |
| 49 | 2019-10-28 | 224,000 | 12,000 | 0.00 | 5,301,837,842 | 362,880 | 1.620 | 2019-10-24 |
| 50 | 2019-10-25 | 212,000 | 18,000 | 0.00 | 5,301,837,842 | 339,200 | 1.600 | 2019-10-23 |
| 51 | 2019-07-03 | 194,000 | -20,000 | 0.00 | 5,301,837,842 | 329,800 | 1.700 | 2019-06-28 |
| 52 | 2019-05-27 | 214,000 | 20,000 | 0.00 | 5,301,837,842 | 372,360 | 1.740 | 2019-05-23 |
| 53 | 2019-03-20 | 194,000 | -10,000 | 0.00 | 5,301,837,842 | 353,080 | 1.820 | 2019-03-18 |
| 54 | 2018-12-12 | 204,000 | -20,000 | 0.00 | 5,301,837,842 | 334,560 | 1.640 | 2018-12-10 |
| 55 | 2018-10-24 | 224,000 | 10,000 | 0.00 | 5,301,837,842 | 367,360 | 1.640 | 2018-10-22 |
| 56 | 2018-07-11 | 214,000 | -30,000 | 0.00 | 5,301,837,842 | 385,200 | 1.800 | 2018-07-09 |
| 57 | 2018-07-06 | 244,000 | 30,000 | 0.00 | 5,301,837,842 | 434,320 | 1.780 | 2018-07-04 |
| 58 | 2018-07-03 | 214,000 | -30,000 | 0.00 | 5,301,837,842 | 385,200 | 1.800 | 2018-06-28 |
| 59 | 2018-06-29 | 244,000 | 30,000 | 0.00 | 5,301,837,842 | 431,880 | 1.770 | 2018-06-27 |
| 60 | 2018-06-26 | 214,000 | -30,000 | 0.00 | 5,301,837,842 | 436,560 | 2.040 | 2018-06-22 |
| 61 | 2018-06-22 | 244,000 | 30,000 | 0.00 | 5,301,837,842 | 480,680 | 1.970 | 2018-06-20 |
| 62 | 2018-06-20 | 214,000 | -20,000 | 0.00 | 5,301,837,842 | 442,980 | 2.070 | 2018-06-15 |
| 63 | 2018-06-19 | 234,000 | 20,000 | 0.00 | 5,301,837,842 | 465,660 | 1.990 | 2018-06-14 |
| 64 | 2018-06-04 | 214,000 | -10,000 | 0.00 | 5,301,837,842 | 421,580 | 1.970 | 2018-05-31 |
| 65 | 2018-06-01 | 224,000 | 10,000 | 0.00 | 5,301,837,842 | 459,200 | 2.050 | 2018-05-30 |
| 66 | 2018-05-16 | 214,000 | -20,000 | 0.00 | 5,301,837,842 | 470,800 | 2.200 | 2018-05-14 |
| 67 | 2018-04-18 | 234,000 | -40,000 | 0.00 | 5,301,837,842 | 437,580 | 1.870 | 2018-04-16 |
| 68 | 2018-04-17 | 274,000 | -10,000 | 0.01 | 5,301,837,842 | 515,120 | 1.880 | 2018-04-13 |
| 69 | 2018-04-16 | 284,000 | 50,000 | 0.01 | 5,301,837,842 | 548,120 | 1.930 | 2018-04-12 |
| 70 | 2018-04-13 | 234,000 | -80,000 | 0.00 | 5,301,837,842 | 463,320 | 1.980 | 2018-04-11 |
| 71 | 2018-04-11 | 314,000 | 40,000 | 0.01 | 5,301,837,842 | 590,320 | 1.880 | 2018-04-09 |
| 72 | 2018-04-06 | 274,000 | 40,000 | 0.01 | 5,301,837,842 | 528,820 | 1.930 | 2018-04-03 |
| 73 | 2018-04-04 | 234,000 | -70,000 | 0.00 | 5,301,837,842 | 468,000 | 2.000 | 2018-03-29 |
| 74 | 2018-03-29 | 304,000 | -30,000 | 0.01 | 5,301,837,842 | 595,840 | 1.960 | 2018-03-27 |
| 75 | 2018-03-28 | 334,000 | 50,000 | 0.01 | 5,301,837,842 | 681,360 | 2.040 | 2018-03-26 |
| 76 | 2018-03-27 | 284,000 | 50,000 | 0.01 | 5,301,837,842 | 562,320 | 1.980 | 2018-03-23 |
| 77 | 2018-03-26 | 234,000 | -10,000 | 0.00 | 5,301,837,842 | 493,740 | 2.110 | 2018-03-22 |
| 78 | 2018-03-23 | 244,000 | 30,000 | 0.00 | 5,301,837,842 | 524,600 | 2.150 | 2018-03-21 |
| 79 | 2018-02-21 | 214,000 | -30,000 | 0.00 | 5,301,837,842 | 447,260 | 2.090 | 2018-02-14 |
| 80 | 2018-02-14 | 244,000 | -30,000 | 0.00 | 5,301,837,842 | 458,720 | 1.880 | 2018-02-12 |
| 81 | 2018-02-13 | 274,000 | -30,000 | 0.01 | 5,301,837,842 | 506,900 | 1.850 | 2018-02-09 |
| 82 | 2018-02-09 | 304,000 | 30,000 | 0.01 | 5,301,837,842 | 617,120 | 2.030 | 2018-02-07 |
| 83 | 2018-02-08 | 274,000 | 50,000 | 0.01 | 5,301,837,842 | 537,040 | 1.960 | 2018-02-06 |
| 84 | 2018-02-07 | 224,000 | -10,000 | 0.00 | 5,301,837,842 | 499,520 | 2.230 | 2018-02-05 |
| 85 | 2018-02-06 | 234,000 | -20,000 | 0.00 | 5,301,837,842 | 559,260 | 2.390 | 2018-02-02 |
| 86 | 2018-02-05 | 254,000 | 50,000 | 0.00 | 5,301,837,842 | 546,100 | 2.150 | 2018-02-01 |
| 87 | 2018-02-02 | 204,000 | -10,000 | 0.00 | 5,301,837,842 | 387,600 | 1.900 | 2018-01-31 |
| 88 | 2018-01-31 | 214,000 | -10,000 | 0.00 | 5,301,837,842 | 419,440 | 1.960 | 2018-01-29 |
| 89 | 2018-01-15 | 224,000 | -50,000 | 0.00 | 5,301,837,842 | 398,720 | 1.780 | 2018-01-11 |
| 90 | 2018-01-05 | 274,000 | 50,000 | 0.01 | 5,301,837,842 | 501,420 | 1.830 | 2018-01-03 |
| 91 | 2018-01-04 | 224,000 | -60,000 | 0.00 | 5,301,837,842 | 414,400 | 1.850 | 2018-01-02 |
| 92 | 2017-10-26 | 284,000 | 30,000 | 0.01 | 5,301,837,842 | 494,160 | 1.740 | 2017-10-24 |
| 93 | 2017-10-23 | 254,000 | 30,000 | 0.00 | 5,301,837,842 | 441,960 | 1.740 | 2017-10-19 |
| 94 | 2017-10-11 | 224,000 | -16,000 | 0.00 | 5,301,837,842 | 409,920 | 1.830 | 2017-10-09 |
| 95 | 2017-10-10 | 240,000 | 16,000 | 0.00 | 5,301,837,842 | 448,800 | 1.870 | 2017-10-06 |
| 96 | 2017-09-15 | 224,000 | 30,000 | 0.00 | 5,301,837,842 | 430,080 | 1.920 | 2017-09-13 |
| 97 | 2017-09-14 | 194,000 | -30,000 | 0.00 | 5,301,837,842 | 382,180 | 1.970 | 2017-09-12 |
| 98 | 2017-09-07 | 224,000 | 30,000 | 0.00 | 5,301,837,842 | 436,800 | 1.950 | 2017-09-05 |
| 99 | 2017-08-07 | 194,000 | -70,000 | 0.00 | 5,301,837,842 | 331,740 | 1.710 | 2017-08-03 |
| 100 | 2017-08-02 | 264,000 | 20,000 | 0.00 | 5,301,837,842 | 477,840 | 1.810 | 2017-07-31 |
| 101 | 2017-08-01 | 244,000 | 40,000 | 0.00 | 5,301,837,842 | 419,680 | 1.720 | 2017-07-28 |
| 102 | 2017-07-21 | 204,000 | -60,000 | 0.00 | 5,301,837,842 | 367,200 | 1.800 | 2017-07-19 |
| 103 | 2017-07-05 | 264,000 | -30,000 | 0.00 | 5,301,837,842 | 374,880 | 1.420 | 2017-07-03 |
| 104 | 2017-07-03 | 294,000 | -30,000 | 0.01 | 5,301,837,842 | 426,300 | 1.450 | 2017-06-29 |
| 105 | 2017-06-20 | 324,000 | -50,000 | 0.01 | 5,301,837,842 | 414,720 | 1.280 | 2017-06-16 |
| 106 | 2017-06-19 | 374,000 | 40,000 | 0.01 | 5,301,837,842 | 501,160 | 1.340 | 2017-06-15 |
| 107 | 2017-06-16 | 334,000 | 50,000 | 0.01 | 5,301,837,842 | 457,580 | 1.370 | 2017-06-14 |
| 108 | 2017-06-13 | 284,000 | -30,000 | 0.01 | 5,301,837,842 | 363,520 | 1.280 | 2017-06-09 |
| 109 | 2017-06-05 | 314,000 | 30,000 | 0.01 | 5,301,837,842 | 395,640 | 1.260 | 2017-06-01 |
| 110 | 2017-05-29 | 284,000 | -30,000 | 0.01 | 5,301,837,842 | 380,560 | 1.340 | 2017-05-25 |
| 111 | 2017-05-25 | 314,000 | 30,000 | 0.01 | 5,301,837,842 | 401,920 | 1.280 | 2017-05-23 |
| 112 | 2017-05-24 | 284,000 | -30,000 | 0.01 | 5,301,837,842 | 372,040 | 1.310 | 2017-05-22 |
| 113 | 2017-05-16 | 314,000 | 30,000 | 0.01 | 5,301,837,842 | 401,920 | 1.280 | 2017-05-12 |
| 114 | 2017-04-19 | 284,000 | 30,000 | 0.01 | 5,301,837,842 | 411,800 | 1.450 | 2017-04-13 |
| 115 | 2017-03-28 | 254,000 | 50,000 | 0.00 | 5,301,837,842 | 386,080 | 1.520 | 2017-03-24 |
| 116 | 2017-02-27 | 204,000 | 10,000 | 0.00 | 5,301,837,842 | 359,040 | 1.760 | 2017-02-23 |
| 117 | 2017-02-15 | 194,000 | -80,000 | 0.00 | 5,301,837,842 | 306,520 | 1.580 | 2017-02-13 |
| 118 | 2017-02-13 | 274,000 | -10,000 | 0.01 | 5,301,837,842 | 416,480 | 1.520 | 2017-02-09 |
| 119 | 2017-02-08 | 284,000 | 80,000 | 0.01 | 5,301,837,842 | 391,920 | 1.380 | 2017-02-06 |
| 120 | 2017-01-24 | 204,000 | 10,000 | 0.00 | 5,301,837,842 | 287,640 | 1.410 | 2017-01-20 |
| 121 | 2016-11-10 | 194,000 | -10,000 | 0.00 | 5,301,837,842 | 335,620 | 1.730 | 2016-11-08 |
| 122 | 2016-11-08 | 204,000 | 10,000 | 0.00 | 5,301,837,842 | 324,360 | 1.590 | 2016-11-04 |
| 123 | 2016-09-30 | 194,000 | -10,000 | 0.00 | 5,301,837,842 | 325,920 | 1.680 | 2016-09-28 |
| 124 | 2016-09-28 | 204,000 | -10,000 | 0.00 | 5,301,837,842 | 306,000 | 1.500 | 2016-09-26 |
| 125 | 2016-09-27 | 214,000 | -10,000 | 0.00 | 5,301,837,842 | 310,300 | 1.450 | 2016-09-23 |
| 126 | 2016-09-13 | 224,000 | 10,000 | 0.00 | 5,301,837,842 | 315,840 | 1.410 | 2016-09-09 |
| 127 | 2016-09-12 | 214,000 | 10,000 | 0.00 | 5,301,837,842 | 323,140 | 1.510 | 2016-09-08 |
| 128 | 2016-04-15 | 204,000 | -70,000 | 0.00 | 5,301,837,842 | 263,160 | 1.290 | 2016-04-13 |
| 129 | 2015-12-29 | 274,000 | -30,000 | 0.01 | 5,301,837,842 | 279,480 | 1.020 | 2015-12-23 |
| 130 | 2015-12-23 | 304,000 | 30,000 | 0.01 | 5,301,837,842 | 297,920 | 0.980 | 2015-12-21 |
| 131 | 2015-12-09 | 274,000 | -100,000 | 0.01 | 5,301,837,842 | 274,000 | 1.000 | 2015-12-07 |
| 132 | 2015-12-08 | 374,000 | 68,000 | 0.01 | 5,301,837,842 | 381,480 | 1.020 | 2015-12-04 |
| 133 | 2015-11-20 | 306,000 | -50,000 | 0.01 | 5,301,837,842 | 318,240 | 1.040 | 2015-11-18 |
| 134 | 2015-10-16 | 356,000 | -50,000 | 0.01 | 5,301,837,842 | 377,360 | 1.060 | 2015-10-14 |
| 135 | 2015-09-21 | 406,000 | -50,000 | 0.01 | 5,301,837,842 | 418,180 | 1.030 | 2015-09-17 |
| 136 | 2015-09-16 | 456,000 | 70,000 | 0.01 | 5,301,837,842 | 446,880 | 0.980 | 2015-09-14 |
| 137 | 2015-09-11 | 386,000 | 30,000 | 0.01 | 5,301,837,842 | 413,020 | 1.070 | 2015-09-09 |
| 138 | 2015-08-31 | 356,000 | -50,000 | 0.01 | 5,301,837,842 | 327,520 | 0.920 | 2015-08-27 |
| 139 | 2015-08-27 | 406,000 | 50,000 | 0.01 | 5,301,837,842 | 365,400 | 0.900 | 2015-08-25 |
| 140 | 2015-08-20 | 356,000 | -50,000 | 0.01 | 5,301,837,842 | 412,960 | 1.160 | 2015-08-18 |
| 141 | 2015-08-17 | 406,000 | 100,000 | 0.01 | 5,301,837,842 | 466,900 | 1.150 | 2015-08-13 |
| 142 | 2015-08-12 | 306,000 | 42,000 | 0.01 | 5,301,837,842 | 382,500 | 1.250 | 2015-08-10 |
| 143 | 2015-08-10 | 264,000 | -50,000 | 0.00 | 5,301,837,842 | 316,800 | 1.200 | 2015-08-06 |
| 144 | 2015-07-24 | 314,000 | 60,000 | 0.01 | 5,301,837,842 | 423,900 | 1.350 | 2015-07-22 |
| 145 | 2015-07-17 | 254,000 | 50,000 | 0.00 | 5,301,837,842 | 355,600 | 1.400 | 2015-07-15 |
| 146 | 2015-04-15 | 204,000 | -20,000 | 0.00 | 5,301,837,842 | 399,840 | 1.960 | 2015-04-13 |
| 147 | 2015-01-27 | 224,000 | -2,000 | 0.00 | 5,301,837,842 | 367,360 | 1.640 | 2015-01-23 |
| 148 | 2014-11-21 | 226,000 | -322,000 | 0.00 | 5,301,837,842 | 409,060 | 1.810 | 2014-11-19 |
| 149 | 2014-11-19 | 548,000 | -478,000 | 0.01 | 5,301,837,842 | 1,008,320 | 1.840 | 2014-11-17 |
| 150 | 2014-10-03 | 1,026,000 | -100,000 | 0.02 | 5,301,837,842 | 1,805,760 | 1.760 | 2014-09-29 |
| 151 | 2014-09-19 | 1,126,000 | 100,000 | 0.02 | 5,301,837,842 | 2,173,180 | 1.930 | 2014-09-17 |
| 152 | 2014-09-05 | 1,026,000 | 20,000 | 0.02 | 5,301,837,842 | 2,052,000 | 2.000 | 2014-09-03 |
| 153 | 2014-08-05 | 1,006,000 | -20,000 | 0.02 | 5,301,837,842 | 2,122,660 | 2.110 | 2014-08-01 |
| 154 | 2014-07-31 | 1,026,000 | -30,000 | 0.02 | 5,301,837,842 | 2,185,380 | 2.130 | 2014-07-29 |
| 155 | 2014-07-30 | 1,056,000 | -100,000 | 0.02 | 5,301,837,842 | 2,207,040 | 2.090 | 2014-07-28 |
| 156 | 2014-07-21 | 1,156,000 | 50,000 | 0.02 | 5,301,837,842 | 2,231,080 | 1.930 | 2014-07-17 |
| 157 | 2014-07-18 | 1,106,000 | -20,000 | 0.02 | 5,301,837,842 | 2,112,460 | 1.910 | 2014-07-16 |
| 158 | 2014-07-15 | 1,126,000 | -120,000 | 0.02 | 5,301,837,842 | 2,071,840 | 1.840 | 2014-07-11 |
| 159 | 2014-07-14 | 1,246,000 | 20,000 | 0.02 | 5,301,837,842 | 2,217,880 | 1.780 | 2014-07-10 |
| 160 | 2014-07-11 | 1,226,000 | -10,000 | 0.02 | 5,301,837,842 | 2,255,840 | 1.840 | 2014-07-09 |
| 161 | 2014-07-10 | 1,236,000 | -82,000 | 0.02 | 5,301,837,842 | 2,274,240 | 1.840 | 2014-07-08 |
| 162 | 2014-07-08 | 1,318,000 | -60,000 | 0.02 | 5,301,837,842 | 2,332,860 | 1.770 | 2014-07-04 |
| 163 | 2014-07-04 | 1,378,000 | 60,000 | 0.03 | 5,301,837,842 | 2,232,360 | 1.620 | 2014-07-02 |
| 164 | 2014-06-26 | 1,318,000 | 62,000 | 0.02 | 5,301,837,842 | 2,161,520 | 1.640 | 2014-06-24 |
| 165 | 2014-06-23 | 1,256,000 | -70,000 | 0.02 | 5,301,837,842 | 2,172,880 | 1.730 | 2014-06-19 |
| 166 | 2014-06-19 | 1,326,000 | 60,000 | 0.03 | 5,301,837,842 | 2,174,640 | 1.640 | 2014-06-17 |
| 167 | 2014-06-18 | 1,266,000 | 60,000 | 0.02 | 5,301,837,842 | 2,177,520 | 1.720 | 2014-06-16 |
| 168 | 2014-06-13 | 1,206,000 | 60,000 | 0.02 | 5,301,837,842 | 2,182,860 | 1.810 | 2014-06-11 |
| 169 | 2014-06-12 | 1,146,000 | 60,000 | 0.02 | 5,301,837,842 | 2,097,180 | 1.830 | 2014-06-10 |
| 170 | 2014-06-05 | 1,086,000 | -30,000 | 0.02 | 5,301,837,842 | 2,128,560 | 1.960 | 2014-06-03 |
| 171 | 2014-06-04 | 1,116,000 | 110,000 | 0.02 | 5,301,837,842 | 2,131,560 | 1.910 | 2014-05-30 |
| 172 | 2014-04-14 | 1,006,000 | -10,000 | 0.02 | 5,301,837,842 | 2,434,520 | 2.420 | 2014-04-10 |
| 173 | 2014-03-12 | 1,016,000 | 10,000 | 0.02 | 5,301,837,842 | 2,214,880 | 2.180 | 2014-03-10 |
| 174 | 2013-10-25 | 1,006,000 | -10,000 | 0.02 | 5,301,837,842 | 2,635,720 | 2.620 | 2013-10-23 |
| 175 | 2013-10-07 | 1,016,000 | 10,000 | 0.02 | 5,301,837,842 | 2,661,920 | 2.620 | 2013-10-03 |
| 176 | 2013-09-13 | 1,006,000 | -4,000 | 0.02 | 5,301,837,842 | 2,857,040 | 2.840 | 2013-09-11 |
| 177 | 2013-09-12 | 1,010,000 | -6,000 | 0.02 | 5,301,837,842 | 2,797,700 | 2.770 | 2013-09-10 |
| 178 | 2013-08-06 | 1,016,000 | 10,000 | 0.02 | 5,301,837,842 | 2,550,160 | 2.510 | 2013-08-02 |
| 179 | 2013-08-01 | 1,006,000 | -28,000 | 0.02 | 5,301,837,842 | 2,615,600 | 2.600 | 2013-07-30 |
| 180 | 2013-07-11 | 1,034,000 | -20,000 | 0.02 | 5,301,837,842 | 2,874,520 | 2.780 | 2013-07-09 |
| 181 | 2013-06-20 | 1,054,000 | -30,000 | 0.02 | 5,301,837,842 | 2,866,880 | 2.720 | 2013-06-18 |
| 182 | 2013-06-18 | 1,084,000 | 30,000 | 0.02 | 5,301,837,842 | 3,002,680 | 2.770 | 2013-06-14 |
| 183 | 2013-05-28 | 1,054,000 | -10,000 | 0.02 | 5,301,837,842 | 3,267,400 | 3.100 | 2013-05-24 |
| 184 | 2013-05-24 | 1,064,000 | -10,000 | 0.02 | 5,301,837,842 | 3,298,400 | 3.100 | 2013-05-22 |
| 185 | 2013-05-10 | 1,074,000 | -10,000 | 0.02 | 5,301,837,842 | 3,179,040 | 2.960 | 2013-05-08 |
| 186 | 2013-05-09 | 1,084,000 | 30,000 | 0.02 | 5,301,837,842 | 3,186,960 | 2.940 | 2013-05-07 |
| 187 | 2013-05-08 | 1,054,000 | -100,000 | 0.02 | 5,301,837,842 | 3,130,380 | 2.970 | 2013-05-06 |
| 188 | 2013-05-07 | 1,154,000 | 100,000 | 0.02 | 5,301,837,842 | 3,392,760 | 2.940 | 2013-05-03 |
| 189 | 2013-04-26 | 1,054,000 | 20,000 | 0.02 | 5,301,837,842 | 3,235,780 | 3.070 | 2013-04-24 |
| 190 | 2013-02-18 | 1,034,000 | -10,000 | 0.02 | 5,301,837,842 | 3,608,660 | 3.490 | 2013-02-14 |
| 191 | 2013-02-04 | 1,044,000 | -10,000 | 0.02 | 5,301,837,842 | 3,476,520 | 3.330 | 2013-01-31 |
| 192 | 2013-01-28 | 1,054,000 | 10,000 | 0.02 | 5,301,837,842 | 3,425,500 | 3.250 | 2013-01-24 |
| 193 | 2013-01-24 | 1,044,000 | -10,000 | 0.02 | 5,301,837,842 | 3,403,440 | 3.260 | 2013-01-22 |
| 194 | 2013-01-21 | 1,054,000 | -10,000 | 0.02 | 5,301,837,842 | 3,446,580 | 3.270 | 2013-01-17 |
| 195 | 2013-01-17 | 1,064,000 | -60,000 | 0.02 | 5,301,837,842 | 3,479,280 | 3.270 | 2013-01-15 |
| 196 | 2013-01-15 | 1,124,000 | 60,000 | 0.02 | 5,301,837,842 | 3,551,840 | 3.160 | 2013-01-11 |
| 197 | 2013-01-10 | 1,064,000 | -30,000 | 0.02 | 5,301,837,842 | 3,511,200 | 3.300 | 2013-01-08 |
| 198 | 2013-01-09 | 1,094,000 | -120,000 | 0.02 | 5,301,837,842 | 3,610,200 | 3.300 | 2013-01-07 |
| 199 | 2013-01-08 | 1,214,000 | 4,000 | 0.02 | 5,301,837,842 | 3,860,520 | 3.180 | 2013-01-04 |
| 200 | 2013-01-07 | 1,210,000 | 56,000 | 0.02 | 5,301,837,842 | 3,738,900 | 3.090 | 2013-01-03 |
| 201 | 2013-01-04 | 1,154,000 | -10,000 | 0.02 | 5,301,837,842 | 3,381,220 | 2.930 | 2013-01-02 |
| 202 | 2012-12-12 | 1,164,000 | 10,000 | 0.02 | 5,301,837,842 | 3,352,320 | 2.880 | 2012-12-10 |
| 203 | 2012-11-26 | 1,154,000 | -8,000 | 0.02 | 5,301,837,842 | 3,450,460 | 2.990 | 2012-11-22 |
| 204 | 2012-11-21 | 1,162,000 | -900,000 | 0.02 | 5,301,837,842 | 3,358,180 | 2.890 | 2012-11-19 |
| 205 | 2012-11-14 | 2,062,000 | -30,000 | 0.04 | 5,301,837,842 | 5,876,700 | 2.850 | 2012-11-12 |
| 206 | 2012-11-05 | 2,092,000 | -30,000 | 0.04 | 5,301,837,842 | 5,878,520 | 2.810 | 2012-11-01 |
| 207 | 2012-10-30 | 2,122,000 | -6,000 | 0.04 | 5,301,837,842 | 5,750,620 | 2.710 | 2012-10-26 |
| 208 | 2012-10-26 | 2,128,000 | -10,000 | 0.04 | 5,301,837,842 | 5,681,760 | 2.670 | 2012-10-24 |
| 209 | 2012-10-22 | 2,138,000 | -10,000 | 0.04 | 5,301,837,842 | 5,366,380 | 2.510 | 2012-10-18 |
| 210 | 2012-10-18 | 2,148,000 | -30,000 | 0.04 | 5,301,837,842 | 5,155,200 | 2.400 | 2012-10-16 |
| 211 | 2012-10-17 | 2,178,000 | -10,000 | 0.04 | 5,301,837,842 | 5,205,420 | 2.390 | 2012-10-15 |
| 212 | 2012-10-16 | 2,188,000 | 10,000 | 0.04 | 5,301,837,842 | 5,207,440 | 2.380 | 2012-10-12 |
| 213 | 2012-10-12 | 2,178,000 | -120,000 | 0.04 | 5,301,837,842 | 4,856,940 | 2.230 | 2012-10-10 |
| 214 | 2012-10-11 | 2,298,000 | 100,000 | 0.04 | 5,301,837,842 | 4,940,700 | 2.150 | 2012-10-09 |
| 215 | 2012-10-05 | 2,198,000 | -20,000 | 0.04 | 5,301,837,842 | 4,747,680 | 2.160 | 2012-10-03 |
| 216 | 2012-10-04 | 2,218,000 | 180,000 | 0.04 | 5,301,837,842 | 4,657,800 | 2.100 | 2012-09-28 |
| 217 | 2012-10-03 | 2,038,000 | -40,000 | 0.04 | 5,301,837,842 | 4,259,420 | 2.090 | 2012-09-27 |
| 218 | 2012-09-28 | 2,078,000 | 70,000 | 0.04 | 5,301,837,842 | 4,156,000 | 2.000 | 2012-09-26 |
| 219 | 2012-09-27 | 2,008,000 | 28,000 | 0.04 | 5,301,837,842 | 4,136,480 | 2.060 | 2012-09-25 |
| 220 | 2012-09-26 | 1,980,000 | 20,000 | 0.04 | 5,301,837,842 | 4,078,800 | 2.060 | 2012-09-24 |
| 221 | 2012-09-24 | 1,960,000 | -10,000 | 0.04 | 5,301,837,842 | 4,018,000 | 2.050 | 2012-09-20 |
| 222 | 2012-09-21 | 1,970,000 | 20,000 | 0.04 | 5,301,837,842 | 4,117,300 | 2.090 | 2012-09-19 |
| 223 | 2012-09-19 | 1,950,000 | -126,000 | 0.04 | 5,301,837,842 | 4,134,000 | 2.120 | 2012-09-17 |
| 224 | 2012-09-18 | 2,076,000 | -10,000 | 0.04 | 5,301,837,842 | 4,442,640 | 2.140 | 2012-09-14 |
| 225 | 2012-09-14 | 2,086,000 | 30,000 | 0.04 | 5,301,837,842 | 4,464,040 | 2.140 | 2012-09-12 |
| 226 | 2012-09-13 | 2,056,000 | -20,000 | 0.04 | 5,301,837,842 | 4,297,040 | 2.090 | 2012-09-11 |
| 227 | 2012-09-11 | 2,076,000 | -40,000 | 0.04 | 5,301,837,842 | 4,338,840 | 2.090 | 2012-09-07 |
| 228 | 2012-09-10 | 2,116,000 | 10,000 | 0.04 | 5,301,837,842 | 4,232,000 | 2.000 | 2012-09-06 |
| 229 | 2012-09-07 | 2,106,000 | 40,000 | 0.04 | 5,301,837,842 | 4,127,760 | 1.960 | 2012-09-05 |
| 230 | 2012-09-04 | 2,066,000 | 20,000 | 0.04 | 5,301,837,842 | 4,214,640 | 2.040 | 2012-08-31 |
| 231 | 2012-09-03 | 2,046,000 | 20,000 | 0.04 | 5,301,837,842 | 4,173,840 | 2.040 | 2012-08-30 |
| 232 | 2012-08-31 | 2,026,000 | 20,000 | 0.04 | 5,301,837,842 | 4,193,820 | 2.070 | 2012-08-29 |
| 233 | 2012-08-15 | 2,006,000 | 10,000 | 0.04 | 5,301,837,842 | 4,393,140 | 2.190 | 2012-08-13 |
| 234 | 2012-08-10 | 1,996,000 | -20,000 | 0.04 | 5,301,837,842 | 4,530,920 | 2.270 | 2012-08-08 |
| 235 | 2012-08-07 | 2,016,000 | -26,000 | 0.04 | 5,301,837,842 | 4,374,720 | 2.170 | 2012-08-03 |
| 236 | 2012-07-31 | 2,042,000 | -20,000 | 0.04 | 5,301,837,842 | 4,369,880 | 2.140 | 2012-07-27 |
| 237 | 2012-07-30 | 2,062,000 | -20,000 | 0.04 | 5,301,837,842 | 4,144,620 | 2.010 | 2012-07-26 |
| 238 | 2012-07-27 | 2,082,000 | -50,000 | 0.04 | 5,301,837,842 | 4,101,540 | 1.970 | 2012-07-25 |
| 239 | 2012-07-24 | 2,132,000 | 6,000 | 0.04 | 5,301,837,842 | 4,306,640 | 2.020 | 2012-07-20 |
| 240 | 2012-07-16 | 2,126,000 | -20,000 | 0.04 | 5,301,837,842 | 4,252,000 | 2.000 | 2012-07-12 |
| 241 | 2012-07-13 | 2,146,000 | 20,000 | 0.04 | 5,301,837,842 | 4,313,460 | 2.010 | 2012-07-11 |
| 242 | 2012-07-11 | 2,126,000 | -20,000 | 0.04 | 5,301,837,842 | 4,400,820 | 2.070 | 2012-07-09 |
| 243 | 2012-07-09 | 2,146,000 | 16,000 | 0.04 | 5,301,837,842 | 4,549,520 | 2.120 | 2012-07-05 |
| 244 | 2012-07-06 | 2,130,000 | -46,000 | 0.04 | 5,301,837,842 | 4,515,600 | 2.120 | 2012-07-04 |
| 245 | 2012-07-05 | 2,176,000 | 10,000 | 0.04 | 5,301,837,842 | 4,439,040 | 2.040 | 2012-07-03 |
| 246 | 2012-07-04 | 2,166,000 | 20,000 | 0.04 | 5,301,837,842 | 4,310,340 | 1.990 | 2012-06-29 |
| 247 | 2012-07-03 | 2,146,000 | 140,000 | 0.04 | 5,301,837,842 | 4,270,540 | 1.990 | 2012-06-28 |
| 248 | 2012-06-28 | 2,006,000 | 40,000 | 0.04 | 5,301,837,842 | 4,453,320 | 2.220 | 2012-06-26 |
| 249 | 2012-06-19 | 1,966,000 | 30,000 | 0.04 | 5,301,837,842 | 4,580,780 | 2.330 | 2012-06-15 |
| 250 | 2012-06-13 | 1,936,000 | -4,000 | 0.04 | 5,301,837,842 | 4,665,760 | 2.410 | 2012-06-11 |
| 251 | 2012-06-05 | 1,940,000 | -100,000 | 0.04 | 5,301,837,842 | 4,908,200 | 2.530 | 2012-06-01 |
| 252 | 2012-06-04 | 2,040,000 | 100,000 | 0.04 | 5,301,837,842 | 5,242,800 | 2.570 | 2012-05-31 |
| 253 | 2012-06-01 | 1,940,000 | 270,000 | 0.04 | 5,301,837,842 | 5,238,000 | 2.700 | 2012-05-30 |
| 254 | 2012-05-31 | 1,670,000 | 300,000 | 0.03 | 5,301,837,842 | 4,442,200 | 2.660 | 2012-05-29 |
| 255 | 2012-05-23 | 1,370,000 | -14,000 | 0.03 | 5,301,837,842 | 3,383,900 | 2.470 | 2012-05-21 |
| 256 | 2012-05-22 | 1,384,000 | 20,000 | 0.03 | 5,301,837,842 | 3,197,040 | 2.310 | 2012-05-18 |
| 257 | 2012-05-10 | 1,364,000 | -10,000 | 0.03 | 5,330,681,842 | 3,655,520 | 2.680 | 2012-05-08 |
| 258 | 2012-04-30 | 1,374,000 | -20,000 | 0.03 | 5,330,681,842 | 3,723,540 | 2.710 | 2012-04-26 |
| 259 | 2012-04-20 | 1,394,000 | -20,000 | 0.03 | 5,338,055,842 | 3,694,100 | 2.650 | 2012-04-18 |
| 260 | 2012-04-18 | 1,414,000 | 20,000 | 0.03 | 5,359,111,842 | 3,789,520 | 2.680 | 2012-04-16 |
| 261 | 2012-04-17 | 1,394,000 | 38,000 | 0.03 | 5,377,397,842 | 3,457,120 | 2.480 | 2012-04-13 |
| 262 | 2012-04-16 | 1,356,000 | -8,000 | 0.03 | 5,377,397,842 | 3,430,680 | 2.530 | 2012-04-12 |
| 263 | 2012-04-13 | 1,364,000 | 30,000 | 0.03 | 5,377,397,842 | 3,560,040 | 2.610 | 2012-04-11 |
| 264 | 2012-04-11 | 1,334,000 | 10,000 | 0.02 | 5,377,397,842 | 3,721,860 | 2.790 | 2012-04-05 |
| 265 | 2012-04-10 | 1,324,000 | -20,000 | 0.02 | 5,377,397,842 | 3,773,400 | 2.850 | 2012-04-03 |
| 266 | 2012-04-05 | 1,344,000 | 20,000 | 0.02 | 5,377,397,842 | 3,588,480 | 2.670 | 2012-04-02 |
| 267 | 2012-03-30 | 1,324,000 | 10,000 | 0.02 | 5,377,397,842 | 3,641,000 | 2.750 | 2012-03-28 |
| 268 | 2012-03-29 | 1,314,000 | 20,000 | 0.02 | 5,377,397,842 | 3,731,760 | 2.840 | 2012-03-27 |
| 269 | 2012-03-28 | 1,294,000 | -100,000 | 0.02 | 5,377,397,842 | 3,649,080 | 2.820 | 2012-03-26 |
| 270 | 2012-03-27 | 1,394,000 | 106,000 | 0.03 | 5,377,397,842 | 3,972,900 | 2.850 | 2012-03-23 |
| 271 | 2012-03-21 | 1,288,000 | -20,000 | 0.02 | 5,377,397,842 | 3,619,280 | 2.810 | 2012-03-19 |
| 272 | 2012-03-20 | 1,308,000 | 20,000 | 0.02 | 5,377,397,842 | 3,740,880 | 2.860 | 2012-03-16 |
| 273 | 2012-03-16 | 1,288,000 | -20,000 | 0.02 | 5,377,397,842 | 3,838,240 | 2.980 | 2012-03-14 |
| 274 | 2012-03-15 | 1,308,000 | 20,000 | 0.02 | 5,377,397,842 | 3,937,080 | 3.010 | 2012-03-13 |
| 275 | 2012-03-06 | 1,288,000 | 126,000 | 0.02 | 5,377,397,842 | 4,134,480 | 3.210 | 2012-03-02 |
| 276 | 2012-03-05 | 1,162,000 | -136,000 | 0.02 | 5,377,397,842 | 3,695,160 | 3.180 | 2012-03-01 |
| 277 | 2012-02-24 | 1,298,000 | 10,000 | 0.02 | 5,377,397,842 | 4,231,480 | 3.260 | 2012-02-22 |
| 278 | 2012-02-22 | 1,288,000 | -64,000 | 0.02 | 5,377,397,842 | 4,198,880 | 3.260 | 2012-02-20 |
| 279 | 2012-02-20 | 1,352,000 | 42,000 | 0.03 | 5,377,397,842 | 4,434,560 | 3.280 | 2012-02-16 |
| 280 | 2012-02-17 | 1,310,000 | -42,000 | 0.02 | 5,377,397,842 | 4,440,900 | 3.390 | 2012-02-15 |
| 281 | 2012-02-15 | 1,352,000 | 10,000 | 0.03 | 5,377,397,842 | 4,366,960 | 3.230 | 2012-02-13 |
| 282 | 2012-02-14 | 1,342,000 | 130,000 | 0.02 | 5,377,397,842 | 4,374,920 | 3.260 | 2012-02-10 |
| 283 | 2012-02-13 | 1,212,000 | 110,000 | 0.02 | 5,377,397,842 | 4,181,400 | 3.450 | 2012-02-09 |
| 284 | 2012-02-10 | 1,102,000 | 76,000 | 0.02 | 5,377,397,842 | 3,834,960 | 3.480 | 2012-02-08 |
| 285 | 2012-02-09 | 1,026,000 | -30,000 | 0.02 | 5,377,397,842 | 3,426,840 | 3.340 | 2012-02-07 |
| 286 | 2012-01-27 | 1,056,000 | -200,000 | 0.02 | 5,377,397,842 | 3,115,200 | 2.950 | 2012-01-20 |
| 287 | 2012-01-20 | 1,256,000 | -20,000 | 0.02 | 5,377,397,842 | 3,667,520 | 2.920 | 2012-01-18 |
| 288 | 2012-01-19 | 1,276,000 | 200,000 | 0.02 | 5,377,397,842 | 3,687,640 | 2.890 | 2012-01-17 |
| 289 | 2012-01-18 | 1,076,000 | 20,000 | 0.02 | 5,377,397,842 | 2,969,760 | 2.760 | 2012-01-16 |
| 290 | 2012-01-13 | 1,056,000 | -170,000 | 0.02 | 5,377,397,842 | 3,125,760 | 2.960 | 2012-01-11 |
| 291 | 2012-01-11 | 1,226,000 | 150,000 | 0.02 | 5,377,397,842 | 3,310,200 | 2.700 | 2012-01-09 |
| 292 | 2011-12-28 | 1,076,000 | 100,000 | 0.02 | 5,380,563,842 | 2,894,440 | 2.690 | 2011-12-22 |
| 293 | 2011-12-14 | 976,000 | 10,000 | 0.02 | 5,380,563,842 | 2,771,840 | 2.840 | 2011-12-12 |
| 294 | 2011-12-09 | 966,000 | -10,000 | 0.02 | 5,380,563,842 | 2,859,360 | 2.960 | 2011-12-07 |
| 295 | 2011-12-07 | 976,000 | 20,000 | 0.02 | 5,380,563,842 | 2,928,000 | 3.000 | 2011-12-05 |
| 296 | 2011-12-05 | 956,000 | 30,000 | 0.02 | 5,380,563,842 | 3,049,640 | 3.190 | 2011-12-01 |
| 297 | 2011-11-29 | 926,000 | 600,000 | 0.02 | 5,380,563,842 | 2,611,320 | 2.820 | 2011-11-25 |
| 298 | 2011-11-25 | 326,000 | -20,000 | 0.01 | 5,380,563,842 | 909,540 | 2.790 | 2011-11-23 |
| 299 | 2011-11-24 | 346,000 | 20,000 | 0.01 | 5,380,563,842 | 968,800 | 2.800 | 2011-11-22 |
| 300 | 2011-11-02 | 326,000 | -86,000 | 0.01 | 5,380,563,842 | 1,062,760 | 3.260 | 2011-10-31 |
| 301 | 2011-11-01 | 412,000 | -334,000 | 0.01 | 5,380,563,842 | 1,437,880 | 3.490 | 2011-10-28 |
| 302 | 2011-10-31 | 746,000 | 20,000 | 0.01 | 5,380,563,842 | 2,543,860 | 3.410 | 2011-10-27 |
| 303 | 2011-10-26 | 726,000 | -6,000 | 0.01 | 5,380,563,842 | 2,250,600 | 3.100 | 2011-10-24 |
| 304 | 2011-10-24 | 732,000 | 6,000 | 0.01 | 5,380,563,842 | 2,049,600 | 2.800 | 2011-10-20 |
| 305 | 2011-10-21 | 726,000 | -20,000 | 0.01 | 5,380,563,842 | 2,163,480 | 2.980 | 2011-10-19 |
| 306 | 2011-10-19 | 746,000 | -420,000 | 0.01 | 5,380,563,842 | 2,543,860 | 3.410 | 2011-10-17 |
| 307 | 2011-10-18 | 1,166,000 | 30,000 | 0.02 | 5,380,563,842 | 3,777,840 | 3.240 | 2011-10-14 |
| 308 | 2011-10-17 | 1,136,000 | -4,000 | 0.02 | 5,380,563,842 | 3,760,160 | 3.310 | 2011-10-13 |
| 309 | 2011-10-14 | 1,140,000 | -10,000 | 0.02 | 5,380,563,842 | 3,363,000 | 2.950 | 2011-10-12 |
| 310 | 2011-10-12 | 1,150,000 | 4,000 | 0.02 | 5,380,563,842 | 2,863,500 | 2.490 | 2011-10-10 |
| 311 | 2011-10-11 | 1,146,000 | -20,000 | 0.02 | 5,380,563,842 | 2,887,920 | 2.520 | 2011-10-07 |
| 312 | 2011-10-10 | 1,166,000 | 20,000 | 0.02 | 5,380,563,842 | 2,646,820 | 2.270 | 2011-10-06 |
| 313 | 2011-10-07 | 1,146,000 | -10,000 | 0.02 | 5,380,563,842 | 2,337,840 | 2.040 | 2011-10-04 |
| 314 | 2011-10-06 | 1,156,000 | 10,000 | 0.02 | 5,380,563,842 | 2,612,560 | 2.260 | 2011-10-03 |
| 315 | 2011-10-03 | 1,146,000 | -120,000 | 0.02 | 5,380,563,842 | 3,197,340 | 2.790 | 2011-09-28 |
| 316 | 2011-09-30 | 1,266,000 | -1,200,000 | 0.02 | 5,380,563,842 | 3,342,240 | 2.640 | 2011-09-27 |
| 317 | 2011-09-28 | 2,466,000 | -10,000 | 0.05 | 5,380,563,842 | 6,238,980 | 2.530 | 2011-09-26 |
| 318 | 2011-09-27 | 2,476,000 | 20,000 | 0.05 | 5,380,563,842 | 6,957,560 | 2.810 | 2011-09-23 |
| 319 | 2011-09-23 | 2,456,000 | -80,000 | 0.05 | 5,380,563,842 | 7,687,280 | 3.130 | 2011-09-21 |
| 320 | 2011-09-22 | 2,536,000 | 100,000 | 0.05 | 5,380,563,842 | 7,963,040 | 3.140 | 2011-09-20 |
| 321 | 2011-09-09 | 2,436,000 | -10,000 | 0.05 | 5,380,563,842 | 8,915,760 | 3.660 | 2011-09-07 |
| 322 | 2011-09-07 | 2,446,000 | 10,000 | 0.05 | 5,380,563,842 | 8,683,300 | 3.550 | 2011-09-05 |
| 323 | 2011-08-30 | 2,436,000 | 500,000 | 0.05 | 5,380,563,842 | 8,404,200 | 3.450 | 2011-08-26 |
| 324 | 2011-08-26 | 1,936,000 | 300,000 | 0.04 | 5,380,563,842 | 6,659,840 | 3.440 | 2011-08-24 |
| 325 | 2011-08-24 | 1,636,000 | -28,000 | 0.03 | 5,380,563,842 | 5,513,320 | 3.370 | 2011-08-22 |
| 326 | 2011-08-19 | 1,664,000 | -8,000 | 0.03 | 5,380,563,842 | 6,240,000 | 3.750 | 2011-08-17 |
| 327 | 2011-08-18 | 1,672,000 | -2,000 | 0.03 | 5,380,563,842 | 6,002,480 | 3.590 | 2011-08-16 |
| 328 | 2011-08-17 | 1,674,000 | 20,000 | 0.03 | 5,380,563,842 | 6,043,140 | 3.610 | 2011-08-15 |
| 329 | 2011-08-02 | 1,654,000 | -6,000 | 0.03 | 5,380,563,842 | 7,277,600 | 4.400 | 2011-07-29 |
| 330 | 2011-07-29 | 1,660,000 | 6,000 | 0.03 | 5,380,563,842 | 7,652,600 | 4.610 | 2011-07-27 |
| 331 | 2011-07-18 | 1,654,000 | -4,000 | 0.03 | 5,380,563,842 | 7,624,940 | 4.610 | 2011-07-14 |
| 332 | 2011-07-12 | 1,658,000 | 14,000 | 0.03 | 5,380,563,842 | 8,091,040 | 4.880 | 2011-07-08 |
| 333 | 2011-07-11 | 1,644,000 | -6,000 | 0.03 | 5,380,563,842 | 8,039,160 | 4.890 | 2011-07-07 |
| 334 | 2011-07-08 | 1,650,000 | 6,000 | 0.03 | 5,380,563,842 | 8,118,000 | 4.920 | 2011-07-06 |
| 335 | 2011-06-21 | 1,644,000 | -2,000 | 0.03 | 5,380,563,842 | 7,069,200 | 4.300 | 2011-06-17 |
| 336 | 2011-06-17 | 1,646,000 | -150,000 | 0.03 | 5,380,563,842 | 6,995,500 | 4.250 | 2011-06-15 |
| 337 | 2011-06-16 | 1,796,000 | 50,000 | 0.03 | 5,380,563,842 | 7,812,600 | 4.350 | 2011-06-14 |
| 338 | 2011-06-15 | 1,746,000 | 100,000 | 0.03 | 5,380,563,842 | 7,839,540 | 4.490 | 2011-06-13 |
| 339 | 2011-06-13 | 1,646,000 | 2,000 | 0.03 | 5,380,563,842 | 7,505,760 | 4.560 | 2011-06-09 |
| 340 | 2011-06-10 | 1,644,000 | -130,000 | 0.03 | 5,380,563,842 | 7,891,200 | 4.800 | 2011-06-08 |
| 341 | 2011-06-09 | 1,774,000 | 130,000 | 0.03 | 5,380,563,842 | 8,674,860 | 4.890 | 2011-06-07 |
| 342 | 2011-06-07 | 1,644,000 | -2,000 | 0.03 | 5,380,563,842 | 8,072,040 | 4.910 | 2011-06-02 |
| 343 | 2011-06-01 | 1,646,000 | -10,000 | 0.03 | 5,380,563,842 | 8,032,480 | 4.880 | 2011-05-30 |
| 344 | 2011-05-30 | 1,656,000 | 10,000 | 0.03 | 5,380,563,842 | 7,716,960 | 4.660 | 2011-05-26 |
| 345 | 2011-05-16 | 1,646,000 | -14,000 | 0.03 | 5,380,563,842 | 8,855,480 | 5.380 | 2011-05-12 |
| 346 | 2011-05-12 | 1,660,000 | -8,000 | 0.03 | 5,380,563,842 | 9,246,200 | 5.570 | 2011-05-09 |
| 347 | 2011-05-06 | 1,668,000 | 4,000 | 0.03 | 5,380,563,842 | 8,790,360 | 5.270 | 2011-05-04 |
| 348 | 2011-05-05 | 1,664,000 | 4,000 | 0.03 | 5,380,563,842 | 8,819,200 | 5.300 | 2011-05-03 |
| 349 | 2011-04-27 | 1,660,000 | -10,000 | 0.03 | 5,380,563,842 | 9,727,600 | 5.860 | 2011-04-21 |
| 350 | 2011-04-26 | 1,670,000 | 10,000 | 0.03 | 5,380,563,842 | 9,819,600 | 5.880 | 2011-04-20 |
| 351 | 2011-04-21 | 1,660,000 | 10,000 | 0.03 | 5,380,563,842 | 9,578,200 | 5.770 | 2011-04-19 |
| 352 | 2011-04-19 | 1,650,000 | -6,000 | 0.03 | 5,380,563,842 | 9,619,500 | 5.830 | 2011-04-15 |
| 353 | 2011-04-15 | 1,656,000 | 6,000 | 0.03 | 5,380,563,842 | 9,919,440 | 5.990 | 2011-04-13 |
| 354 | 2011-04-08 | 1,650,000 | -6,000 | 0.03 | 5,380,563,842 | 9,817,500 | 5.950 | 2011-04-06 |
| 355 | 2011-04-07 | 1,656,000 | -10,000 | 0.03 | 5,380,563,842 | 9,902,880 | 5.980 | 2011-04-04 |
| 356 | 2011-04-04 | 1,666,000 | 10,000 | 0.03 | 5,380,563,842 | 9,329,600 | 5.600 | 2011-03-31 |
| 357 | 2011-04-01 | 1,656,000 | -10,000 | 0.03 | 5,380,563,842 | 9,257,040 | 5.590 | 2011-03-30 |
| 358 | 2011-03-31 | 1,666,000 | 10,000 | 0.03 | 5,380,563,842 | 9,229,640 | 5.540 | 2011-03-29 |
| 359 | 2011-03-28 | 1,656,000 | -10,000 | 0.03 | 5,380,563,842 | 9,555,120 | 5.770 | 2011-03-24 |
| 360 | 2011-03-23 | 1,666,000 | -10,000 | 0.03 | 5,380,563,842 | 9,546,180 | 5.730 | 2011-03-21 |
| 361 | 2011-03-22 | 1,676,000 | 10,000 | 0.03 | 5,380,563,842 | 9,335,320 | 5.570 | 2011-03-18 |
| 362 | 2011-03-14 | 1,666,000 | -4,000 | 0.03 | 5,380,563,842 | 9,379,580 | 5.630 | 2011-03-10 |
| 363 | 2011-03-01 | 1,670,000 | -10,000 | 0.03 | 5,380,563,842 | 9,569,100 | 5.730 | 2011-02-25 |
| 364 | 2011-02-21 | 1,680,000 | 10,000 | 0.03 | 5,380,563,842 | 8,668,800 | 5.160 | 2011-02-17 |
| 365 | 2011-02-17 | 1,670,000 | -20,000 | 0.03 | 5,380,563,842 | 8,817,600 | 5.280 | 2011-02-15 |
| 366 | 2011-02-15 | 1,690,000 | -18,000 | 0.03 | 5,380,563,842 | 8,365,500 | 4.950 | 2011-02-11 |
| 367 | 2011-02-14 | 1,708,000 | 18,000 | 0.03 | 5,380,563,842 | 8,574,160 | 5.020 | 2011-02-10 |
| 368 | 2011-02-01 | 1,690,000 | 10,000 | 0.03 | 5,380,563,842 | 8,855,600 | 5.240 | 2011-01-28 |
| 369 | 2011-01-24 | 1,680,000 | 10,000 | 0.03 | 5,380,563,842 | 9,357,600 | 5.570 | 2011-01-20 |
| 370 | 2011-01-21 | 1,670,000 | 10,000 | 0.03 | 5,380,563,842 | 9,535,700 | 5.710 | 2011-01-19 |
| 371 | 2011-01-18 | 1,660,000 | 10,000 | 0.03 | 5,380,563,842 | 9,960,000 | 6.000 | 2011-01-14 |
| 372 | 2011-01-17 | 1,650,000 | -100,000 | 0.03 | 5,380,563,842 | 9,999,000 | 6.060 | 2011-01-13 |
| 373 | 2011-01-14 | 1,750,000 | -746,000 | 0.03 | 5,380,563,842 | 10,692,500 | 6.110 | 2011-01-12 |
| 374 | 2011-01-13 | 2,496,000 | -10,000 | 0.05 | 5,380,563,842 | 14,851,200 | 5.950 | 2011-01-11 |
| 375 | 2011-01-11 | 2,506,000 | 10,000 | 0.05 | 5,380,563,842 | 14,559,860 | 5.810 | 2011-01-07 |
| 376 | 2011-01-10 | 2,496,000 | -8,000 | 0.05 | 5,380,563,842 | 14,676,480 | 5.880 | 2011-01-06 |
| 377 | 2011-01-07 | 2,504,000 | -2,004,000 | 0.05 | 5,380,563,842 | 14,948,880 | 5.970 | 2011-01-05 |
| 378 | 2011-01-06 | 4,508,000 | -50,000 | 0.08 | 5,380,563,842 | 26,597,200 | 5.900 | 2011-01-04 |
| 379 | 2011-01-05 | 4,558,000 | 20,000 | 0.08 | 5,380,563,842 | 24,932,260 | 5.470 | 2011-01-03 |
| 380 | 2011-01-04 | 4,538,000 | -20,000 | 0.08 | 5,380,563,842 | 23,824,500 | 5.250 | 2010-12-30 |
| 381 | 2011-01-03 | 4,558,000 | -274,000 | 0.08 | 5,380,563,842 | 23,200,220 | 5.090 | 2010-12-29 |
| 382 | 2010-12-30 | 4,832,000 | -56,000 | 0.09 | 5,380,563,842 | 24,546,560 | 5.080 | 2010-12-28 |
| 383 | 2010-12-29 | 4,888,000 | -68,000 | 0.09 | 5,380,563,842 | 24,782,160 | 5.070 | 2010-12-23 |
| 384 | 2010-12-28 | 4,956,000 | 20,000 | 0.09 | 5,380,563,842 | 24,879,120 | 5.020 | 2010-12-22 |
| 385 | 2010-12-22 | 4,936,000 | -598,000 | 0.09 | 5,380,563,842 | 25,519,120 | 5.170 | 2010-12-20 |
| 386 | 2010-12-21 | 5,534,000 | 10,000 | 0.10 | 5,380,563,842 | 28,776,800 | 5.200 | 2010-12-17 |
| 387 | 2010-12-20 | 5,524,000 | -20,000 | 0.10 | 5,380,563,842 | 28,172,400 | 5.100 | 2010-12-16 |
| 388 | 2010-12-17 | 5,544,000 | -24,000 | 0.10 | 5,380,563,842 | 28,995,120 | 5.230 | 2010-12-15 |
| 389 | 2010-12-16 | 5,568,000 | -66,000 | 0.10 | 5,380,563,842 | 29,343,360 | 5.270 | 2010-12-14 |
| 390 | 2010-12-13 | 5,634,000 | 36,000 | 0.10 | 5,380,563,842 | 29,071,440 | 5.160 | 2010-12-09 |
| 391 | 2010-12-08 | 5,598,000 | -6,000 | 0.10 | 5,380,563,842 | 31,180,860 | 5.570 | 2010-12-06 |
| 392 | 2010-12-06 | 5,604,000 | -12,000 | 0.10 | 5,380,563,842 | 30,261,600 | 5.400 | 2010-12-02 |
| 393 | 2010-12-01 | 5,616,000 | 2,000 | 0.10 | 5,380,563,842 | 30,944,160 | 5.510 | 2010-11-29 |
| 394 | 2010-11-29 | 5,614,000 | -28,000 | 0.10 | 5,380,563,842 | 31,157,700 | 5.550 | 2010-11-25 |
| 395 | 2010-11-26 | 5,642,000 | 26,000 | 0.10 | 5,380,563,842 | 30,297,540 | 5.370 | 2010-11-24 |
| 396 | 2010-11-25 | 5,616,000 | -10,000 | 0.10 | 5,380,563,842 | 28,922,400 | 5.150 | 2010-11-23 |
| 397 | 2010-11-24 | 5,626,000 | 10,000 | 0.10 | 5,380,563,842 | 29,761,540 | 5.290 | 2010-11-22 |
| 398 | 2010-11-23 | 5,616,000 | 6,000 | 0.10 | 5,380,563,842 | 29,259,360 | 5.210 | 2010-11-19 |
| 399 | 2010-11-22 | 5,610,000 | 110,000 | 0.10 | 5,380,563,842 | 28,891,500 | 5.150 | 2010-11-18 |
| 400 | 2010-11-18 | 5,500,000 | -6,000 | 0.10 | 5,380,563,842 | 28,875,000 | 5.250 | 2010-11-16 |
| 401 | 2010-11-16 | 5,506,000 | 10,000 | 0.10 | 5,380,563,842 | 30,778,540 | 5.590 | 2010-11-12 |
| 402 | 2010-11-15 | 5,496,000 | 200,000 | 0.10 | 5,380,563,842 | 32,096,640 | 5.840 | 2010-11-11 |
| 403 | 2010-11-12 | 5,296,000 | 10,000 | 0.10 | 5,380,563,842 | 30,028,320 | 5.670 | 2010-11-10 |
| 404 | 2010-11-11 | 5,286,000 | -4,000 | 0.10 | 5,380,563,842 | 30,764,520 | 5.820 | 2010-11-09 |
| 405 | 2010-11-10 | 5,290,000 | -4,000 | 0.10 | 5,380,563,842 | 31,316,800 | 5.920 | 2010-11-08 |
| 406 | 2010-11-09 | 5,294,000 | -70,000 | 0.10 | 5,380,563,842 | 31,287,540 | 5.910 | 2010-11-05 |
| 407 | 2010-11-08 | 5,364,000 | 4,000 | 0.10 | 5,380,563,842 | 31,003,920 | 5.780 | 2010-11-04 |
| 408 | 2010-11-05 | 5,360,000 | -40,000 | 0.10 | 5,380,563,842 | 29,587,200 | 5.520 | 2010-11-03 |
| 409 | 2010-11-04 | 5,400,000 | -10,000 | 0.10 | 5,380,563,842 | 29,052,000 | 5.380 | 2010-11-02 |
| 410 | 2010-11-02 | 5,410,000 | 10,000 | 0.10 | 5,380,563,842 | 28,132,000 | 5.200 | 2010-10-29 |
| 411 | 2010-10-29 | 5,400,000 | -200,000 | 0.10 | 5,380,563,842 | 28,728,000 | 5.320 | 2010-10-27 |
| 412 | 2010-10-28 | 5,600,000 | 10,000 | 0.10 | 5,380,563,842 | 30,576,000 | 5.460 | 2010-10-26 |
| 413 | 2010-10-22 | 5,590,000 | 4,000 | 0.10 | 5,380,563,842 | 29,403,400 | 5.260 | 2010-10-20 |
| 414 | 2010-10-21 | 5,586,000 | -10,000 | 0.10 | 5,380,563,842 | 30,667,140 | 5.490 | 2010-10-19 |
| 415 | 2010-10-15 | 5,596,000 | -16,000 | 0.10 | 5,380,563,842 | 30,442,240 | 5.440 | 2010-10-13 |
| 416 | 2010-10-07 | 5,612,000 | 6,000 | 0.10 | 5,380,563,842 | 29,911,960 | 5.330 | 2010-10-05 |
| 417 | 2010-10-05 | 5,606,000 | -34,000 | 0.10 | 5,380,563,842 | 29,487,560 | 5.260 | 2010-09-30 |
| 418 | 2010-10-04 | 5,640,000 | -42,000 | 0.10 | 5,380,563,842 | 30,174,000 | 5.350 | 2010-09-29 |
| 419 | 2010-09-30 | 5,682,000 | -50,000 | 0.11 | 5,380,563,842 | 27,841,800 | 4.900 | 2010-09-28 |
| 420 | 2010-09-29 | 5,732,000 | -36,000 | 0.11 | 5,380,563,842 | 27,857,520 | 4.860 | 2010-09-27 |
| 421 | 2010-09-28 | 5,768,000 | -8,000 | 0.11 | 5,380,563,842 | 26,071,360 | 4.520 | 2010-09-24 |
| 422 | 2010-09-27 | 5,776,000 | 76,000 | 0.11 | 5,380,563,842 | 25,818,720 | 4.470 | 2010-09-22 |
| 423 | 2010-09-24 | 5,700,000 | -20,000 | 0.11 | 5,380,563,842 | 25,023,000 | 4.390 | 2010-09-21 |
| 424 | 2010-09-22 | 5,720,000 | -20,000 | 0.11 | 5,380,563,842 | 25,053,600 | 4.380 | 2010-09-20 |
| 425 | 2010-09-21 | 5,740,000 | 40,000 | 0.11 | 5,380,563,842 | 25,026,400 | 4.360 | 2010-09-17 |
| 426 | 2010-09-20 | 5,700,000 | 10,000 | 0.11 | 5,380,563,842 | 24,510,000 | 4.300 | 2010-09-16 |
| 427 | 2010-09-15 | 5,690,000 | -24,000 | 0.11 | 5,380,563,842 | 25,491,200 | 4.480 | 2010-09-13 |
| 428 | 2010-09-14 | 5,714,000 | 20,000 | 0.11 | 5,380,563,842 | 24,855,900 | 4.350 | 2010-09-10 |
| 429 | 2010-09-13 | 5,694,000 | -16,000 | 0.11 | 5,380,563,842 | 24,882,780 | 4.370 | 2010-09-09 |
| 430 | 2010-09-10 | 5,710,000 | 6,000 | 0.11 | 5,380,563,842 | 25,066,900 | 4.390 | 2010-09-08 |
| 431 | 2010-09-09 | 5,704,000 | -110,000 | 0.11 | 5,380,563,842 | 25,268,720 | 4.430 | 2010-09-07 |
| 432 | 2010-09-08 | 5,814,000 | 114,000 | 0.11 | 5,380,563,842 | 26,163,000 | 4.500 | 2010-09-06 |
| 433 | 2010-09-07 | 5,700,000 | 40,000 | 0.11 | 5,380,563,842 | 24,852,000 | 4.360 | 2010-09-03 |
| 434 | 2010-09-06 | 5,660,000 | -54,000 | 0.11 | 5,380,563,842 | 24,621,000 | 4.350 | 2010-09-02 |
| 435 | 2010-09-03 | 5,714,000 | 18,000 | 0.11 | 5,380,563,842 | 23,770,240 | 4.160 | 2010-09-01 |
| 436 | 2010-09-02 | 5,696,000 | 30,000 | 0.11 | 5,380,563,842 | 23,182,720 | 4.070 | 2010-08-31 |
| 437 | 2010-08-31 | 5,666,000 | -20,000 | 0.11 | 5,380,563,842 | 23,117,280 | 4.080 | 2010-08-27 |
| 438 | 2010-08-30 | 5,686,000 | 10,000 | 0.11 | 5,380,563,842 | 24,563,520 | 4.320 | 2010-08-26 |
| 439 | 2010-08-27 | 5,676,000 | 10,000 | 0.11 | 5,380,563,842 | 24,747,360 | 4.360 | 2010-08-25 |
| 440 | 2010-08-25 | 5,666,000 | 10,000 | 0.11 | 5,380,563,842 | 25,893,620 | 4.570 | 2010-08-23 |
| 441 | 2010-08-24 | 5,656,000 | -50,000 | 0.11 | 5,380,563,842 | 25,961,040 | 4.590 | 2010-08-20 |
| 442 | 2010-08-23 | 5,706,000 | -10,000 | 0.11 | 5,380,563,842 | 26,475,840 | 4.640 | 2010-08-19 |
| 443 | 2010-08-20 | 5,716,000 | 14,000 | 0.11 | 5,380,563,842 | 26,122,120 | 4.570 | 2010-08-18 |
| 444 | 2010-08-17 | 5,702,000 | -4,000 | 0.11 | 5,380,563,842 | 25,202,840 | 4.420 | 2010-08-13 |
| 445 | 2010-08-16 | 5,706,000 | 20,000 | 0.11 | 5,380,563,842 | 24,878,160 | 4.360 | 2010-08-12 |
| 446 | 2010-08-13 | 5,686,000 | 30,000 | 0.11 | 5,380,563,842 | 25,473,280 | 4.480 | 2010-08-11 |
| 447 | 2010-08-12 | 5,656,000 | -500,000 | 0.11 | 5,380,563,842 | 25,847,920 | 4.570 | 2010-08-10 |
| 448 | 2010-08-11 | 6,156,000 | 30,000 | 0.11 | 5,380,563,842 | 29,056,320 | 4.720 | 2010-08-09 |
| 449 | 2010-08-10 | 6,126,000 | 36,000 | 0.11 | 5,380,563,842 | 28,853,460 | 4.710 | 2010-08-06 |
| 450 | 2010-08-09 | 6,090,000 | -10,000 | 0.11 | 5,380,563,842 | 29,110,200 | 4.780 | 2010-08-05 |
| 451 | 2010-08-06 | 6,100,000 | 470,000 | 0.11 | 5,380,563,842 | 29,341,000 | 4.810 | 2010-08-04 |
| 452 | 2010-08-05 | 5,630,000 | -610,000 | 0.10 | 5,380,563,842 | 27,305,500 | 4.850 | 2010-08-03 |
| 453 | 2010-08-04 | 6,240,000 | 494,000 | 0.12 | 5,380,563,842 | 30,139,200 | 4.830 | 2010-08-02 |
| 454 | 2010-08-03 | 5,746,000 | 100,000 | 0.11 | 5,380,563,842 | 25,742,080 | 4.480 | 2010-07-30 |
| 455 | 2010-08-02 | 5,646,000 | -320,000 | 0.10 | 5,380,563,842 | 24,955,320 | 4.420 | 2010-07-29 |
| 456 | 2010-07-30 | 5,966,000 | 450,000 | 0.11 | 5,380,563,842 | 26,250,400 | 4.400 | 2010-07-28 |
| 457 | 2010-07-29 | 5,516,000 | 50,000 | 0.10 | 5,380,563,842 | 24,491,040 | 4.440 | 2010-07-27 |
| 458 | 2010-07-28 | 5,466,000 | -60,000 | 0.10 | 5,380,563,842 | 24,159,720 | 4.420 | 2010-07-26 |
| 459 | 2010-07-27 | 5,526,000 | -350,000 | 0.10 | 5,380,563,842 | 24,259,140 | 4.390 | 2010-07-23 |
| 460 | 2010-07-26 | 5,876,000 | 140,000 | 0.11 | 5,380,563,842 | 25,795,640 | 4.390 | 2010-07-22 |
| 461 | 2010-07-23 | 5,736,000 | 90,000 | 0.11 | 5,380,563,842 | 24,263,280 | 4.230 | 2010-07-21 |
| 462 | 2010-07-22 | 5,646,000 | -10,000 | 0.10 | 5,380,563,842 | 23,317,980 | 4.130 | 2010-07-20 |
| 463 | 2010-07-21 | 5,656,000 | 60,000 | 0.11 | 5,380,563,842 | 22,058,400 | 3.900 | 2010-07-19 |
| 464 | 2010-07-20 | 5,596,000 | -60,000 | 0.10 | 5,380,563,842 | 21,768,440 | 3.890 | 2010-07-16 |
| 465 | 2010-07-19 | 5,656,000 | 10,000 | 0.11 | 5,380,563,842 | 22,510,880 | 3.980 | 2010-07-15 |
| 466 | 2010-07-16 | 5,646,000 | 10,000 | 0.10 | 5,380,563,842 | 23,148,600 | 4.100 | 2010-07-14 |
| 467 | 2010-07-13 | 5,636,000 | 350,000 | 0.10 | 5,380,563,842 | 24,967,480 | 4.430 | 2010-07-09 |
| 468 | 2010-07-12 | 5,286,000 | 60,000 | 0.10 | 5,380,563,842 | 22,676,940 | 4.290 | 2010-07-08 |
| 469 | 2010-07-09 | 5,226,000 | 10,000 | 0.10 | 5,380,563,842 | 22,262,760 | 4.260 | 2010-07-07 |
| 470 | 2010-07-08 | 5,216,000 | -20,000 | 0.10 | 5,380,563,842 | 22,011,520 | 4.220 | 2010-07-06 |
| 471 | 2010-07-02 | 5,236,000 | 8,000 | 0.10 | 5,380,563,842 | 23,300,200 | 4.450 | 2010-06-29 |
| 472 | 2010-06-30 | 5,228,000 | 132,000 | 0.10 | 5,380,563,842 | 24,205,640 | 4.630 | 2010-06-28 |
| 473 | 2010-06-21 | 5,096,000 | -20,000 | 0.09 | 5,380,563,842 | 23,288,720 | 4.570 | 2010-06-17 |
| 474 | 2010-06-18 | 5,116,000 | -10,000 | 0.10 | 5,380,563,842 | 23,328,960 | 4.560 | 2010-06-15 |
| 475 | 2010-06-17 | 5,126,000 | 26,000 | 0.10 | 5,380,563,842 | 23,220,780 | 4.530 | 2010-06-14 |
| 476 | 2010-06-15 | 5,100,000 | 10,000 | 0.09 | 5,380,563,842 | 22,389,000 | 4.390 | 2010-06-11 |
| 477 | 2010-06-03 | 5,090,000 | 4,000 | 0.09 | 5,380,563,842 | 23,872,100 | 4.690 | 2010-06-01 |
| 478 | 2010-06-02 | 5,086,000 | 10,000 | 0.09 | 5,380,563,842 | 24,616,240 | 4.840 | 2010-05-31 |
| 479 | 2010-05-24 | 5,076,000 | 26,000 | 0.09 | 5,380,563,842 | 22,791,240 | 4.490 | 2010-05-19 |
| 480 | 2010-05-12 | 5,050,000 | 36,000 | 0.09 | 5,380,563,842 | 25,704,500 | 5.090 | 2010-05-10 |
| 481 | 2010-05-10 | 5,014,000 | 14,000 | 0.09 | 5,380,563,842 | 23,766,360 | 4.740 | 2010-05-06 |
| 482 | 2010-05-07 | 5,000,000 | -50,000 | 0.09 | 5,380,563,842 | 25,000,000 | 5.000 | 2010-05-05 |
| 483 | 2010-05-06 | 5,050,000 | 50,000 | 0.09 | 5,380,563,842 | 26,563,000 | 5.260 | 2010-05-04 |
| 484 | 2010-05-05 | 5,000,000 | 30,000 | 0.09 | 5,380,563,842 | 26,950,000 | 5.390 | 2010-05-03 |
| 485 | 2010-05-04 | 4,970,000 | -2,000 | 0.09 | 5,380,563,842 | 27,633,200 | 5.560 | 2010-04-30 |
| 486 | 2010-04-30 | 4,972,000 | 10,000 | 0.09 | 5,380,563,842 | 27,892,920 | 5.610 | 2010-04-28 |
| 487 | 2010-04-29 | 4,962,000 | 2,000 | 0.09 | 5,380,563,842 | 28,382,640 | 5.720 | 2010-04-27 |
| 488 | 2010-04-27 | 4,960,000 | 10,000 | 0.09 | 5,380,563,842 | 28,470,400 | 5.740 | 2010-04-23 |
| 489 | 2010-04-26 | 4,950,000 | 16,000 | 0.09 | 5,380,563,842 | 29,155,500 | 5.890 | 2010-04-22 |
| 490 | 2010-04-23 | 4,934,000 | -28,000 | 0.09 | 5,380,563,842 | 30,245,420 | 6.130 | 2010-04-21 |
| 491 | 2010-04-20 | 4,962,000 | 20,000 | 0.09 | 5,380,563,842 | 28,432,260 | 5.730 | 2010-04-16 |
| 492 | 2010-04-15 | 4,942,000 | -4,000 | 0.09 | 5,380,563,842 | 28,614,180 | 5.790 | 2010-04-13 |
| 493 | 2010-04-14 | 4,946,000 | -56,000 | 0.09 | 5,380,563,842 | 28,291,120 | 5.720 | 2010-04-12 |
| 494 | 2010-04-13 | 5,002,000 | 10,000 | 0.09 | 5,380,563,842 | 28,511,400 | 5.700 | 2010-04-09 |
| 495 | 2010-04-12 | 4,992,000 | -20,000 | 0.09 | 5,380,563,842 | 28,803,840 | 5.770 | 2010-04-08 |
| 496 | 2010-04-08 | 5,012,000 | 32,000 | 0.09 | 5,380,563,842 | 29,520,680 | 5.890 | 2010-04-01 |
| 497 | 2010-04-07 | 4,980,000 | 28,000 | 0.09 | 5,380,563,842 | 29,382,000 | 5.900 | 2010-03-31 |
| 498 | 2010-03-31 | 4,952,000 | -40,000 | 0.09 | 5,380,563,842 | 30,652,880 | 6.190 | 2010-03-29 |
| 499 | 2010-03-30 | 4,992,000 | -8,000 | 0.09 | 5,375,563,842 | 29,652,480 | 5.940 | 2010-03-26 |
| 500 | 2010-03-29 | 5,000,000 | -2,000 | 0.09 | 5,375,563,842 | 27,850,000 | 5.570 | 2010-03-25 |
| 501 | 2010-03-26 | 5,002,000 | 50,000 | 0.09 | 5,375,563,842 | 29,611,840 | 5.920 | 2010-03-24 |
| 502 | 2010-03-25 | 4,952,000 | 18,000 | 0.09 | 5,375,563,842 | 30,058,640 | 6.070 | 2010-03-23 |
| 503 | 2010-03-22 | 4,934,000 | 4,000 | 0.09 | 5,375,563,842 | 32,169,680 | 6.520 | 2010-03-18 |
| 504 | 2010-03-19 | 4,930,000 | -8,000 | 0.09 | 5,375,563,842 | 31,601,300 | 6.410 | 2010-03-17 |
| 505 | 2010-03-18 | 4,938,000 | 6,000 | 0.09 | 5,375,563,842 | 31,010,640 | 6.280 | 2010-03-16 |
| 506 | 2010-03-16 | 4,932,000 | -10,000 | 0.09 | 5,375,563,842 | 32,008,680 | 6.490 | 2010-03-12 |
| 507 | 2010-03-15 | 4,942,000 | -4,000 | 0.09 | 5,375,563,842 | 31,875,900 | 6.450 | 2010-03-11 |
| 508 | 2010-03-12 | 4,946,000 | 6,000 | 0.09 | 5,375,563,842 | 32,643,600 | 6.600 | 2010-03-10 |
| 509 | 2010-03-11 | 4,940,000 | 74,000 | 0.09 | 5,375,563,842 | 32,604,000 | 6.600 | 2010-03-09 |
| 510 | 2010-03-10 | 4,866,000 | -4,000 | 0.09 | 5,375,563,842 | 33,186,120 | 6.820 | 2010-03-08 |
| 511 | 2010-03-08 | 4,870,000 | 8,000 | 0.09 | 5,375,563,842 | 32,093,300 | 6.590 | 2010-03-04 |
| 512 | 2010-03-05 | 4,862,000 | 6,000 | 0.09 | 5,375,563,842 | 32,040,580 | 6.590 | 2010-03-03 |
| 513 | 2010-03-04 | 4,856,000 | 50,000 | 0.09 | 5,375,563,842 | 33,409,280 | 6.880 | 2010-03-02 |
| 514 | 2010-03-02 | 4,806,000 | 2,000 | 0.09 | 5,375,563,842 | 33,257,520 | 6.920 | 2010-02-26 |
| 515 | 2010-03-01 | 4,804,000 | -16,000 | 0.09 | 5,375,563,842 | 33,435,840 | 6.960 | 2010-02-25 |
| 516 | 2010-02-25 | 4,820,000 | -56,000 | 0.09 | 5,375,563,842 | 33,354,400 | 6.920 | 2010-02-23 |
| 517 | 2010-02-24 | 4,876,000 | 10,000 | 0.09 | 5,375,563,842 | 31,840,280 | 6.530 | 2010-02-22 |
| 518 | 2010-02-17 | 4,866,000 | -2,000 | 0.09 | 5,375,563,842 | 31,920,960 | 6.560 | 2010-02-11 |
| 519 | 2010-02-12 | 4,868,000 | -4,000 | 0.09 | 5,375,563,842 | 31,155,200 | 6.400 | 2010-02-10 |
| 520 | 2010-02-10 | 4,872,000 | 2,000 | 0.09 | 5,375,563,842 | 29,329,440 | 6.020 | 2010-02-08 |
| 521 | 2010-02-09 | 4,870,000 | 2,000 | 0.09 | 5,375,563,842 | 31,460,200 | 6.460 | 2010-02-05 |
| 522 | 2010-02-02 | 4,868,000 | -10,000 | 0.09 | 5,375,563,842 | 32,664,280 | 6.710 | 2010-01-29 |
| 523 | 2010-01-26 | 4,878,000 | 10,000 | 0.09 | 5,370,563,842 | 34,975,260 | 7.170 | 2010-01-22 |
| 524 | 2010-01-25 | 4,868,000 | 402,000 | 0.09 | 5,370,563,842 | 36,023,200 | 7.400 | 2010-01-21 |
| 525 | 2010-01-22 | 4,466,000 | 2,000 | 0.08 | 5,370,563,842 | 35,058,100 | 7.850 | 2010-01-20 |
| 526 | 2010-01-20 | 4,464,000 | -10,000 | 0.08 | 5,370,563,842 | 36,247,680 | 8.120 | 2010-01-18 |
| 527 | 2010-01-15 | 4,474,000 | 86,000 | 0.08 | 5,370,563,842 | 34,673,500 | 7.750 | 2010-01-13 |
| 528 | 2010-01-14 | 4,388,000 | 76,000 | 0.08 | 5,370,563,842 | 35,542,800 | 8.100 | 2010-01-12 |
| 529 | 2010-01-13 | 4,312,000 | 1,500,000 | 0.08 | 5,370,563,842 | 35,444,640 | 8.220 | 2010-01-11 |
| 530 | 2010-01-12 | 2,812,000 | 472,000 | 0.05 | 5,370,563,842 | 23,002,160 | 8.180 | 2010-01-08 |
| 531 | 2010-01-11 | 2,340,000 | 36,000 | 0.04 | 5,370,563,842 | 19,890,000 | 8.500 | 2010-01-07 |
| 532 | 2010-01-08 | 2,304,000 | 1,930,000 | 0.04 | 5,370,563,842 | 19,422,720 | 8.430 | 2010-01-06 |
| 533 | 2010-01-07 | 374,000 | -116,000 | 0.01 | 5,370,563,842 | 3,107,940 | 8.310 | 2010-01-05 |
| 534 | 2010-01-04 | 490,000 | -10,000 | 0.01 | 5,370,563,842 | 3,719,100 | 7.590 | 2009-12-29 |
| 535 | 2009-12-29 | 500,000 | -6,000 | 0.01 | 5,369,763,842 | 3,645,000 | 7.290 | 2009-12-23 |
| 536 | 2009-12-22 | 506,000 | -50,000 | 0.01 | 5,369,763,842 | 3,658,380 | 7.230 | 2009-12-18 |
| 537 | 2009-12-21 | 556,000 | -50,000 | 0.01 | 5,369,763,842 | 4,092,160 | 7.360 | 2009-12-17 |
| 538 | 2009-12-18 | 606,000 | 16,000 | 0.01 | 5,369,763,842 | 4,532,880 | 7.480 | 2009-12-16 |
| 539 | 2009-12-17 | 590,000 | -100,000 | 0.01 | 5,369,763,842 | 4,425,000 | 7.500 | 2009-12-15 |
| 540 | 2009-12-16 | 690,000 | -100,000 | 0.01 | 5,369,763,842 | 5,319,900 | 7.710 | 2009-12-14 |
| 541 | 2009-12-09 | 790,000 | -14,000 | 0.01 | 5,369,763,842 | 5,988,200 | 7.580 | 2009-12-07 |
| 542 | 2009-12-07 | 804,000 | 30,000 | 0.01 | 5,368,513,842 | 6,383,760 | 7.940 | 2009-12-03 |
| 543 | 2009-11-30 | 774,000 | -10,000 | 0.02 | 5,045,505,352 | 5,526,360 | 7.140 | 2009-11-26 |
| 544 | 2009-11-27 | 784,000 | 10,000 | 0.02 | 5,045,505,352 | 5,566,400 | 7.100 | 2009-11-25 |
| 545 | 2009-11-12 | 774,000 | -32,000 | 0.02 | 5,001,805,352 | 5,356,080 | 6.920 | 2009-11-10 |
| 546 | 2009-11-10 | 806,000 | 30,000 | 0.02 | 5,001,005,352 | 5,472,740 | 6.790 | 2009-11-06 |
| 547 | 2009-11-09 | 776,000 | -10,000 | 0.02 | 5,000,205,352 | 5,090,560 | 6.560 | 2009-11-05 |
| 548 | 2009-11-06 | 786,000 | 2,000 | 0.02 | 4,996,955,352 | 5,132,580 | 6.530 | 2009-11-04 |
| 549 | 2009-11-05 | 784,000 | -6,000 | 0.02 | 4,996,955,352 | 5,041,120 | 6.430 | 2009-11-03 |
| 550 | 2009-10-30 | 790,000 | -60,000 | 0.02 | 4,995,955,352 | 4,905,900 | 6.210 | 2009-10-28 |
| 551 | 2009-10-27 | 850,000 | -36,000 | 0.02 | 4,995,955,352 | 5,091,500 | 5.990 | 2009-10-22 |
| 552 | 2009-10-23 | 886,000 | 60,000 | 0.02 | 4,995,955,352 | 5,032,480 | 5.680 | 2009-10-21 |
| 553 | 2009-10-22 | 826,000 | -32,000 | 0.02 | 4,995,955,352 | 4,443,880 | 5.380 | 2009-10-20 |
| 554 | 2009-10-21 | 858,000 | 20,000 | 0.02 | 4,995,955,352 | 4,616,040 | 5.380 | 2009-10-19 |
| 555 | 2009-10-20 | 838,000 | 8,000 | 0.02 | 4,995,955,352 | 4,500,060 | 5.370 | 2009-10-16 |
| 556 | 2009-10-19 | 830,000 | 12,000 | 0.02 | 4,995,955,352 | 4,390,700 | 5.290 | 2009-10-15 |
| 557 | 2009-10-15 | 818,000 | 50,000 | 0.02 | 4,995,955,352 | 4,376,300 | 5.350 | 2009-10-13 |
| 558 | 2009-10-13 | 768,000 | 6,000 | 0.02 | 4,995,955,352 | 4,147,200 | 5.400 | 2009-10-09 |
| 559 | 2009-10-09 | 762,000 | -4,000 | 0.02 | 4,995,955,352 | 4,122,420 | 5.410 | 2009-10-07 |
| 560 | 2009-10-02 | 766,000 | -8,000 | 0.02 | 4,995,955,352 | 3,983,200 | 5.200 | 2009-09-29 |
| 561 | 2009-09-29 | 774,000 | 4,000 | 0.02 | 4,994,955,352 | 4,017,060 | 5.190 | 2009-09-25 |
| 562 | 2009-09-25 | 770,000 | 16,000 | 0.02 | 4,994,955,352 | 4,204,200 | 5.460 | 2009-09-23 |
| 563 | 2009-09-24 | 754,000 | 8,000 | 0.02 | 4,994,955,352 | 4,139,460 | 5.490 | 2009-09-22 |
| 564 | 2009-09-16 | 746,000 | -50,000 | 0.01 | 4,994,955,352 | 3,976,180 | 5.330 | 2009-09-14 |
| 565 | 2009-09-15 | 796,000 | 30,000 | 0.02 | 4,994,955,352 | 4,250,640 | 5.340 | 2009-09-11 |
| 566 | 2009-09-14 | 766,000 | 20,000 | 0.02 | 4,994,955,352 | 4,052,140 | 5.290 | 2009-09-10 |
| 567 | 2009-09-09 | 746,000 | -10,000 | 0.01 | 4,994,955,352 | 4,073,160 | 5.460 | 2009-09-07 |
| 568 | 2009-09-08 | 756,000 | -14,000 | 0.02 | 4,994,955,352 | 3,999,240 | 5.290 | 2009-09-04 |
| 569 | 2009-09-04 | 770,000 | -296,000 | 0.02 | 4,994,955,352 | 3,549,700 | 4.610 | 2009-09-02 |
| 570 | 2009-09-03 | 1,066,000 | 10,000 | 0.02 | 4,994,955,352 | 5,298,020 | 4.970 | 2009-09-01 |
| 571 | 2009-09-01 | 1,056,000 | -490,000 | 0.02 | 4,994,955,352 | 5,607,360 | 5.310 | 2009-08-28 |
| 572 | 2009-08-28 | 1,546,000 | -20,000 | 0.03 | 4,989,955,352 | 8,796,740 | 5.690 | 2009-08-26 |
| 573 | 2009-08-27 | 1,566,000 | 20,000 | 0.03 | 4,989,955,352 | 8,425,080 | 5.380 | 2009-08-25 |
| 574 | 2009-08-24 | 1,546,000 | -6,000 | 0.03 | 4,989,955,352 | 8,178,340 | 5.290 | 2009-08-20 |
| 575 | 2009-08-18 | 1,552,000 | 10,000 | 0.03 | 4,989,955,352 | 8,846,400 | 5.700 | 2009-08-14 |
| 576 | 2009-08-17 | 1,542,000 | -110,000 | 0.03 | 4,989,955,352 | 8,789,400 | 5.700 | 2009-08-13 |
| 577 | 2009-08-12 | 1,652,000 | 10,000 | 0.03 | 4,989,955,352 | 9,251,200 | 5.600 | 2009-08-10 |
| 578 | 2009-08-11 | 1,642,000 | -10,000 | 0.03 | 4,989,955,352 | 8,784,700 | 5.350 | 2009-08-07 |
| 579 | 2009-08-07 | 1,652,000 | 10,000 | 0.03 | 4,989,955,352 | 8,441,720 | 5.110 | 2009-08-05 |
| 580 | 2009-08-06 | 1,642,000 | -30,000 | 0.03 | 4,989,955,352 | 8,538,400 | 5.200 | 2009-08-04 |
| 581 | 2009-08-05 | 1,672,000 | 20,000 | 0.03 | 4,989,955,352 | 8,694,400 | 5.200 | 2009-08-03 |
| 582 | 2009-07-30 | 1,652,000 | 206,000 | 0.03 | 4,989,955,352 | 9,069,480 | 5.490 | 2009-07-28 |
| 583 | 2009-07-29 | 1,446,000 | 90,000 | 0.03 | 4,989,955,352 | 7,953,000 | 5.500 | 2009-07-27 |
| 584 | 2009-07-28 | 1,356,000 | 102,000 | 0.03 | 4,989,955,352 | 6,820,680 | 5.030 | 2009-07-24 |
| 585 | 2009-07-24 | 1,254,000 | 6,000 | 0.03 | 4,581,955,352 | 5,856,180 | 4.670 | 2009-07-22 |
| 586 | 2009-07-22 | 1,248,000 | 10,000 | 0.03 | 4,581,955,352 | 5,815,680 | 4.660 | 2009-07-20 |
| 587 | 2009-07-21 | 1,238,000 | -20,000 | 0.03 | 4,581,955,352 | 5,880,500 | 4.750 | 2009-07-17 |
| 588 | 2009-07-20 | 1,258,000 | -2,000 | 0.03 | 4,581,955,352 | 5,635,840 | 4.480 | 2009-07-16 |
| 589 | 2009-07-17 | 1,260,000 | -100,000 | 0.03 | 4,581,955,352 | 5,846,400 | 4.640 | 2009-07-15 |
| 590 | 2009-07-16 | 1,360,000 | -10,000 | 0.03 | 4,581,955,352 | 6,296,800 | 4.630 | 2009-07-14 |
| 591 | 2009-07-15 | 1,370,000 | 2,000 | 0.03 | 4,581,955,352 | 5,891,000 | 4.300 | 2009-07-13 |
| 592 | 2009-07-09 | 1,368,000 | -278,000 | 0.03 | 4,581,955,352 | 5,964,480 | 4.360 | 2009-07-07 |
| 593 | 2009-07-08 | 1,646,000 | -300,000 | 0.04 | 4,581,955,352 | 7,193,020 | 4.370 | 2009-07-06 |
| 594 | 2009-07-07 | 1,946,000 | -300,000 | 0.04 | 4,581,955,352 | 8,601,320 | 4.420 | 2009-07-03 |
| 595 | 2009-07-03 | 2,246,000 | -20,000 | 0.05 | 4,581,955,352 | 9,612,880 | 4.280 | 2009-06-30 |
| 596 | 2009-07-02 | 2,266,000 | 20,000 | 0.05 | 4,581,955,352 | 9,970,400 | 4.400 | 2009-06-29 |
| 597 | 2009-06-30 | 2,246,000 | -10,000 | 0.05 | 4,581,955,352 | 9,859,940 | 4.390 | 2009-06-26 |
| 598 | 2009-06-29 | 2,256,000 | -56,000 | 0.05 | 4,581,255,352 | 8,956,320 | 3.970 | 2009-06-25 |
| 599 | 2009-06-25 | 2,312,000 | 256,000 | 0.05 | 4,581,255,352 | 8,646,880 | 3.740 | 2009-06-23 |
| 600 | 2009-06-24 | 2,056,000 | 10,000 | 0.04 | 4,581,255,352 | 8,224,000 | 4.000 | 2009-06-22 |
| 601 | 2009-06-23 | 2,046,000 | -16,000 | 0.04 | 4,581,255,352 | 8,061,240 | 3.940 | 2009-06-19 |
| 602 | 2009-06-22 | 2,062,000 | 10,000 | 0.05 | 4,581,255,352 | 7,876,840 | 3.820 | 2009-06-18 |
| 603 | 2009-06-18 | 2,052,000 | 6,000 | 0.04 | 4,581,255,352 | 7,510,320 | 3.660 | 2009-06-16 |
| 604 | 2009-06-16 | 2,046,000 | 20,000 | 0.04 | 4,581,255,352 | 8,143,080 | 3.980 | 2009-06-12 |
| 605 | 2009-06-12 | 2,026,000 | -150,000 | 0.04 | 4,581,255,352 | 8,124,260 | 4.010 | 2009-06-10 |
| 606 | 2009-06-11 | 2,176,000 | -4,000 | 0.05 | 4,581,255,352 | 8,312,320 | 3.820 | 2009-06-09 |
| 607 | 2009-06-10 | 2,180,000 | 4,000 | 0.05 | 4,581,255,352 | 8,284,000 | 3.800 | 2009-06-08 |
| 608 | 2009-06-09 | 2,176,000 | -70,000 | 0.05 | 4,581,255,352 | 8,986,880 | 4.130 | 2009-06-05 |
| 609 | 2009-06-08 | 2,246,000 | 70,000 | 0.05 | 4,581,255,352 | 9,163,680 | 4.080 | 2009-06-04 |
| 610 | 2009-06-05 | 2,176,000 | -8,000 | 0.05 | 4,581,255,352 | 8,616,960 | 3.960 | 2009-06-03 |
| 611 | 2009-06-04 | 2,184,000 | -10,000 | 0.05 | 4,574,755,352 | 7,840,560 | 3.590 | 2009-06-02 |
| 612 | 2009-06-03 | 2,194,000 | -14,000 | 0.05 | 4,574,755,352 | 7,503,480 | 3.420 | 2009-06-01 |
| 613 | 2009-06-01 | 2,208,000 | -30,000 | 0.05 | 4,574,755,352 | 6,800,640 | 3.080 | 2009-05-27 |
| 614 | 2009-05-29 | 2,238,000 | 70,000 | 0.05 | 4,564,555,352 | 6,400,680 | 2.860 | 2009-05-26 |
| 615 | 2009-05-27 | 2,168,000 | 4,000 | 0.05 | 4,564,555,352 | 6,460,640 | 2.980 | 2009-05-25 |
| 616 | 2009-05-26 | 2,164,000 | -20,000 | 0.05 | 4,564,555,352 | 6,643,480 | 3.070 | 2009-05-22 |
| 617 | 2009-05-25 | 2,184,000 | -6,000 | 0.05 | 4,564,555,352 | 6,792,240 | 3.110 | 2009-05-21 |
| 618 | 2009-05-21 | 2,190,000 | -26,000 | 0.05 | 4,564,555,352 | 6,898,500 | 3.150 | 2009-05-19 |
| 619 | 2009-05-20 | 2,216,000 | 60,000 | 0.05 | 4,564,555,352 | 6,980,400 | 3.150 | 2009-05-18 |
| 620 | 2009-05-15 | 2,156,000 | -10,000 | 0.05 | 4,564,555,352 | 6,791,400 | 3.150 | 2009-05-13 |
| 621 | 2009-05-14 | 2,166,000 | 20,000 | 0.05 | 4,564,555,352 | 6,562,980 | 3.030 | 2009-05-12 |
| 622 | 2009-05-13 | 2,146,000 | -170,000 | 0.05 | 4,564,555,352 | 6,588,220 | 3.070 | 2009-05-11 |
| 623 | 2009-05-12 | 2,316,000 | -6,000 | 0.05 | 4,564,555,352 | 7,712,280 | 3.330 | 2009-05-08 |
| 624 | 2009-05-08 | 2,322,000 | 70,000 | 0.05 | 4,564,555,352 | 6,640,920 | 2.860 | 2009-05-06 |
| 625 | 2009-05-07 | 2,252,000 | -64,000 | 0.05 | 4,564,555,352 | 5,720,080 | 2.540 | 2009-05-05 |
| 626 | 2009-05-06 | 2,316,000 | -20,000 | 0.05 | 4,564,555,352 | 5,743,680 | 2.480 | 2009-05-04 |
| 627 | 2009-05-05 | 2,336,000 | 10,000 | 0.05 | 4,564,555,352 | 5,045,760 | 2.160 | 2009-04-30 |
| 628 | 2009-05-04 | 2,326,000 | -20,000 | 0.05 | 4,564,555,352 | 4,838,080 | 2.080 | 2009-04-29 |
| 629 | 2009-04-29 | 2,346,000 | -10,000 | 0.05 | 4,564,555,352 | 4,950,060 | 2.110 | 2009-04-27 |
| 630 | 2009-04-28 | 2,356,000 | 70,000 | 0.05 | 4,564,555,352 | 5,395,240 | 2.290 | 2009-04-24 |
| 631 | 2009-04-24 | 2,286,000 | 100,000 | 0.05 | 4,564,555,352 | 4,914,900 | 2.150 | 2009-04-22 |
| 632 | 2009-04-22 | 2,186,000 | 110,000 | 0.05 | 4,564,555,352 | 5,137,100 | 2.350 | 2009-04-20 |
| 633 | 2009-04-21 | 2,076,000 | 10,000 | 0.05 | 4,564,555,352 | 4,235,040 | 2.040 | 2009-04-17 |
| 634 | 2009-04-20 | 2,066,000 | -30,000 | 0.05 | 4,564,555,352 | 4,359,260 | 2.110 | 2009-04-16 |
| 635 | 2009-04-16 | 2,096,000 | 120,000 | 0.05 | 4,564,555,352 | 4,003,360 | 1.910 | 2009-04-14 |
| 636 | 2009-04-15 | 1,976,000 | 50,000 | 0.04 | 4,564,555,352 | 3,556,800 | 1.800 | 2009-04-09 |
| 637 | 2009-04-14 | 1,926,000 | -20,000 | 0.04 | 4,564,555,352 | 3,370,500 | 1.750 | 2009-04-08 |
| 638 | 2009-04-09 | 1,946,000 | -14,000 | 0.04 | 4,564,555,352 | 3,541,720 | 1.820 | 2009-04-07 |
| 639 | 2009-04-07 | 1,960,000 | -20,000 | 0.04 | 4,564,555,352 | 3,626,000 | 1.850 | 2009-04-03 |
| 640 | 2009-04-02 | 1,980,000 | 60,000 | 0.04 | 4,564,555,352 | 3,227,400 | 1.630 | 2009-03-31 |
| 641 | 2009-04-01 | 1,920,000 | 110,000 | 0.04 | 4,564,555,352 | 3,168,000 | 1.650 | 2009-03-30 |
| 642 | 2009-03-25 | 1,810,000 | 50,000 | 0.04 | 4,564,555,352 | 3,221,800 | 1.780 | 2009-03-23 |
| 643 | 2009-02-18 | 1,760,000 | 100,000 | 0.04 | 4,564,555,352 | 3,449,600 | 1.960 | 2009-02-16 |
| 644 | 2009-02-10 | 1,660,000 | 100,000 | 0.04 | 4,564,555,352 | 3,320,000 | 2.000 | 2009-02-06 |
| 645 | 2009-01-12 | 1,560,000 | 1,484,000 | 0.03 | 4,564,555,352 | 2,948,400 | 1.890 | 2009-01-08 |
| 646 | 2009-01-09 | 76,000 | -1,484,000 | 0.00 | 4,564,555,352 | 140,600 | 1.850 | 2009-01-07 |
| 647 | 2009-01-08 | 1,560,000 | 100,000 | 0.03 | 4,564,555,352 | 2,901,600 | 1.860 | 2009-01-06 |
| 648 | 2009-01-07 | 1,460,000 | 50,000 | 0.03 | 4,564,555,352 | 2,847,000 | 1.950 | 2009-01-05 |
| 649 | 2009-01-05 | 1,410,000 | 50,000 | 0.03 | 4,564,555,352 | 2,636,700 | 1.870 | 2008-12-30 |
| 650 | 2009-01-02 | 1,360,000 | 100,000 | 0.03 | 4,564,555,352 | 2,529,600 | 1.860 | 2008-12-29 |
| 651 | 2008-12-30 | 1,260,000 | 100,000 | 0.03 | 4,564,555,352 | 2,305,800 | 1.830 | 2008-12-23 |
| 652 | 2008-12-12 | 1,160,000 | 20,000 | 0.03 | 4,564,555,352 | 2,088,000 | 1.800 | 2008-12-10 |
| 653 | 2008-10-23 | 1,140,000 | 2,000 | 0.02 | 4,561,555,352 | 1,368,000 | 1.200 | 2008-10-21 |
| 654 | 2008-10-21 | 1,138,000 | 2,000 | 0.02 | 4,561,555,352 | 1,570,440 | 1.380 | 2008-10-17 |
| 655 | 2008-10-17 | 1,136,000 | -100,000 | 0.02 | 4,561,555,352 | 2,101,600 | 1.850 | 2008-10-15 |
| 656 | 2008-10-15 | 1,236,000 | -620,000 | 0.03 | 4,561,555,352 | 2,472,000 | 2.000 | 2008-10-13 |
| 657 | 2008-09-22 | 1,856,000 | 2,000 | 0.04 | 4,561,555,352 | 4,918,400 | 2.650 | 2008-09-18 |
| 658 | 2008-09-18 | 1,854,000 | 50,000 | 0.04 | 4,561,555,352 | 5,376,600 | 2.900 | 2008-09-16 |
| 659 | 2008-09-16 | 1,804,000 | 62,000 | 0.04 | 4,561,555,352 | 5,844,960 | 3.240 | 2008-09-11 |
| 660 | 2008-08-21 | 1,742,000 | 6,000 | 0.04 | 4,559,555,352 | 6,549,920 | 3.760 | 2008-08-19 |
| 661 | 2008-08-18 | 1,736,000 | 10,000 | 0.04 | 4,559,555,352 | 8,506,400 | 4.900 | 2008-08-14 |
| 662 | 2008-08-11 | 1,726,000 | 110,000 | 0.04 | 4,559,555,352 | 8,906,160 | 5.160 | 2008-08-07 |
| 663 | 2008-07-11 | 1,616,000 | -150,000 | 0.07 | 2,439,555,352 | 9,744,480 | 6.030 | 2008-07-09 |
| 664 | 2008-07-04 | 1,766,000 | -10,000 | 0.07 | 2,439,555,352 | 10,189,820 | 5.770 | 2008-07-02 |
| 665 | 2008-06-30 | 1,776,000 | -150,000 | 0.07 | 2,439,555,352 | 10,780,320 | 6.070 | 2008-06-26 |
| 666 | 2008-06-23 | 1,926,000 | -78,000 | 0.08 | 2,439,555,352 | 9,841,860 | 5.110 | 2008-06-19 |
| 667 | 2008-06-20 | 2,004,000 | -72,000 | 0.08 | 2,439,555,352 | 9,839,640 | 4.910 | 2008-06-18 |
| 668 | 2008-05-28 | 2,076,000 | -20,000 | 0.09 | 2,439,555,352 | 10,483,800 | 5.050 | 2008-05-26 |
| 669 | 2008-05-26 | 2,096,000 | 20,000 | 0.09 | 2,439,555,352 | 10,563,840 | 5.040 | 2008-05-22 |
| 670 | 2008-04-22 | 2,076,000 | -10,000 | 0.09 | 2,439,555,352 | 9,425,040 | 4.540 | 2008-04-18 |
| 671 | 2008-04-16 | 2,086,000 | -10,000 | 0.09 | 2,439,555,352 | 9,637,320 | 4.620 | 2008-04-14 |
| 672 | 2008-04-11 | 2,096,000 | 10,000 | 0.09 | 2,439,555,352 | 9,746,400 | 4.650 | 2008-04-09 |
| 673 | 2008-04-07 | 2,086,000 | 10,000 | 0.09 | 2,439,555,352 | 8,010,240 | 3.840 | 2008-04-02 |
| 674 | 2008-02-29 | 2,076,000 | 200,000 | 0.09 | 2,439,555,352 | 8,802,240 | 4.240 | 2008-02-27 |
| 675 | 2008-01-16 | 1,876,000 | 10,000 | 0.08 | 2,422,387,971 | 10,524,360 | 5.610 | 2008-01-14 |
| 676 | 2008-01-15 | 1,866,000 | -2,000 | 0.08 | 2,422,387,971 | 10,692,180 | 5.730 | 2008-01-11 |
| 677 | 2008-01-11 | 1,868,000 | 2,000 | 0.08 | 2,422,387,971 | 9,750,960 | 5.220 | 2008-01-09 |
| 678 | 2008-01-04 | 1,866,000 | -344,000 | 0.08 | 2,422,387,971 | 9,833,820 | 5.270 | 2008-01-02 |
| 679 | 2007-12-28 | 2,210,000 | 20,000 | 0.09 | 2,405,220,591 | 9,945,000 | 4.500 | 2007-12-21 |
| 680 | 2007-12-19 | 2,190,000 | -10,000 | 0.09 | 2,405,220,591 | 9,964,500 | 4.550 | 2007-12-17 |
| 681 | 2007-12-17 | 2,200,000 | 50,000 | 0.09 | 2,405,220,591 | 10,186,000 | 4.630 | 2007-12-13 |
| 682 | 2007-12-13 | 2,150,000 | -10,000 | 0.09 | 2,405,220,591 | 10,083,500 | 4.690 | 2007-12-11 |
| 683 | 2007-12-11 | 2,160,000 | 30,000 | 0.09 | 2,405,220,591 | 9,936,000 | 4.600 | 2007-12-07 |
| 684 | 2007-12-10 | 2,130,000 | 50,000 | 0.09 | 2,405,220,591 | 9,521,100 | 4.470 | 2007-12-06 |
| 685 | 2007-12-05 | 2,080,000 | 10,000 | 0.09 | 2,405,220,591 | 9,588,800 | 4.610 | 2007-12-03 |
| 686 | 2007-12-04 | 2,070,000 | -10,000 | 0.09 | 2,405,220,591 | 9,977,400 | 4.820 | 2007-11-30 |
| 687 | 2007-11-30 | 2,080,000 | 50,000 | 0.09 | 2,405,220,591 | 9,360,000 | 4.500 | 2007-11-28 |
| 688 | 2007-11-28 | 2,030,000 | 60,000 | 0.09 | 2,379,469,521 | 9,480,100 | 4.670 | 2007-11-26 |
| 689 | 2007-11-26 | 1,970,000 | -10,000 | 0.08 | 2,379,469,521 | 9,495,400 | 4.820 | 2007-11-22 |
| 690 | 2007-11-22 | 1,980,000 | 10,000 | 0.08 | 2,379,469,521 | 9,504,000 | 4.800 | 2007-11-20 |
| 691 | 2007-11-21 | 1,970,000 | 50,000 | 0.08 | 2,379,469,521 | 9,633,300 | 4.890 | 2007-11-19 |
| 692 | 2007-11-14 | 1,920,000 | 50,000 | 0.08 | 2,379,469,521 | 9,235,200 | 4.810 | 2007-11-12 |
| 693 | 2007-11-09 | 1,870,000 | 30,000 | 0.08 | 2,379,469,521 | 9,331,300 | 4.990 | 2007-11-07 |
| 694 | 2007-11-06 | 1,840,000 | -756,000 | 0.08 | 2,379,469,521 | 9,604,800 | 5.220 | 2007-11-02 |
| 695 | 2007-10-30 | 2,596,000 | 6,000 | 0.11 | 2,349,426,606 | 12,850,200 | 4.950 | 2007-10-26 |
| 696 | 2007-10-25 | 2,590,000 | -40,000 | 0.11 | 2,349,426,606 | 14,245,000 | 5.500 | 2007-10-23 |
| 697 | 2007-10-24 | 2,630,000 | 100,000 | 0.11 | 2,349,426,606 | 13,044,800 | 4.960 | 2007-10-22 |
| 698 | 2007-10-23 | 2,530,000 | 40,000 | 0.11 | 2,349,426,606 | 12,624,700 | 4.990 | 2007-10-18 |
| 699 | 2007-10-18 | 2,490,000 | 14,000 | 0.11 | 2,349,426,606 | 11,454,000 | 4.600 | 2007-10-16 |
| 700 | 2007-10-12 | 2,476,000 | -6,000 | 0.11 | 2,349,426,606 | 11,439,120 | 4.620 | 2007-10-10 |
| 701 | 2007-10-10 | 2,482,000 | 6,000 | 0.11 | 2,349,426,606 | 10,225,840 | 4.120 | 2007-10-08 |
| 702 | 2007-10-09 | 2,476,000 | -90,000 | 0.11 | 2,349,426,606 | 10,696,320 | 4.320 | 2007-10-05 |
| 703 | 2007-09-19 | 2,566,000 | -14,000 | 0.11 | 2,334,405,148 | 9,160,620 | 3.570 | 2007-09-17 |
| 704 | 2007-09-14 | 2,580,000 | -6,000 | 0.11 | 2,334,405,148 | 9,597,600 | 3.720 | 2007-09-12 |
| 705 | 2007-09-13 | 2,586,000 | 4,000 | 0.11 | 2,334,405,148 | 9,723,360 | 3.760 | 2007-09-11 |
| 706 | 2007-09-12 | 2,582,000 | -30,000 | 0.11 | 2,334,405,148 | 9,914,880 | 3.840 | 2007-09-10 |
| 707 | 2007-09-05 | 2,612,000 | -100,000 | 0.11 | 2,334,405,148 | 8,462,880 | 3.240 | 2007-09-03 |
| 708 | 2007-08-27 | 2,712,000 | -20,000 | 0.12 | 2,315,091,845 | 8,271,600 | 3.050 | 2007-08-23 |
| 709 | 2007-08-23 | 2,732,000 | 20,000 | 0.12 | 2,315,091,845 | 7,649,600 | 2.800 | 2007-08-21 |
| 710 | 2007-08-17 | 2,712,000 | 6,000 | 0.12 | 2,315,091,845 | 8,190,240 | 3.020 | 2007-08-15 |
| 711 | 2007-08-15 | 2,706,000 | 20,000 | 0.12 | 2,315,091,845 | 8,307,420 | 3.070 | 2007-08-13 |
| 712 | 2007-08-13 | 2,686,000 | 90,000 | 0.12 | 2,315,091,845 | 8,568,340 | 3.190 | 2007-08-09 |
| 713 | 2007-08-10 | 2,596,000 | 10,000 | 0.11 | 2,315,091,845 | 8,307,200 | 3.200 | 2007-08-08 |
| 714 | 2007-07-31 | 2,586,000 | -10,000 | 0.11 | 2,315,091,845 | 9,361,320 | 3.620 | 2007-07-27 |
| 715 | 2007-07-30 | 2,596,000 | 40,000 | 0.11 | 2,310,800,000 | 9,605,200 | 3.700 | 2007-07-26 |
| 716 | 2007-07-25 | 2,556,000 | 10,000 | 0.11 | 2,310,800,000 | 9,431,640 | 3.690 | 2007-07-23 |
| 717 | 2007-07-17 | 2,546,000 | -48,000 | 0.11 | 2,310,800,000 | 9,954,860 | 3.910 | 2007-07-13 |
| 718 | 2007-07-16 | 2,594,000 | -30,000 | 0.11 | 2,310,800,000 | 10,583,520 | 4.080 | 2007-07-12 |
| 719 | 2007-07-12 | 2,624,000 | 186,000 | 0.11 | 2,310,800,000 | 9,630,080 | 3.670 | 2007-07-10 |
| 720 | 2007-07-11 | 2,438,000 | 100,000 | 0.11 | 2,310,800,000 | 8,508,620 | 3.490 | 2007-07-09 |
| 721 | 2007-07-10 | 2,338,000 | -20,000 | 0.10 | 2,310,800,000 | 7,481,600 | 3.200 | 2007-07-06 |
| 722 | 2007-07-06 | 2,358,000 | -22,000 | 0.10 | 2,310,800,000 | 7,427,700 | 3.150 | 2007-07-04 |
| 723 | 2007-07-05 | 2,380,000 | 150,000 | 0.10 | 2,310,800,000 | 7,711,200 | 3.240 | 2007-07-03 |
| 724 | 2007-07-04 | 2,230,000 | 140,000 | 0.10 | 2,310,800,000 | 7,113,700 | 3.190 | 2007-06-29 |
| 725 | 2007-06-29 | 2,090,000 | 20,000 | 0.09 | 2,310,800,000 | 7,064,200 | 3.380 | 2007-06-27 |
Copyright & disclaimer, Privacy policy