SHOUGANG FUSHAN RESOURCES GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00639 | 1990-10-02 |
CSC SECURITIES (HK) LIMITED 群益證券(香港)有限公司
CCASSID: B01601
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 3.280 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 3.250 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 3.230 | 2025-11-10 | |||||
| 4 | 2023-09-21 | 0 | -4,000 | 0.00 | 4,926,837,842 | 0 | 2.650 | 2023-09-19 |
| 5 | 2023-06-13 | 4,000 | 2,000 | 0.00 | 5,051,837,842 | 8,600 | 2.150 | 2023-06-09 |
| 6 | 2023-06-05 | 2,000 | -10,000 | 0.00 | 5,051,837,842 | 4,760 | 2.380 | 2023-06-01 |
| 7 | 2023-06-02 | 12,000 | 10,000 | 0.00 | 5,051,837,842 | 28,800 | 2.400 | 2023-05-31 |
| 8 | 2023-06-01 | 2,000 | 2,000 | 0.00 | 5,051,837,842 | 4,960 | 2.480 | 2023-05-30 |
| 9 | 2023-04-28 | 0 | -18,000 | 0.00 | 5,051,837,842 | 0 | 2.660 | 2023-04-26 |
| 10 | 2023-04-12 | 18,000 | 18,000 | 0.00 | 5,051,837,842 | 44,280 | 2.460 | 2023-04-06 |
| 11 | 2022-11-24 | 0 | -8,986 | 0.00 | 5,051,837,842 | 0 | 2.420 | 2022-11-22 |
| 12 | 2022-09-02 | 8,986 | -16,000 | 0.00 | 5,051,837,842 | 22,465 | 2.500 | 2022-08-31 |
| 13 | 2022-07-07 | 24,986 | 16,000 | 0.00 | 5,051,837,842 | 82,704 | 3.310 | 2022-07-05 |
| 14 | 2022-06-08 | 8,986 | -6,000 | 0.00 | 5,051,837,842 | 31,271 | 3.480 | 2022-06-06 |
| 15 | 2022-06-07 | 14,986 | 6,000 | 0.00 | 5,051,837,842 | 54,699 | 3.650 | 2022-06-02 |
| 16 | 2022-03-11 | 8,986 | -300,000 | 0.00 | 5,051,837,842 | 23,094 | 2.570 | 2022-03-09 |
| 17 | 2022-03-08 | 308,986 | -100,000 | 0.01 | 5,051,837,842 | 821,903 | 2.660 | 2022-03-04 |
| 18 | 2022-03-07 | 408,986 | -100,000 | 0.01 | 5,051,837,842 | 1,096,082 | 2.680 | 2022-03-03 |
| 19 | 2022-02-23 | 508,986 | -100,000 | 0.01 | 5,051,837,842 | 1,348,813 | 2.650 | 2022-02-21 |
| 20 | 2022-01-03 | 608,986 | -8,000 | 0.01 | 5,051,837,842 | 1,473,746 | 2.420 | 2021-12-29 |
| 21 | 2021-11-24 | 616,986 | 8,000 | 0.01 | 5,051,837,842 | 1,270,991 | 2.060 | 2021-11-22 |
| 22 | 2021-10-26 | 608,986 | 600,000 | 0.01 | 5,051,837,842 | 1,345,859 | 2.210 | 2021-10-22 |
| 23 | 2021-06-03 | 8,986 | -7,489 | 0.00 | 5,051,837,842 | 19,769 | 2.200 | 2021-06-01 |
| 24 | 2020-09-28 | 16,475 | 16,475 | 0.00 | 5,051,837,842 | 28,502 | 1.730 | 2020-09-24 |
| 25 | 2020-09-11 | 0 | -10,000 | 0.00 | 5,301,837,842 | 0 | 1.790 | 2020-09-09 |
| 26 | 2020-09-04 | 10,000 | -12,000 | 0.00 | 5,301,837,842 | 18,300 | 1.830 | 2020-09-02 |
| 27 | 2019-04-04 | 22,000 | -20,000 | 0.00 | 5,301,837,842 | 41,140 | 1.870 | 2019-04-02 |
| 28 | 2019-04-03 | 42,000 | 20,000 | 0.00 | 5,301,837,842 | 77,700 | 1.850 | 2019-04-01 |
| 29 | 2019-01-28 | 22,000 | -2,000 | 0.00 | 5,301,837,842 | 36,740 | 1.670 | 2019-01-24 |
| 30 | 2018-09-21 | 24,000 | -30,000 | 0.00 | 5,301,837,842 | 39,600 | 1.650 | 2018-09-19 |
| 31 | 2018-09-20 | 54,000 | 30,000 | 0.00 | 5,301,837,842 | 85,320 | 1.580 | 2018-09-18 |
| 32 | 2018-09-17 | 24,000 | -6,000 | 0.00 | 5,301,837,842 | 35,760 | 1.490 | 2018-09-13 |
| 33 | 2018-08-30 | 30,000 | 6,000 | 0.00 | 5,301,837,842 | 54,000 | 1.800 | 2018-08-28 |
| 34 | 2018-08-24 | 24,000 | -8,000 | 0.00 | 5,301,837,842 | 44,880 | 1.870 | 2018-08-22 |
| 35 | 2018-08-20 | 32,000 | 2,000 | 0.00 | 5,301,837,842 | 56,320 | 1.760 | 2018-08-16 |
| 36 | 2018-07-30 | 30,000 | 6,000 | 0.00 | 5,301,837,842 | 58,200 | 1.940 | 2018-07-26 |
| 37 | 2018-07-26 | 24,000 | 2,000 | 0.00 | 5,301,837,842 | 47,760 | 1.990 | 2018-07-24 |
| 38 | 2018-07-25 | 22,000 | -8,000 | 0.00 | 5,301,837,842 | 40,700 | 1.850 | 2018-07-23 |
| 39 | 2018-07-18 | 30,000 | 6,000 | 0.00 | 5,301,837,842 | 54,600 | 1.820 | 2018-07-16 |
| 40 | 2018-07-17 | 24,000 | -6,000 | 0.00 | 5,301,837,842 | 44,160 | 1.840 | 2018-07-13 |
| 41 | 2018-06-21 | 30,000 | 8,000 | 0.00 | 5,301,837,842 | 59,700 | 1.990 | 2018-06-19 |
| 42 | 2018-06-14 | 22,000 | -6,000 | 0.00 | 5,301,837,842 | 46,640 | 2.120 | 2018-06-12 |
| 43 | 2018-05-23 | 28,000 | 6,000 | 0.00 | 5,301,837,842 | 62,720 | 2.240 | 2018-05-18 |
| 44 | 2017-12-28 | 22,000 | -122,000 | 0.00 | 5,301,837,842 | 35,640 | 1.620 | 2017-12-22 |
| 45 | 2017-12-27 | 144,000 | 122,000 | 0.00 | 5,301,837,842 | 228,960 | 1.590 | 2017-12-21 |
| 46 | 2017-12-07 | 22,000 | -296,000 | 0.00 | 5,301,837,842 | 35,420 | 1.610 | 2017-12-05 |
| 47 | 2017-12-05 | 318,000 | -20,000 | 0.01 | 5,301,837,842 | 515,160 | 1.620 | 2017-12-01 |
| 48 | 2017-12-04 | 338,000 | 20,000 | 0.01 | 5,301,837,842 | 547,560 | 1.620 | 2017-11-30 |
| 49 | 2017-12-01 | 318,000 | -184,000 | 0.01 | 5,301,837,842 | 508,800 | 1.600 | 2017-11-29 |
| 50 | 2017-11-30 | 502,000 | 54,000 | 0.01 | 5,301,837,842 | 788,140 | 1.570 | 2017-11-28 |
| 51 | 2017-11-29 | 448,000 | 80,000 | 0.01 | 5,301,837,842 | 707,840 | 1.580 | 2017-11-27 |
| 52 | 2017-11-23 | 368,000 | -110,000 | 0.01 | 5,301,837,842 | 566,720 | 1.540 | 2017-11-21 |
| 53 | 2017-11-22 | 478,000 | -40,000 | 0.01 | 5,301,837,842 | 726,560 | 1.520 | 2017-11-20 |
| 54 | 2017-11-20 | 518,000 | -30,000 | 0.01 | 5,301,837,842 | 808,080 | 1.560 | 2017-11-16 |
| 55 | 2017-11-17 | 548,000 | 90,000 | 0.01 | 5,301,837,842 | 865,840 | 1.580 | 2017-11-15 |
| 56 | 2017-11-16 | 458,000 | 156,000 | 0.01 | 5,301,837,842 | 760,280 | 1.660 | 2017-11-14 |
| 57 | 2017-11-15 | 302,000 | -170,000 | 0.01 | 5,301,837,842 | 510,380 | 1.690 | 2017-11-13 |
| 58 | 2017-11-14 | 472,000 | 216,000 | 0.01 | 5,301,837,842 | 783,520 | 1.660 | 2017-11-10 |
| 59 | 2017-11-13 | 256,000 | -180,000 | 0.00 | 5,301,837,842 | 432,640 | 1.690 | 2017-11-09 |
| 60 | 2017-11-09 | 436,000 | -60,000 | 0.01 | 5,301,837,842 | 723,760 | 1.660 | 2017-11-07 |
| 61 | 2017-11-07 | 496,000 | 86,000 | 0.01 | 5,301,837,842 | 813,440 | 1.640 | 2017-11-03 |
| 62 | 2017-11-03 | 410,000 | 8,000 | 0.01 | 5,301,837,842 | 680,600 | 1.660 | 2017-11-01 |
| 63 | 2017-11-02 | 402,000 | -88,000 | 0.01 | 5,301,837,842 | 675,360 | 1.680 | 2017-10-31 |
| 64 | 2017-10-31 | 490,000 | 88,000 | 0.01 | 5,301,837,842 | 808,500 | 1.650 | 2017-10-27 |
| 65 | 2017-10-30 | 402,000 | 140,000 | 0.01 | 5,301,837,842 | 683,400 | 1.700 | 2017-10-26 |
| 66 | 2017-10-27 | 262,000 | -80,000 | 0.00 | 5,301,837,842 | 458,500 | 1.750 | 2017-10-25 |
| 67 | 2017-10-26 | 342,000 | 20,000 | 0.01 | 5,301,837,842 | 595,080 | 1.740 | 2017-10-24 |
| 68 | 2017-10-25 | 322,000 | 300,000 | 0.01 | 5,301,837,842 | 573,160 | 1.780 | 2017-10-23 |
| 69 | 2017-10-10 | 22,000 | -358,000 | 0.00 | 5,301,837,842 | 41,140 | 1.870 | 2017-10-06 |
| 70 | 2017-10-09 | 380,000 | 358,000 | 0.01 | 5,301,837,842 | 657,400 | 1.730 | 2017-10-04 |
| 71 | 2017-09-28 | 22,000 | -260,000 | 0.00 | 5,301,837,842 | 38,280 | 1.740 | 2017-09-26 |
| 72 | 2017-09-27 | 282,000 | 20,000 | 0.01 | 5,301,837,842 | 465,300 | 1.650 | 2017-09-25 |
| 73 | 2017-09-26 | 262,000 | -70,000 | 0.00 | 5,301,837,842 | 458,500 | 1.750 | 2017-09-22 |
| 74 | 2017-09-25 | 332,000 | 310,000 | 0.01 | 5,301,837,842 | 584,320 | 1.760 | 2017-09-21 |
| 75 | 2017-09-04 | 22,000 | -100,000 | 0.00 | 5,301,837,842 | 38,940 | 1.770 | 2017-08-31 |
| 76 | 2017-09-01 | 122,000 | 100,000 | 0.00 | 5,301,837,842 | 206,180 | 1.690 | 2017-08-30 |
| 77 | 2017-08-11 | 22,000 | -200,000 | 0.00 | 5,301,837,842 | 39,600 | 1.800 | 2017-08-09 |
| 78 | 2017-08-10 | 222,000 | 200,000 | 0.00 | 5,301,837,842 | 392,940 | 1.770 | 2017-08-08 |
| 79 | 2017-08-01 | 22,000 | -500,000 | 0.00 | 5,301,837,842 | 37,840 | 1.720 | 2017-07-28 |
| 80 | 2017-07-24 | 522,000 | -100,000 | 0.01 | 5,301,837,842 | 913,500 | 1.750 | 2017-07-20 |
| 81 | 2017-07-21 | 622,000 | 100,000 | 0.01 | 5,301,837,842 | 1,119,600 | 1.800 | 2017-07-19 |
| 82 | 2017-04-21 | 522,000 | -10,000 | 0.01 | 5,301,837,842 | 730,800 | 1.400 | 2017-04-19 |
| 83 | 2017-04-19 | 532,000 | -60,000 | 0.01 | 5,301,837,842 | 771,400 | 1.450 | 2017-04-13 |
| 84 | 2017-04-18 | 592,000 | 60,000 | 0.01 | 5,301,837,842 | 882,080 | 1.490 | 2017-04-12 |
| 85 | 2017-04-03 | 532,000 | -80,000 | 0.01 | 5,301,837,842 | 776,720 | 1.460 | 2017-03-30 |
| 86 | 2017-03-31 | 612,000 | 80,000 | 0.01 | 5,301,837,842 | 899,640 | 1.470 | 2017-03-29 |
| 87 | 2016-12-23 | 532,000 | 200,000 | 0.01 | 5,301,837,842 | 835,240 | 1.570 | 2016-12-21 |
| 88 | 2016-12-22 | 332,000 | 300,000 | 0.01 | 5,301,837,842 | 524,560 | 1.580 | 2016-12-20 |
| 89 | 2016-12-09 | 32,000 | -2,000 | 0.00 | 5,301,837,842 | 57,600 | 1.800 | 2016-12-07 |
| 90 | 2016-12-02 | 34,000 | -500,000 | 0.00 | 5,301,837,842 | 56,780 | 1.670 | 2016-11-30 |
| 91 | 2016-11-28 | 534,000 | 450,000 | 0.01 | 5,301,837,842 | 961,200 | 1.800 | 2016-11-24 |
| 92 | 2016-11-25 | 84,000 | 50,000 | 0.00 | 5,301,837,842 | 146,160 | 1.740 | 2016-11-23 |
| 93 | 2016-11-15 | 34,000 | 2,000 | 0.00 | 5,301,837,842 | 62,900 | 1.850 | 2016-11-11 |
| 94 | 2016-10-05 | 32,000 | -100,000 | 0.00 | 5,301,837,842 | 58,240 | 1.820 | 2016-10-03 |
| 95 | 2016-10-04 | 132,000 | 100,000 | 0.00 | 5,301,837,842 | 231,000 | 1.750 | 2016-09-30 |
| 96 | 2016-08-23 | 32,000 | -58,000 | 0.00 | 5,301,837,842 | 43,200 | 1.350 | 2016-08-19 |
| 97 | 2016-08-22 | 90,000 | 58,000 | 0.00 | 5,301,837,842 | 123,300 | 1.370 | 2016-08-18 |
| 98 | 2016-08-17 | 32,000 | -206,000 | 0.00 | 5,301,837,842 | 46,720 | 1.460 | 2016-08-15 |
| 99 | 2016-08-16 | 238,000 | 206,000 | 0.00 | 5,301,837,842 | 352,240 | 1.480 | 2016-08-12 |
| 100 | 2016-08-11 | 32,000 | -100,000 | 0.00 | 5,301,837,842 | 46,720 | 1.460 | 2016-08-09 |
| 101 | 2016-08-10 | 132,000 | 100,000 | 0.00 | 5,301,837,842 | 191,400 | 1.450 | 2016-08-08 |
| 102 | 2016-07-21 | 32,000 | -100,000 | 0.00 | 5,301,837,842 | 44,800 | 1.400 | 2016-07-19 |
| 103 | 2016-07-20 | 132,000 | 100,000 | 0.00 | 5,301,837,842 | 187,440 | 1.420 | 2016-07-18 |
| 104 | 2016-06-29 | 32,000 | -100,000 | 0.00 | 5,301,837,842 | 43,520 | 1.360 | 2016-06-27 |
| 105 | 2016-06-28 | 132,000 | 100,000 | 0.00 | 5,301,837,842 | 166,320 | 1.260 | 2016-06-24 |
| 106 | 2016-05-27 | 32,000 | -100,000 | 0.00 | 5,301,837,842 | 36,800 | 1.150 | 2016-05-25 |
| 107 | 2016-05-26 | 132,000 | 100,000 | 0.00 | 5,301,837,842 | 146,520 | 1.110 | 2016-05-24 |
| 108 | 2016-04-21 | 32,000 | -238,000 | 0.00 | 5,301,837,842 | 40,960 | 1.280 | 2016-04-19 |
| 109 | 2016-04-20 | 270,000 | 112,000 | 0.01 | 5,301,837,842 | 337,500 | 1.250 | 2016-04-18 |
| 110 | 2016-04-19 | 158,000 | 126,000 | 0.00 | 5,301,837,842 | 197,500 | 1.250 | 2016-04-15 |
| 111 | 2016-03-10 | 32,000 | -100,000 | 0.00 | 5,301,837,842 | 32,000 | 1.000 | 2016-03-08 |
| 112 | 2016-03-09 | 132,000 | 100,000 | 0.00 | 5,301,837,842 | 132,000 | 1.000 | 2016-03-07 |
| 113 | 2016-03-04 | 32,000 | -200,000 | 0.00 | 5,301,837,842 | 29,120 | 0.910 | 2016-03-02 |
| 114 | 2016-03-03 | 232,000 | 200,000 | 0.00 | 5,301,837,842 | 206,480 | 0.890 | 2016-03-01 |
| 115 | 2015-09-10 | 32,000 | -100,000 | 0.00 | 5,301,837,842 | 32,640 | 1.020 | 2015-09-08 |
| 116 | 2015-09-09 | 132,000 | 100,000 | 0.00 | 5,301,837,842 | 132,000 | 1.000 | 2015-09-07 |
| 117 | 2015-08-03 | 32,000 | -40,000 | 0.00 | 5,301,837,842 | 37,760 | 1.180 | 2015-07-30 |
| 118 | 2015-07-31 | 72,000 | -10,000 | 0.00 | 5,301,837,842 | 89,280 | 1.240 | 2015-07-29 |
| 119 | 2015-07-24 | 82,000 | -100,000 | 0.00 | 5,301,837,842 | 110,700 | 1.350 | 2015-07-22 |
| 120 | 2015-07-22 | 182,000 | 100,000 | 0.00 | 5,301,837,842 | 252,980 | 1.390 | 2015-07-20 |
| 121 | 2015-07-17 | 82,000 | -100,000 | 0.00 | 5,301,837,842 | 114,800 | 1.400 | 2015-07-15 |
| 122 | 2015-07-14 | 182,000 | -200,000 | 0.00 | 5,301,837,842 | 263,900 | 1.450 | 2015-07-10 |
| 123 | 2015-07-13 | 382,000 | -188,000 | 0.01 | 5,301,837,842 | 523,340 | 1.370 | 2015-07-09 |
| 124 | 2015-07-10 | 570,000 | 288,000 | 0.01 | 5,301,837,842 | 649,800 | 1.140 | 2015-07-08 |
| 125 | 2015-07-08 | 282,000 | -200,000 | 0.01 | 5,301,837,842 | 439,920 | 1.560 | 2015-07-06 |
| 126 | 2015-07-07 | 482,000 | 200,000 | 0.01 | 5,301,837,842 | 790,480 | 1.640 | 2015-07-03 |
| 127 | 2015-07-06 | 282,000 | -84,000 | 0.01 | 5,301,837,842 | 485,040 | 1.720 | 2015-07-02 |
| 128 | 2015-07-03 | 366,000 | 84,000 | 0.01 | 5,301,837,842 | 662,460 | 1.810 | 2015-06-30 |
| 129 | 2015-05-28 | 282,000 | -300,000 | 0.01 | 5,301,837,842 | 532,980 | 1.890 | 2015-05-26 |
| 130 | 2015-05-27 | 582,000 | 380,000 | 0.01 | 5,301,837,842 | 1,070,880 | 1.840 | 2015-05-22 |
| 131 | 2015-05-07 | 202,000 | -480,000 | 0.00 | 5,301,837,842 | 397,940 | 1.970 | 2015-05-05 |
| 132 | 2015-05-05 | 682,000 | 600,000 | 0.01 | 5,301,837,842 | 1,357,180 | 1.990 | 2015-04-30 |
| 133 | 2015-01-30 | 82,000 | -358,000 | 0.00 | 5,301,837,842 | 130,380 | 1.590 | 2015-01-28 |
| 134 | 2015-01-29 | 440,000 | 358,000 | 0.01 | 5,301,837,842 | 712,800 | 1.620 | 2015-01-27 |
| 135 | 2014-09-30 | 82,000 | 8,000 | 0.00 | 5,301,837,842 | 145,960 | 1.780 | 2014-09-26 |
| 136 | 2014-09-16 | 74,000 | 40,000 | 0.00 | 5,301,837,842 | 139,860 | 1.890 | 2014-09-12 |
| 137 | 2014-09-11 | 34,000 | 2,000 | 0.00 | 5,301,837,842 | 67,320 | 1.980 | 2014-09-08 |
| 138 | 2014-07-21 | 32,000 | -32,000 | 0.00 | 5,301,837,842 | 61,760 | 1.930 | 2014-07-17 |
| 139 | 2014-07-17 | 64,000 | 32,000 | 0.00 | 5,301,837,842 | 122,240 | 1.910 | 2014-07-15 |
| 140 | 2014-01-06 | 32,000 | -26,000 | 0.00 | 5,301,837,842 | 88,000 | 2.750 | 2014-01-02 |
| 141 | 2014-01-03 | 58,000 | 26,000 | 0.00 | 5,301,837,842 | 157,760 | 2.720 | 2013-12-30 |
| 142 | 2013-11-19 | 32,000 | -10,000 | 0.00 | 5,301,837,842 | 84,800 | 2.650 | 2013-11-15 |
| 143 | 2013-11-08 | 42,000 | 10,000 | 0.00 | 5,301,837,842 | 110,460 | 2.630 | 2013-11-06 |
| 144 | 2013-11-06 | 32,000 | -2,000 | 0.00 | 5,301,837,842 | 83,200 | 2.600 | 2013-11-04 |
| 145 | 2013-10-25 | 34,000 | 2,000 | 0.00 | 5,301,837,842 | 89,080 | 2.620 | 2013-10-23 |
| 146 | 2013-07-19 | 32,000 | -58,000 | 0.00 | 5,301,837,842 | 85,760 | 2.680 | 2013-07-17 |
| 147 | 2013-07-05 | 90,000 | -36,000 | 0.00 | 5,301,837,842 | 239,400 | 2.660 | 2013-07-03 |
| 148 | 2013-06-14 | 126,000 | 20,000 | 0.00 | 5,301,837,842 | 374,220 | 2.970 | 2013-06-11 |
| 149 | 2013-06-07 | 106,000 | -418,000 | 0.00 | 5,301,837,842 | 324,360 | 3.060 | 2013-06-05 |
| 150 | 2013-05-31 | 524,000 | -18,000 | 0.01 | 5,301,837,842 | 1,629,640 | 3.110 | 2013-05-29 |
| 151 | 2013-05-28 | 542,000 | 144,000 | 0.01 | 5,301,837,842 | 1,680,200 | 3.100 | 2013-05-24 |
| 152 | 2013-05-22 | 398,000 | 288,000 | 0.01 | 5,301,837,842 | 1,241,760 | 3.120 | 2013-05-20 |
| 153 | 2013-05-21 | 110,000 | 88,000 | 0.00 | 5,301,837,842 | 334,400 | 3.040 | 2013-05-16 |
| 154 | 2013-02-18 | 22,000 | -6,000 | 0.00 | 5,301,837,842 | 76,780 | 3.490 | 2013-02-14 |
| 155 | 2013-01-09 | 28,000 | 4,000 | 0.00 | 5,301,837,842 | 92,400 | 3.300 | 2013-01-07 |
| 156 | 2013-01-08 | 24,000 | -12,000 | 0.00 | 5,301,837,842 | 76,320 | 3.180 | 2013-01-04 |
| 157 | 2013-01-07 | 36,000 | 2,000 | 0.00 | 5,301,837,842 | 111,240 | 3.090 | 2013-01-03 |
| 158 | 2013-01-04 | 34,000 | 12,000 | 0.00 | 5,301,837,842 | 99,620 | 2.930 | 2013-01-02 |
| 159 | 2013-01-03 | 22,000 | -60,000 | 0.00 | 5,301,837,842 | 65,120 | 2.960 | 2012-12-28 |
| 160 | 2013-01-02 | 82,000 | 40,000 | 0.00 | 5,301,837,842 | 234,520 | 2.860 | 2012-12-27 |
| 161 | 2012-12-28 | 42,000 | 18,000 | 0.00 | 5,301,837,842 | 123,060 | 2.930 | 2012-12-21 |
| 162 | 2012-12-27 | 24,000 | 2,000 | 0.00 | 5,301,837,842 | 70,800 | 2.950 | 2012-12-20 |
| 163 | 2012-12-21 | 22,000 | -4,000 | 0.00 | 5,301,837,842 | 64,460 | 2.930 | 2012-12-19 |
| 164 | 2012-12-20 | 26,000 | 4,000 | 0.00 | 5,301,837,842 | 75,660 | 2.910 | 2012-12-18 |
| 165 | 2012-12-17 | 22,000 | -18,000 | 0.00 | 5,301,837,842 | 64,900 | 2.950 | 2012-12-13 |
| 166 | 2012-12-10 | 40,000 | 18,000 | 0.00 | 5,301,837,842 | 116,400 | 2.910 | 2012-12-06 |
| 167 | 2012-12-07 | 22,000 | -12,000 | 0.00 | 5,301,837,842 | 64,020 | 2.910 | 2012-12-05 |
| 168 | 2012-12-05 | 34,000 | 12,000 | 0.00 | 5,301,837,842 | 96,560 | 2.840 | 2012-12-03 |
| 169 | 2012-11-07 | 22,000 | -10,000 | 0.00 | 5,301,837,842 | 63,800 | 2.900 | 2012-11-05 |
| 170 | 2012-10-30 | 32,000 | -40,000 | 0.00 | 5,301,837,842 | 86,720 | 2.710 | 2012-10-26 |
| 171 | 2012-10-29 | 72,000 | -4,000 | 0.00 | 5,301,837,842 | 195,840 | 2.720 | 2012-10-25 |
| 172 | 2012-10-26 | 76,000 | 40,000 | 0.00 | 5,301,837,842 | 202,920 | 2.670 | 2012-10-24 |
| 173 | 2012-10-12 | 36,000 | -18,000 | 0.00 | 5,301,837,842 | 80,280 | 2.230 | 2012-10-10 |
| 174 | 2012-10-11 | 54,000 | 18,000 | 0.00 | 5,301,837,842 | 116,100 | 2.150 | 2012-10-09 |
| 175 | 2012-08-21 | 36,000 | -2,000 | 0.00 | 5,301,837,842 | 76,320 | 2.120 | 2012-08-17 |
| 176 | 2012-08-17 | 38,000 | 2,000 | 0.00 | 5,301,837,842 | 81,700 | 2.150 | 2012-08-15 |
| 177 | 2012-08-09 | 36,000 | -58,000 | 0.00 | 5,301,837,842 | 80,640 | 2.240 | 2012-08-07 |
| 178 | 2012-07-23 | 94,000 | 2,000 | 0.00 | 5,301,837,842 | 188,000 | 2.000 | 2012-07-19 |
| 179 | 2012-07-09 | 92,000 | -60,000 | 0.00 | 5,301,837,842 | 195,040 | 2.120 | 2012-07-05 |
| 180 | 2012-06-25 | 152,000 | 2,000 | 0.00 | 5,301,837,842 | 352,640 | 2.320 | 2012-06-21 |
| 181 | 2012-06-07 | 150,000 | -2,000 | 0.00 | 5,301,837,842 | 351,000 | 2.340 | 2012-06-05 |
| 182 | 2012-05-17 | 152,000 | 4,000 | 0.00 | 5,307,667,842 | 378,480 | 2.490 | 2012-05-15 |
| 183 | 2012-04-30 | 148,000 | -2,000 | 0.00 | 5,330,681,842 | 401,080 | 2.710 | 2012-04-26 |
| 184 | 2012-04-25 | 150,000 | -72,000 | 0.00 | 5,338,055,842 | 388,500 | 2.590 | 2012-04-23 |
| 185 | 2012-04-23 | 222,000 | 6,000 | 0.00 | 5,338,055,842 | 588,300 | 2.650 | 2012-04-19 |
| 186 | 2012-03-22 | 216,000 | -2,000 | 0.00 | 5,377,397,842 | 596,160 | 2.760 | 2012-03-20 |
| 187 | 2012-03-02 | 218,000 | 190,000 | 0.00 | 5,377,397,842 | 725,940 | 3.330 | 2012-02-29 |
| 188 | 2012-02-23 | 28,000 | -16,000 | 0.00 | 5,377,397,842 | 92,400 | 3.300 | 2012-02-21 |
| 189 | 2012-02-06 | 44,000 | 2,000 | 0.00 | 5,377,397,842 | 138,600 | 3.150 | 2012-02-02 |
| 190 | 2012-02-01 | 42,000 | 4,000 | 0.00 | 5,377,397,842 | 130,620 | 3.110 | 2012-01-30 |
| 191 | 2012-01-12 | 38,000 | 10,000 | 0.00 | 5,377,397,842 | 107,920 | 2.840 | 2012-01-10 |
| 192 | 2011-11-17 | 28,000 | -2,000 | 0.00 | 5,380,563,842 | 86,240 | 3.080 | 2011-11-15 |
| 193 | 2011-04-27 | 30,000 | 12,000 | 0.00 | 5,380,563,842 | 175,800 | 5.860 | 2011-04-21 |
| 194 | 2011-04-13 | 18,000 | -24,000 | 0.00 | 5,380,563,842 | 109,980 | 6.110 | 2011-04-11 |
| 195 | 2011-04-06 | 42,000 | -2,000 | 0.00 | 5,380,563,842 | 239,400 | 5.700 | 2011-04-01 |
| 196 | 2011-04-04 | 44,000 | 2,000 | 0.00 | 5,380,563,842 | 246,400 | 5.600 | 2011-03-31 |
| 197 | 2011-04-01 | 42,000 | -4,000 | 0.00 | 5,380,563,842 | 234,780 | 5.590 | 2011-03-30 |
| 198 | 2011-03-31 | 46,000 | 4,000 | 0.00 | 5,380,563,842 | 254,840 | 5.540 | 2011-03-29 |
| 199 | 2011-03-28 | 42,000 | 12,000 | 0.00 | 5,380,563,842 | 242,340 | 5.770 | 2011-03-24 |
| 200 | 2011-03-23 | 30,000 | 6,000 | 0.00 | 5,380,563,842 | 171,900 | 5.730 | 2011-03-21 |
| 201 | 2011-03-15 | 24,000 | -16,000 | 0.00 | 5,380,563,842 | 136,560 | 5.690 | 2011-03-11 |
| 202 | 2011-03-11 | 40,000 | -10,000 | 0.00 | 5,380,563,842 | 226,800 | 5.670 | 2011-03-09 |
| 203 | 2011-03-01 | 50,000 | -2,000 | 0.00 | 5,380,563,842 | 286,500 | 5.730 | 2011-02-25 |
| 204 | 2011-02-22 | 52,000 | -34,000 | 0.00 | 5,380,563,842 | 268,840 | 5.170 | 2011-02-18 |
| 205 | 2011-01-31 | 86,000 | 2,000 | 0.00 | 5,380,563,842 | 460,960 | 5.360 | 2011-01-27 |
| 206 | 2011-01-28 | 84,000 | -4,000 | 0.00 | 5,380,563,842 | 463,680 | 5.520 | 2011-01-26 |
| 207 | 2011-01-24 | 88,000 | 34,000 | 0.00 | 5,380,563,842 | 490,160 | 5.570 | 2011-01-20 |
| 208 | 2011-01-21 | 54,000 | 14,000 | 0.00 | 5,380,563,842 | 308,340 | 5.710 | 2011-01-19 |
| 209 | 2011-01-20 | 40,000 | -4,000 | 0.00 | 5,380,563,842 | 227,600 | 5.690 | 2011-01-18 |
| 210 | 2011-01-19 | 44,000 | -8,000 | 0.00 | 5,380,563,842 | 253,440 | 5.760 | 2011-01-17 |
| 211 | 2011-01-17 | 52,000 | -12,000 | 0.00 | 5,380,563,842 | 315,120 | 6.060 | 2011-01-13 |
| 212 | 2011-01-14 | 64,000 | -34,000 | 0.00 | 5,380,563,842 | 391,040 | 6.110 | 2011-01-12 |
| 213 | 2011-01-13 | 98,000 | 12,000 | 0.00 | 5,380,563,842 | 583,100 | 5.950 | 2011-01-11 |
| 214 | 2011-01-12 | 86,000 | 4,000 | 0.00 | 5,380,563,842 | 503,960 | 5.860 | 2011-01-10 |
| 215 | 2011-01-10 | 82,000 | 48,000 | 0.00 | 5,380,563,842 | 482,160 | 5.880 | 2011-01-06 |
| 216 | 2011-01-07 | 34,000 | -22,000 | 0.00 | 5,380,563,842 | 202,980 | 5.970 | 2011-01-05 |
| 217 | 2011-01-06 | 56,000 | -48,000 | 0.00 | 5,380,563,842 | 330,400 | 5.900 | 2011-01-04 |
| 218 | 2010-12-29 | 104,000 | 14,000 | 0.00 | 5,380,563,842 | 527,280 | 5.070 | 2010-12-23 |
| 219 | 2010-12-28 | 90,000 | 16,000 | 0.00 | 5,380,563,842 | 451,800 | 5.020 | 2010-12-22 |
| 220 | 2010-12-08 | 74,000 | 16,000 | 0.00 | 5,380,563,842 | 412,180 | 5.570 | 2010-12-06 |
| 221 | 2010-11-29 | 58,000 | -34,000 | 0.00 | 5,380,563,842 | 321,900 | 5.550 | 2010-11-25 |
| 222 | 2010-11-23 | 92,000 | 30,000 | 0.00 | 5,380,563,842 | 479,320 | 5.210 | 2010-11-19 |
| 223 | 2010-11-18 | 62,000 | 4,000 | 0.00 | 5,380,563,842 | 325,500 | 5.250 | 2010-11-16 |
| 224 | 2010-11-16 | 58,000 | -112,000 | 0.00 | 5,380,563,842 | 324,220 | 5.590 | 2010-11-12 |
| 225 | 2010-11-15 | 170,000 | -66,000 | 0.00 | 5,380,563,842 | 992,800 | 5.840 | 2010-11-11 |
| 226 | 2010-11-12 | 236,000 | 38,000 | 0.00 | 5,380,563,842 | 1,338,120 | 5.670 | 2010-11-10 |
| 227 | 2010-11-11 | 198,000 | -2,000 | 0.00 | 5,380,563,842 | 1,152,360 | 5.820 | 2010-11-09 |
| 228 | 2010-11-10 | 200,000 | -20,000 | 0.00 | 5,380,563,842 | 1,184,000 | 5.920 | 2010-11-08 |
| 229 | 2010-11-09 | 220,000 | 8,000 | 0.00 | 5,380,563,842 | 1,300,200 | 5.910 | 2010-11-05 |
| 230 | 2010-11-08 | 212,000 | -102,000 | 0.00 | 5,380,563,842 | 1,225,360 | 5.780 | 2010-11-04 |
| 231 | 2010-11-05 | 314,000 | 54,000 | 0.01 | 5,380,563,842 | 1,733,280 | 5.520 | 2010-11-03 |
| 232 | 2010-11-03 | 260,000 | -10,000 | 0.00 | 5,380,563,842 | 1,380,600 | 5.310 | 2010-11-01 |
| 233 | 2010-11-02 | 270,000 | 10,000 | 0.01 | 5,380,563,842 | 1,404,000 | 5.200 | 2010-10-29 |
| 234 | 2010-10-27 | 260,000 | -10,000 | 0.00 | 5,380,563,842 | 1,398,800 | 5.380 | 2010-10-25 |
| 235 | 2010-10-22 | 270,000 | 10,000 | 0.01 | 5,380,563,842 | 1,420,200 | 5.260 | 2010-10-20 |
| 236 | 2010-10-21 | 260,000 | 6,000 | 0.00 | 5,380,563,842 | 1,427,400 | 5.490 | 2010-10-19 |
| 237 | 2010-10-20 | 254,000 | -8,000 | 0.00 | 5,380,563,842 | 1,369,060 | 5.390 | 2010-10-18 |
| 238 | 2010-10-18 | 262,000 | 6,000 | 0.00 | 5,380,563,842 | 1,456,720 | 5.560 | 2010-10-14 |
| 239 | 2010-10-15 | 256,000 | 66,000 | 0.00 | 5,380,563,842 | 1,392,640 | 5.440 | 2010-10-13 |
| 240 | 2010-10-14 | 190,000 | 84,000 | 0.00 | 5,380,563,842 | 1,007,000 | 5.300 | 2010-10-12 |
| 241 | 2010-10-08 | 106,000 | -50,000 | 0.00 | 5,380,563,842 | 566,040 | 5.340 | 2010-10-06 |
| 242 | 2010-10-07 | 156,000 | -8,000 | 0.00 | 5,380,563,842 | 831,480 | 5.330 | 2010-10-05 |
| 243 | 2010-10-06 | 164,000 | 154,000 | 0.00 | 5,380,563,842 | 879,040 | 5.360 | 2010-10-04 |
| 244 | 2010-10-05 | 10,000 | -10,000 | 0.00 | 5,380,563,842 | 52,600 | 5.260 | 2010-09-30 |
| 245 | 2010-10-04 | 20,000 | -102,000 | 0.00 | 5,380,563,842 | 107,000 | 5.350 | 2010-09-29 |
| 246 | 2010-09-29 | 122,000 | -40,000 | 0.00 | 5,380,563,842 | 592,920 | 4.860 | 2010-09-27 |
| 247 | 2010-09-28 | 162,000 | -80,000 | 0.00 | 5,380,563,842 | 732,240 | 4.520 | 2010-09-24 |
| 248 | 2010-09-24 | 242,000 | 80,000 | 0.00 | 5,380,563,842 | 1,062,380 | 4.390 | 2010-09-21 |
| 249 | 2010-09-15 | 162,000 | -100,000 | 0.00 | 5,380,563,842 | 725,760 | 4.480 | 2010-09-13 |
| 250 | 2010-09-14 | 262,000 | 100,000 | 0.00 | 5,380,563,842 | 1,139,700 | 4.350 | 2010-09-10 |
| 251 | 2010-09-09 | 162,000 | 40,000 | 0.00 | 5,380,563,842 | 717,660 | 4.430 | 2010-09-07 |
| 252 | 2010-09-02 | 122,000 | -6,000 | 0.00 | 5,380,563,842 | 496,540 | 4.070 | 2010-08-31 |
| 253 | 2010-08-23 | 128,000 | -6,000 | 0.00 | 5,380,563,842 | 593,920 | 4.640 | 2010-08-19 |
| 254 | 2010-08-16 | 134,000 | 6,000 | 0.00 | 5,380,563,842 | 584,240 | 4.360 | 2010-08-12 |
| 255 | 2010-08-11 | 128,000 | 10,000 | 0.00 | 5,380,563,842 | 604,160 | 4.720 | 2010-08-09 |
| 256 | 2010-08-09 | 118,000 | 2,000 | 0.00 | 5,380,563,842 | 564,040 | 4.780 | 2010-08-05 |
| 257 | 2010-08-05 | 116,000 | 6,000 | 0.00 | 5,380,563,842 | 562,600 | 4.850 | 2010-08-03 |
| 258 | 2010-08-04 | 110,000 | -10,000 | 0.00 | 5,380,563,842 | 531,300 | 4.830 | 2010-08-02 |
| 259 | 2010-07-29 | 120,000 | 10,000 | 0.00 | 5,380,563,842 | 532,800 | 4.440 | 2010-07-27 |
| 260 | 2010-05-31 | 110,000 | -60,000 | 0.00 | 5,380,563,842 | 509,300 | 4.630 | 2010-05-27 |
| 261 | 2010-05-28 | 170,000 | 60,000 | 0.00 | 5,380,563,842 | 734,400 | 4.320 | 2010-05-26 |
| 262 | 2010-05-25 | 110,000 | -300,000 | 0.00 | 5,380,563,842 | 479,600 | 4.360 | 2010-05-20 |
| 263 | 2010-05-24 | 410,000 | 50,000 | 0.01 | 5,380,563,842 | 1,840,900 | 4.490 | 2010-05-19 |
| 264 | 2010-05-19 | 360,000 | -300,000 | 0.01 | 5,380,563,842 | 1,666,800 | 4.630 | 2010-05-17 |
| 265 | 2010-05-17 | 660,000 | 300,000 | 0.01 | 5,380,563,842 | 3,432,000 | 5.200 | 2010-05-13 |
| 266 | 2010-04-29 | 360,000 | -2,000 | 0.01 | 5,380,563,842 | 2,059,200 | 5.720 | 2010-04-27 |
| 267 | 2010-04-28 | 362,000 | 10,000 | 0.01 | 5,380,563,842 | 2,092,360 | 5.780 | 2010-04-26 |
| 268 | 2010-04-27 | 352,000 | 100,000 | 0.01 | 5,380,563,842 | 2,020,480 | 5.740 | 2010-04-23 |
| 269 | 2010-04-23 | 252,000 | -2,000 | 0.00 | 5,380,563,842 | 1,544,760 | 6.130 | 2010-04-21 |
| 270 | 2010-04-22 | 254,000 | -10,000 | 0.00 | 5,380,563,842 | 1,498,600 | 5.900 | 2010-04-20 |
| 271 | 2010-04-21 | 264,000 | 10,000 | 0.00 | 5,380,563,842 | 1,488,960 | 5.640 | 2010-04-19 |
| 272 | 2010-04-20 | 254,000 | -6,000 | 0.00 | 5,380,563,842 | 1,455,420 | 5.730 | 2010-04-16 |
| 273 | 2010-04-19 | 260,000 | -6,000 | 0.00 | 5,380,563,842 | 1,515,800 | 5.830 | 2010-04-15 |
| 274 | 2010-04-15 | 266,000 | -10,000 | 0.00 | 5,380,563,842 | 1,540,140 | 5.790 | 2010-04-13 |
| 275 | 2010-04-13 | 276,000 | 16,000 | 0.01 | 5,380,563,842 | 1,573,200 | 5.700 | 2010-04-09 |
| 276 | 2010-04-12 | 260,000 | 2,000 | 0.00 | 5,380,563,842 | 1,500,200 | 5.770 | 2010-04-08 |
| 277 | 2010-03-30 | 258,000 | -10,000 | 0.00 | 5,375,563,842 | 1,532,520 | 5.940 | 2010-03-26 |
| 278 | 2010-03-29 | 268,000 | 110,000 | 0.00 | 5,375,563,842 | 1,492,760 | 5.570 | 2010-03-25 |
| 279 | 2010-03-25 | 158,000 | 50,000 | 0.00 | 5,375,563,842 | 959,060 | 6.070 | 2010-03-23 |
| 280 | 2010-03-24 | 108,000 | 50,000 | 0.00 | 5,375,563,842 | 681,480 | 6.310 | 2010-03-22 |
| 281 | 2010-03-15 | 58,000 | 50,000 | 0.00 | 5,375,563,842 | 374,100 | 6.450 | 2010-03-11 |
| 282 | 2010-03-10 | 8,000 | -118,000 | 0.00 | 5,375,563,842 | 54,560 | 6.820 | 2010-03-08 |
| 283 | 2010-03-09 | 126,000 | 50,000 | 0.00 | 5,375,563,842 | 831,600 | 6.600 | 2010-03-05 |
| 284 | 2010-03-03 | 76,000 | -130,000 | 0.00 | 5,375,563,842 | 532,000 | 7.000 | 2010-03-01 |
| 285 | 2010-03-02 | 206,000 | 130,000 | 0.00 | 5,375,563,842 | 1,425,520 | 6.920 | 2010-02-26 |
| 286 | 2010-02-24 | 76,000 | -100,000 | 0.00 | 5,375,563,842 | 496,280 | 6.530 | 2010-02-22 |
| 287 | 2010-02-22 | 176,000 | 100,000 | 0.00 | 5,375,563,842 | 1,121,120 | 6.370 | 2010-02-18 |
| 288 | 2010-02-12 | 76,000 | -10,000 | 0.00 | 5,375,563,842 | 486,400 | 6.400 | 2010-02-10 |
| 289 | 2010-02-10 | 86,000 | 10,000 | 0.00 | 5,375,563,842 | 517,720 | 6.020 | 2010-02-08 |
| 290 | 2010-02-02 | 76,000 | -140,000 | 0.00 | 5,375,563,842 | 509,960 | 6.710 | 2010-01-29 |
| 291 | 2010-02-01 | 216,000 | 140,000 | 0.00 | 5,375,563,842 | 1,468,800 | 6.800 | 2010-01-28 |
| 292 | 2010-01-20 | 76,000 | -32,000 | 0.00 | 5,370,563,842 | 617,120 | 8.120 | 2010-01-18 |
| 293 | 2010-01-19 | 108,000 | 100,000 | 0.00 | 5,370,563,842 | 878,040 | 8.130 | 2010-01-15 |
| 294 | 2010-01-12 | 8,000 | 2,000 | 0.00 | 5,370,563,842 | 65,440 | 8.180 | 2010-01-08 |
| 295 | 2010-01-11 | 6,000 | 6,000 | 0.00 | 5,370,563,842 | 51,000 | 8.500 | 2010-01-07 |
| 296 | 2009-11-17 | 0 | -80,000 | 0.00 | 5,001,805,352 | 0 | 6.910 | 2009-11-13 |
| 297 | 2009-11-05 | 80,000 | -10,000 | 0.00 | 4,996,955,352 | 514,400 | 6.430 | 2009-11-03 |
| 298 | 2009-09-18 | 90,000 | -60,000 | 0.00 | 4,994,955,352 | 500,400 | 5.560 | 2009-09-16 |
| 299 | 2009-09-11 | 150,000 | 60,000 | 0.00 | 4,994,955,352 | 790,500 | 5.270 | 2009-09-09 |
| 300 | 2009-09-09 | 90,000 | -4,000 | 0.00 | 4,994,955,352 | 491,400 | 5.460 | 2009-09-07 |
| 301 | 2009-09-08 | 94,000 | -4,000 | 0.00 | 4,994,955,352 | 497,260 | 5.290 | 2009-09-04 |
| 302 | 2009-09-07 | 98,000 | -6,000 | 0.00 | 4,994,955,352 | 498,820 | 5.090 | 2009-09-03 |
| 303 | 2009-09-04 | 104,000 | 2,000 | 0.00 | 4,994,955,352 | 479,440 | 4.610 | 2009-09-02 |
| 304 | 2009-09-03 | 102,000 | 4,000 | 0.00 | 4,994,955,352 | 506,940 | 4.970 | 2009-09-01 |
| 305 | 2009-08-31 | 98,000 | 8,000 | 0.00 | 4,994,955,352 | 548,800 | 5.600 | 2009-08-27 |
| 306 | 2009-08-17 | 90,000 | 10,000 | 0.00 | 4,989,955,352 | 513,000 | 5.700 | 2009-08-13 |
| 307 | 2009-07-24 | 80,000 | -40,000 | 0.00 | 4,581,955,352 | 373,600 | 4.670 | 2009-07-22 |
| 308 | 2009-07-22 | 120,000 | 40,000 | 0.00 | 4,581,955,352 | 559,200 | 4.660 | 2009-07-20 |
| 309 | 2009-06-12 | 80,000 | -14,000 | 0.00 | 4,581,255,352 | 320,800 | 4.010 | 2009-06-10 |
| 310 | 2009-06-05 | 94,000 | -6,000 | 0.00 | 4,581,255,352 | 372,240 | 3.960 | 2009-06-03 |
| 311 | 2009-06-04 | 100,000 | -210,000 | 0.00 | 4,574,755,352 | 359,000 | 3.590 | 2009-06-02 |
| 312 | 2009-06-01 | 310,000 | 10,000 | 0.01 | 4,574,755,352 | 954,800 | 3.080 | 2009-05-27 |
| 313 | 2009-05-29 | 300,000 | -430,000 | 0.01 | 4,564,555,352 | 858,000 | 2.860 | 2009-05-26 |
| 314 | 2009-05-27 | 730,000 | 430,000 | 0.02 | 4,564,555,352 | 2,175,400 | 2.980 | 2009-05-25 |
| 315 | 2009-05-25 | 300,000 | -10,000 | 0.01 | 4,564,555,352 | 933,000 | 3.110 | 2009-05-21 |
| 316 | 2009-05-22 | 310,000 | 16,000 | 0.01 | 4,564,555,352 | 979,600 | 3.160 | 2009-05-20 |
| 317 | 2009-05-21 | 294,000 | 200,000 | 0.01 | 4,564,555,352 | 926,100 | 3.150 | 2009-05-19 |
| 318 | 2009-01-12 | 94,000 | 94,000 | 0.00 | 4,564,555,352 | 177,660 | 1.890 | 2009-01-08 |
| 319 | 2009-01-09 | 0 | -94,000 | 0.00 | 4,564,555,352 | 0 | 1.850 | 2009-01-07 |
| 320 | 2008-09-30 | 94,000 | -10,000 | 0.00 | 4,561,555,352 | 259,440 | 2.760 | 2008-09-26 |
| 321 | 2008-09-26 | 104,000 | 10,000 | 0.00 | 4,561,555,352 | 276,640 | 2.660 | 2008-09-24 |
| 322 | 2008-09-17 | 94,000 | -10,000 | 0.00 | 4,561,555,352 | 299,860 | 3.190 | 2008-09-12 |
| 323 | 2008-09-16 | 104,000 | 10,000 | 0.00 | 4,561,555,352 | 336,960 | 3.240 | 2008-09-11 |
| 324 | 2008-09-10 | 94,000 | -14,000 | 0.00 | 4,561,555,352 | 341,220 | 3.630 | 2008-09-08 |
| 325 | 2008-09-08 | 108,000 | 14,000 | 0.00 | 4,561,555,352 | 403,920 | 3.740 | 2008-09-04 |
| 326 | 2008-08-26 | 94,000 | -16,000 | 0.00 | 4,559,555,352 | 386,340 | 4.110 | 2008-08-21 |
| 327 | 2008-08-20 | 110,000 | -6,000 | 0.00 | 4,559,555,352 | 482,900 | 4.390 | 2008-08-18 |
| 328 | 2008-08-19 | 116,000 | 22,000 | 0.00 | 4,559,555,352 | 551,000 | 4.750 | 2008-08-15 |
| 329 | 2008-08-12 | 94,000 | -4,000 | 0.00 | 4,559,555,352 | 483,160 | 5.140 | 2008-08-08 |
| 330 | 2008-08-11 | 98,000 | -16,000 | 0.00 | 4,559,555,352 | 505,680 | 5.160 | 2008-08-07 |
| 331 | 2008-08-08 | 114,000 | 34,000 | 0.00 | 4,559,555,352 | 579,120 | 5.080 | 2008-08-05 |
| 332 | 2008-08-05 | 80,000 | 28,000 | 0.00 | 4,559,555,352 | 452,000 | 5.650 | 2008-08-01 |
| 333 | 2008-08-04 | 52,000 | -48,000 | 0.00 | 4,559,555,352 | 286,000 | 5.500 | 2008-07-31 |
| 334 | 2008-08-01 | 100,000 | -14,000 | 0.00 | 4,559,555,352 | 542,000 | 5.420 | 2008-07-30 |
| 335 | 2008-07-31 | 114,000 | -14,000 | 0.00 | 4,559,555,352 | 611,040 | 5.360 | 2008-07-29 |
| 336 | 2008-07-30 | 128,000 | 28,000 | 0.00 | 4,559,555,352 | 672,000 | 5.250 | 2008-07-28 |
| 337 | 2008-07-29 | 100,000 | 24,000 | 0.00 | 4,559,555,352 | 571,000 | 5.710 | 2008-07-25 |
| 338 | 2008-07-24 | 76,000 | 10,000 | 0.00 | 2,439,555,352 | 450,680 | 5.930 | 2008-07-22 |
| 339 | 2008-07-23 | 66,000 | -4,000 | 0.00 | 2,439,555,352 | 401,940 | 6.090 | 2008-07-21 |
| 340 | 2008-07-22 | 70,000 | -10,000 | 0.00 | 2,439,555,352 | 419,300 | 5.990 | 2008-07-18 |
| 341 | 2008-07-21 | 80,000 | -10,000 | 0.00 | 2,439,555,352 | 482,400 | 6.030 | 2008-07-17 |
| 342 | 2008-07-16 | 90,000 | 10,000 | 0.00 | 2,439,555,352 | 542,700 | 6.030 | 2008-07-14 |
| 343 | 2008-07-11 | 80,000 | 10,000 | 0.00 | 2,439,555,352 | 482,400 | 6.030 | 2008-07-09 |
| 344 | 2008-07-08 | 70,000 | -30,000 | 0.00 | 2,439,555,352 | 395,500 | 5.650 | 2008-07-04 |
| 345 | 2008-07-04 | 100,000 | -10,000 | 0.00 | 2,439,555,352 | 577,000 | 5.770 | 2008-07-02 |
| 346 | 2008-07-03 | 110,000 | -10,000 | 0.00 | 2,439,555,352 | 660,000 | 6.000 | 2008-06-30 |
| 347 | 2008-06-27 | 120,000 | -10,000 | 0.00 | 2,439,555,352 | 632,400 | 5.270 | 2008-06-25 |
| 348 | 2008-06-26 | 130,000 | -20,000 | 0.01 | 2,439,555,352 | 653,900 | 5.030 | 2008-06-24 |
| 349 | 2008-06-25 | 150,000 | -10,000 | 0.01 | 2,439,555,352 | 759,000 | 5.060 | 2008-06-23 |
| 350 | 2008-06-23 | 160,000 | -20,000 | 0.01 | 2,439,555,352 | 817,600 | 5.110 | 2008-06-19 |
| 351 | 2008-06-20 | 180,000 | 20,000 | 0.01 | 2,439,555,352 | 883,800 | 4.910 | 2008-06-18 |
| 352 | 2008-06-17 | 160,000 | -10,000 | 0.01 | 2,439,555,352 | 785,600 | 4.910 | 2008-06-13 |
| 353 | 2008-06-11 | 170,000 | -10,000 | 0.01 | 2,439,555,352 | 829,600 | 4.880 | 2008-06-06 |
| 354 | 2008-06-06 | 180,000 | -20,000 | 0.01 | 2,439,555,352 | 871,200 | 4.840 | 2008-06-04 |
| 355 | 2008-06-05 | 200,000 | -12,000 | 0.01 | 2,439,555,352 | 954,000 | 4.770 | 2008-06-03 |
| 356 | 2008-06-04 | 212,000 | 12,000 | 0.01 | 2,439,555,352 | 996,400 | 4.700 | 2008-06-02 |
| 357 | 2008-06-03 | 200,000 | 10,000 | 0.01 | 2,439,555,352 | 956,000 | 4.780 | 2008-05-30 |
| 358 | 2008-05-30 | 190,000 | 14,000 | 0.01 | 2,439,555,352 | 919,600 | 4.840 | 2008-05-28 |
| 359 | 2008-05-27 | 176,000 | 6,000 | 0.01 | 2,439,555,352 | 888,800 | 5.050 | 2008-05-23 |
| 360 | 2008-05-26 | 170,000 | -20,000 | 0.01 | 2,439,555,352 | 856,800 | 5.040 | 2008-05-22 |
| 361 | 2008-05-14 | 190,000 | 10,000 | 0.01 | 2,439,555,352 | 860,700 | 4.530 | 2008-05-09 |
| 362 | 2008-05-09 | 180,000 | 10,000 | 0.01 | 2,439,555,352 | 835,200 | 4.640 | 2008-05-07 |
| 363 | 2008-05-07 | 170,000 | 28,000 | 0.01 | 2,439,555,352 | 812,600 | 4.780 | 2008-05-05 |
| 364 | 2008-05-06 | 142,000 | 12,000 | 0.01 | 2,439,555,352 | 673,080 | 4.740 | 2008-05-02 |
| 365 | 2008-05-05 | 130,000 | -10,000 | 0.01 | 2,439,555,352 | 635,700 | 4.890 | 2008-04-30 |
| 366 | 2008-04-29 | 140,000 | 20,000 | 0.01 | 2,439,555,352 | 611,800 | 4.370 | 2008-04-25 |
| 367 | 2008-04-28 | 120,000 | 40,000 | 0.00 | 2,439,555,352 | 525,600 | 4.380 | 2008-04-24 |
| 368 | 2008-04-11 | 80,000 | -4,000 | 0.00 | 2,439,555,352 | 372,000 | 4.650 | 2008-04-09 |
| 369 | 2008-04-10 | 84,000 | -66,000 | 0.00 | 2,439,555,352 | 361,200 | 4.300 | 2008-04-08 |
| 370 | 2008-04-09 | 150,000 | -10,000 | 0.01 | 2,439,555,352 | 586,500 | 3.910 | 2008-04-07 |
| 371 | 2008-04-07 | 160,000 | -40,000 | 0.01 | 2,439,555,352 | 614,400 | 3.840 | 2008-04-02 |
| 372 | 2008-04-02 | 200,000 | 12,000 | 0.01 | 2,439,555,352 | 736,000 | 3.680 | 2008-03-31 |
| 373 | 2008-04-01 | 188,000 | -14,000 | 0.01 | 2,439,555,352 | 727,560 | 3.870 | 2008-03-28 |
| 374 | 2008-03-31 | 202,000 | 12,000 | 0.01 | 2,439,555,352 | 745,380 | 3.690 | 2008-03-27 |
| 375 | 2008-03-27 | 190,000 | -40,000 | 0.01 | 2,439,555,352 | 741,000 | 3.900 | 2008-03-25 |
| 376 | 2008-03-25 | 230,000 | 14,000 | 0.01 | 2,439,555,352 | 821,100 | 3.570 | 2008-03-19 |
| 377 | 2008-03-20 | 216,000 | 10,000 | 0.01 | 2,439,555,352 | 831,600 | 3.850 | 2008-03-18 |
| 378 | 2008-03-19 | 206,000 | 6,000 | 0.01 | 2,439,555,352 | 813,700 | 3.950 | 2008-03-17 |
| 379 | 2008-03-18 | 200,000 | -20,000 | 0.01 | 2,439,555,352 | 854,000 | 4.270 | 2008-03-14 |
| 380 | 2008-03-17 | 220,000 | 10,000 | 0.01 | 2,439,555,352 | 904,200 | 4.110 | 2008-03-13 |
| 381 | 2008-02-25 | 210,000 | -10,000 | 0.01 | 2,439,555,352 | 963,900 | 4.590 | 2008-02-21 |
| 382 | 2008-02-22 | 220,000 | 8,000 | 0.01 | 2,439,555,352 | 996,600 | 4.530 | 2008-02-20 |
| 383 | 2008-02-20 | 212,000 | 18,000 | 0.01 | 2,439,555,352 | 1,011,240 | 4.770 | 2008-02-18 |
| 384 | 2008-02-19 | 194,000 | -4,000 | 0.01 | 2,439,555,352 | 958,360 | 4.940 | 2008-02-15 |
| 385 | 2008-02-13 | 198,000 | 8,000 | 0.01 | 2,439,555,352 | 966,240 | 4.880 | 2008-02-11 |
| 386 | 2008-02-04 | 190,000 | 40,000 | 0.01 | 2,439,555,352 | 969,000 | 5.100 | 2008-01-31 |
| 387 | 2008-02-01 | 150,000 | -20,000 | 0.01 | 2,439,555,352 | 760,500 | 5.070 | 2008-01-30 |
| 388 | 2008-01-30 | 170,000 | 8,000 | 0.01 | 2,422,387,971 | 867,000 | 5.100 | 2008-01-28 |
| 389 | 2008-01-29 | 162,000 | -8,000 | 0.01 | 2,422,387,971 | 840,780 | 5.190 | 2008-01-25 |
| 390 | 2008-01-28 | 170,000 | -10,000 | 0.01 | 2,422,387,971 | 816,000 | 4.800 | 2008-01-24 |
| 391 | 2008-01-23 | 180,000 | -10,000 | 0.01 | 2,422,387,971 | 936,000 | 5.200 | 2008-01-21 |
| 392 | 2008-01-22 | 190,000 | 10,000 | 0.01 | 2,422,387,971 | 1,048,800 | 5.520 | 2008-01-18 |
| 393 | 2008-01-17 | 180,000 | -40,000 | 0.01 | 2,422,387,971 | 1,017,000 | 5.650 | 2008-01-15 |
| 394 | 2008-01-16 | 220,000 | 46,000 | 0.01 | 2,422,387,971 | 1,234,200 | 5.610 | 2008-01-14 |
| 395 | 2008-01-15 | 174,000 | -36,000 | 0.01 | 2,422,387,971 | 997,020 | 5.730 | 2008-01-11 |
| 396 | 2008-01-07 | 210,000 | 20,000 | 0.01 | 2,422,387,971 | 1,096,200 | 5.220 | 2008-01-03 |
| 397 | 2008-01-04 | 190,000 | 20,000 | 0.01 | 2,422,387,971 | 1,001,300 | 5.270 | 2008-01-02 |
| 398 | 2008-01-02 | 170,000 | -20,000 | 0.01 | 2,422,387,971 | 792,200 | 4.660 | 2007-12-27 |
| 399 | 2007-12-28 | 190,000 | 8,000 | 0.01 | 2,405,220,591 | 855,000 | 4.500 | 2007-12-21 |
| 400 | 2007-12-27 | 182,000 | 22,000 | 0.01 | 2,405,220,591 | 819,000 | 4.500 | 2007-12-20 |
| 401 | 2007-12-21 | 160,000 | -10,000 | 0.01 | 2,405,220,591 | 728,000 | 4.550 | 2007-12-19 |
| 402 | 2007-12-20 | 170,000 | 10,000 | 0.01 | 2,405,220,591 | 763,300 | 4.490 | 2007-12-18 |
| 403 | 2007-12-19 | 160,000 | 20,000 | 0.01 | 2,405,220,591 | 728,000 | 4.550 | 2007-12-17 |
| 404 | 2007-12-18 | 140,000 | -10,000 | 0.01 | 2,405,220,591 | 658,000 | 4.700 | 2007-12-14 |
| 405 | 2007-12-17 | 150,000 | -50,000 | 0.01 | 2,405,220,591 | 694,500 | 4.630 | 2007-12-13 |
| 406 | 2007-12-13 | 200,000 | -20,000 | 0.01 | 2,405,220,591 | 938,000 | 4.690 | 2007-12-11 |
| 407 | 2007-12-10 | 220,000 | 34,000 | 0.01 | 2,405,220,591 | 983,400 | 4.470 | 2007-12-06 |
| 408 | 2007-11-28 | 186,000 | 36,000 | 0.01 | 2,379,469,521 | 868,620 | 4.670 | 2007-11-26 |
| 409 | 2007-11-27 | 150,000 | -30,000 | 0.01 | 2,379,469,521 | 712,500 | 4.750 | 2007-11-23 |
| 410 | 2007-11-26 | 180,000 | -20,000 | 0.01 | 2,379,469,521 | 867,600 | 4.820 | 2007-11-22 |
| 411 | 2007-11-21 | 200,000 | 10,000 | 0.01 | 2,379,469,521 | 978,000 | 4.890 | 2007-11-19 |
| 412 | 2007-11-20 | 190,000 | -10,000 | 0.01 | 2,379,469,521 | 946,200 | 4.980 | 2007-11-16 |
| 413 | 2007-11-13 | 200,000 | -10,000 | 0.01 | 2,379,469,521 | 966,000 | 4.830 | 2007-11-09 |
| 414 | 2007-11-08 | 210,000 | 10,000 | 0.01 | 2,379,469,521 | 1,050,000 | 5.000 | 2007-11-06 |
| 415 | 2007-11-07 | 200,000 | 10,000 | 0.01 | 2,379,469,521 | 986,000 | 4.930 | 2007-11-05 |
| 416 | 2007-11-06 | 190,000 | -10,000 | 0.01 | 2,379,469,521 | 991,800 | 5.220 | 2007-11-02 |
| 417 | 2007-10-30 | 200,000 | -30,000 | 0.01 | 2,349,426,606 | 990,000 | 4.950 | 2007-10-26 |
| 418 | 2007-10-29 | 230,000 | 20,000 | 0.01 | 2,349,426,606 | 1,122,400 | 4.880 | 2007-10-25 |
| 419 | 2007-10-26 | 210,000 | 80,000 | 0.01 | 2,349,426,606 | 1,079,400 | 5.140 | 2007-10-24 |
| 420 | 2007-10-10 | 130,000 | 50,000 | 0.01 | 2,349,426,606 | 535,600 | 4.120 | 2007-10-08 |
| 421 | 2007-10-09 | 80,000 | 48,000 | 0.00 | 2,349,426,606 | 345,600 | 4.320 | 2007-10-05 |
| 422 | 2007-10-08 | 32,000 | -8,000 | 0.00 | 2,349,426,606 | 114,240 | 3.570 | 2007-10-04 |
| 423 | 2007-09-27 | 40,000 | 10,000 | 0.00 | 2,334,405,148 | 130,800 | 3.270 | 2007-09-24 |
| 424 | 2007-09-24 | 30,000 | 10,000 | 0.00 | 2,334,405,148 | 100,200 | 3.340 | 2007-09-20 |
| 425 | 2007-09-21 | 20,000 | 20,000 | 0.00 | 2,334,405,148 | 69,200 | 3.460 | 2007-09-19 |
| 426 | 2007-08-17 | 0 | -30,000 | 0.00 | 2,315,091,845 | 0 | 3.020 | 2007-08-15 |
| 427 | 2007-08-10 | 30,000 | -20,000 | 0.00 | 2,315,091,845 | 96,000 | 3.200 | 2007-08-08 |
| 428 | 2007-07-16 | 50,000 | 50,000 | 0.00 | 2,310,800,000 | 204,000 | 4.080 | 2007-07-12 |
Copyright & disclaimer, Privacy policy