SHOUGANG FUSHAN RESOURCES GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00639 | 1990-10-02 |
SINO GRADE SECURITIES LIMITED 華誠證券有限公司
CCASSID: B01585
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 3.250 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 3.230 | 2025-11-10 | |||||
| 3 | 2025-10-17 | 66,000 | -10,000 | 0.00 | 5,091,065,770 | 209,220 | 3.170 | 2025-10-15 |
| 4 | 2025-07-03 | 76,000 | -2,000 | 0.00 | 5,091,065,770 | 217,360 | 2.860 | 2025-06-30 |
| 5 | 2025-06-23 | 78,000 | 2,000 | 0.00 | 5,091,065,770 | 203,580 | 2.610 | 2025-06-19 |
| 6 | 2025-06-11 | 76,000 | -4,000 | 0.00 | 5,091,065,770 | 204,440 | 2.690 | 2025-06-09 |
| 7 | 2025-06-04 | 80,000 | 4,000 | 0.00 | 5,091,065,770 | 204,800 | 2.560 | 2025-06-02 |
| 8 | 2025-05-26 | 76,000 | -4,000 | 0.00 | 5,091,065,770 | 199,880 | 2.630 | 2025-05-22 |
| 9 | 2025-04-08 | 80,000 | 4,000 | 0.00 | 5,091,065,770 | 202,400 | 2.530 | 2025-04-03 |
| 10 | 2025-03-17 | 76,000 | -10,000 | 0.00 | 5,091,065,770 | 190,760 | 2.510 | 2025-03-13 |
| 11 | 2025-03-13 | 86,000 | -30,000 | 0.00 | 5,091,065,770 | 215,860 | 2.510 | 2025-03-11 |
| 12 | 2025-03-05 | 116,000 | 30,000 | 0.00 | 5,091,065,770 | 265,640 | 2.290 | 2025-03-03 |
| 13 | 2024-12-16 | 86,000 | 10,000 | 0.00 | 5,091,065,770 | 230,480 | 2.680 | 2024-12-12 |
| 14 | 2024-05-22 | 76,000 | -6,000 | 0.00 | 4,926,837,842 | 251,560 | 3.310 | 2024-05-20 |
| 15 | 2024-05-17 | 82,000 | 6,000 | 0.00 | 4,926,837,842 | 259,120 | 3.160 | 2024-05-14 |
| 16 | 2024-05-13 | 76,000 | -20,000 | 0.00 | 4,926,837,842 | 245,480 | 3.230 | 2024-05-09 |
| 17 | 2024-05-10 | 96,000 | -6,000 | 0.00 | 4,926,837,842 | 299,520 | 3.120 | 2024-05-08 |
| 18 | 2024-05-08 | 102,000 | 6,000 | 0.00 | 4,926,837,842 | 302,940 | 2.970 | 2024-05-06 |
| 19 | 2023-09-06 | 96,000 | -40,000 | 0.00 | 5,051,837,842 | 226,560 | 2.360 | 2023-09-04 |
| 20 | 2023-08-21 | 136,000 | -10,000 | 0.00 | 5,051,837,842 | 301,920 | 2.220 | 2023-08-17 |
| 21 | 2023-08-14 | 146,000 | 10,000 | 0.00 | 5,051,837,842 | 313,900 | 2.150 | 2023-08-10 |
| 22 | 2023-08-04 | 136,000 | -10,000 | 0.00 | 5,051,837,842 | 314,160 | 2.310 | 2023-08-02 |
| 23 | 2023-07-19 | 146,000 | -10,000 | 0.00 | 5,051,837,842 | 329,960 | 2.260 | 2023-07-14 |
| 24 | 2023-06-28 | 156,000 | -30,000 | 0.00 | 5,051,837,842 | 304,200 | 1.950 | 2023-06-26 |
| 25 | 2023-06-27 | 186,000 | 30,000 | 0.00 | 5,051,837,842 | 342,240 | 1.840 | 2023-06-23 |
| 26 | 2023-06-26 | 156,000 | -30,000 | 0.00 | 5,051,837,842 | 304,200 | 1.950 | 2023-06-21 |
| 27 | 2023-06-23 | 186,000 | 30,000 | 0.00 | 5,051,837,842 | 353,400 | 1.900 | 2023-06-20 |
| 28 | 2023-06-14 | 156,000 | 10,000 | 0.00 | 5,051,837,842 | 332,280 | 2.130 | 2023-06-12 |
| 29 | 2023-06-09 | 146,000 | 30,000 | 0.00 | 5,051,837,842 | 354,780 | 2.430 | 2023-06-07 |
| 30 | 2023-06-05 | 116,000 | -10,000 | 0.00 | 5,051,837,842 | 276,080 | 2.380 | 2023-06-01 |
| 31 | 2023-06-02 | 126,000 | 10,000 | 0.00 | 5,051,837,842 | 302,400 | 2.400 | 2023-05-31 |
| 32 | 2023-05-31 | 116,000 | 10,000 | 0.00 | 5,051,837,842 | 292,320 | 2.520 | 2023-05-29 |
| 33 | 2023-05-29 | 106,000 | 10,000 | 0.00 | 5,051,837,842 | 286,200 | 2.700 | 2023-05-24 |
| 34 | 2023-05-24 | 96,000 | -10,000 | 0.00 | 5,051,837,842 | 263,040 | 2.740 | 2023-05-22 |
| 35 | 2023-05-22 | 106,000 | -10,000 | 0.00 | 5,051,837,842 | 283,020 | 2.670 | 2023-05-18 |
| 36 | 2023-05-19 | 116,000 | 10,000 | 0.00 | 5,051,837,842 | 307,400 | 2.650 | 2023-05-17 |
| 37 | 2023-05-17 | 106,000 | -10,000 | 0.00 | 5,051,837,842 | 289,380 | 2.730 | 2023-05-15 |
| 38 | 2023-05-16 | 116,000 | 10,000 | 0.00 | 5,051,837,842 | 307,400 | 2.650 | 2023-05-12 |
| 39 | 2023-05-15 | 106,000 | 10,000 | 0.00 | 5,051,837,842 | 291,500 | 2.750 | 2023-05-11 |
| 40 | 2023-05-10 | 96,000 | -20,000 | 0.00 | 5,051,837,842 | 264,000 | 2.750 | 2023-05-08 |
| 41 | 2023-04-18 | 116,000 | -10,000 | 0.00 | 5,051,837,842 | 303,920 | 2.620 | 2023-04-14 |
| 42 | 2023-03-24 | 126,000 | 10,000 | 0.00 | 5,051,837,842 | 311,220 | 2.470 | 2023-03-22 |
| 43 | 2023-03-22 | 116,000 | -6,000 | 0.00 | 5,051,837,842 | 287,680 | 2.480 | 2023-03-20 |
| 44 | 2023-03-20 | 122,000 | 6,000 | 0.00 | 5,051,837,842 | 302,560 | 2.480 | 2023-03-16 |
| 45 | 2023-03-09 | 116,000 | 10,000 | 0.00 | 5,051,837,842 | 306,240 | 2.640 | 2023-03-07 |
| 46 | 2023-03-08 | 106,000 | -10,000 | 0.00 | 5,051,837,842 | 285,140 | 2.690 | 2023-03-06 |
| 47 | 2023-03-02 | 116,000 | 10,000 | 0.00 | 5,051,837,842 | 292,320 | 2.520 | 2023-02-28 |
| 48 | 2023-02-27 | 106,000 | 10,000 | 0.00 | 5,051,837,842 | 285,140 | 2.690 | 2023-02-23 |
| 49 | 2023-02-22 | 96,000 | -10,000 | 0.00 | 5,051,837,842 | 262,080 | 2.730 | 2023-02-20 |
| 50 | 2023-02-16 | 106,000 | 10,000 | 0.00 | 5,051,837,842 | 280,900 | 2.650 | 2023-02-14 |
| 51 | 2023-01-19 | 96,000 | -4,000 | 0.00 | 5,051,837,842 | 264,960 | 2.760 | 2023-01-17 |
| 52 | 2023-01-10 | 100,000 | -10,000 | 0.00 | 5,051,837,842 | 256,000 | 2.560 | 2023-01-06 |
| 53 | 2023-01-09 | 110,000 | -10,000 | 0.00 | 5,051,837,842 | 279,400 | 2.540 | 2023-01-05 |
| 54 | 2023-01-06 | 120,000 | 10,000 | 0.00 | 5,051,837,842 | 302,400 | 2.520 | 2023-01-04 |
| 55 | 2022-12-29 | 110,000 | 10,000 | 0.00 | 5,051,837,842 | 277,200 | 2.520 | 2022-12-23 |
| 56 | 2022-12-16 | 100,000 | -50,000 | 0.00 | 5,051,837,842 | 263,000 | 2.630 | 2022-12-14 |
| 57 | 2022-12-14 | 150,000 | -6,000 | 0.00 | 5,051,837,842 | 385,500 | 2.570 | 2022-12-12 |
| 58 | 2022-12-12 | 156,000 | 56,000 | 0.00 | 5,051,837,842 | 388,440 | 2.490 | 2022-12-08 |
| 59 | 2022-11-16 | 100,000 | -10,000 | 0.00 | 5,051,837,842 | 238,000 | 2.380 | 2022-11-14 |
| 60 | 2022-11-10 | 110,000 | 10,000 | 0.00 | 5,051,837,842 | 255,200 | 2.320 | 2022-11-08 |
| 61 | 2022-10-31 | 100,000 | -10,000 | 0.00 | 5,051,837,842 | 226,000 | 2.260 | 2022-10-27 |
| 62 | 2022-10-28 | 110,000 | 10,000 | 0.00 | 5,051,837,842 | 245,300 | 2.230 | 2022-10-26 |
| 63 | 2022-10-25 | 100,000 | -20,000 | 0.00 | 5,051,837,842 | 240,000 | 2.400 | 2022-10-21 |
| 64 | 2022-10-12 | 120,000 | 20,000 | 0.00 | 5,051,837,842 | 270,000 | 2.250 | 2022-10-10 |
| 65 | 2022-09-28 | 100,000 | 4,000 | 0.00 | 5,051,837,842 | 255,000 | 2.550 | 2022-09-26 |
| 66 | 2022-05-31 | 96,000 | -4,000 | 0.00 | 5,051,837,842 | 336,000 | 3.500 | 2022-05-27 |
| 67 | 2022-02-23 | 100,000 | -50,000 | 0.00 | 5,051,837,842 | 265,000 | 2.650 | 2022-02-21 |
| 68 | 2022-02-22 | 150,000 | -48,000 | 0.00 | 5,051,837,842 | 379,500 | 2.530 | 2022-02-18 |
| 69 | 2022-02-21 | 198,000 | -52,000 | 0.00 | 5,051,837,842 | 463,320 | 2.340 | 2022-02-17 |
| 70 | 2022-02-17 | 250,000 | 50,000 | 0.00 | 5,051,837,842 | 590,000 | 2.360 | 2022-02-15 |
| 71 | 2022-02-15 | 200,000 | 50,000 | 0.00 | 5,051,837,842 | 470,000 | 2.350 | 2022-02-11 |
| 72 | 2022-02-10 | 150,000 | -10,000 | 0.00 | 5,051,837,842 | 369,000 | 2.460 | 2022-02-08 |
| 73 | 2022-02-09 | 160,000 | 10,000 | 0.00 | 5,051,837,842 | 385,600 | 2.410 | 2022-02-07 |
| 74 | 2022-01-19 | 150,000 | 50,000 | 0.00 | 5,051,837,842 | 346,500 | 2.310 | 2022-01-17 |
| 75 | 2022-01-17 | 100,000 | -50,000 | 0.00 | 5,051,837,842 | 240,000 | 2.400 | 2022-01-13 |
| 76 | 2022-01-14 | 150,000 | 50,000 | 0.00 | 5,051,837,842 | 349,500 | 2.330 | 2022-01-12 |
| 77 | 2022-01-11 | 100,000 | -34,000 | 0.00 | 5,051,837,842 | 233,000 | 2.330 | 2022-01-07 |
| 78 | 2022-01-10 | 134,000 | 34,000 | 0.00 | 5,051,837,842 | 304,180 | 2.270 | 2022-01-06 |
| 79 | 2021-12-09 | 100,000 | -50,000 | 0.00 | 5,051,837,842 | 209,000 | 2.090 | 2021-12-07 |
| 80 | 2021-11-19 | 150,000 | -20,000 | 0.00 | 5,051,837,842 | 297,000 | 1.980 | 2021-11-17 |
| 81 | 2021-11-18 | 170,000 | -50,000 | 0.00 | 5,051,837,842 | 329,800 | 1.940 | 2021-11-16 |
| 82 | 2021-11-17 | 220,000 | 20,000 | 0.00 | 5,051,837,842 | 424,600 | 1.930 | 2021-11-15 |
| 83 | 2021-11-16 | 200,000 | 50,000 | 0.00 | 5,051,837,842 | 398,000 | 1.990 | 2021-11-12 |
| 84 | 2021-11-15 | 150,000 | -20,000 | 0.00 | 5,051,837,842 | 300,000 | 2.000 | 2021-11-11 |
| 85 | 2021-11-12 | 170,000 | -50,000 | 0.00 | 5,051,837,842 | 334,900 | 1.970 | 2021-11-10 |
| 86 | 2021-11-10 | 220,000 | 50,000 | 0.00 | 5,051,837,842 | 444,400 | 2.020 | 2021-11-08 |
| 87 | 2021-11-09 | 170,000 | 16,000 | 0.00 | 5,051,837,842 | 340,000 | 2.000 | 2021-11-05 |
| 88 | 2021-11-05 | 154,000 | -12,000 | 0.00 | 5,051,837,842 | 324,940 | 2.110 | 2021-11-03 |
| 89 | 2021-11-03 | 166,000 | -50,000 | 0.00 | 5,051,837,842 | 341,960 | 2.060 | 2021-11-01 |
| 90 | 2021-11-01 | 216,000 | 46,000 | 0.00 | 5,051,837,842 | 449,280 | 2.080 | 2021-10-28 |
| 91 | 2021-10-26 | 170,000 | 70,000 | 0.00 | 5,051,837,842 | 375,700 | 2.210 | 2021-10-22 |
| 92 | 2021-10-25 | 100,000 | -50,000 | 0.00 | 5,051,837,842 | 234,000 | 2.340 | 2021-10-21 |
| 93 | 2021-10-22 | 150,000 | 50,000 | 0.00 | 5,051,837,842 | 351,000 | 2.340 | 2021-10-20 |
| 94 | 2021-10-20 | 100,000 | -50,000 | 0.00 | 5,051,837,842 | 237,000 | 2.370 | 2021-10-18 |
| 95 | 2021-10-19 | 150,000 | 50,000 | 0.00 | 5,051,837,842 | 340,500 | 2.270 | 2021-10-15 |
| 96 | 2021-10-12 | 100,000 | -50,000 | 0.00 | 5,051,837,842 | 235,000 | 2.350 | 2021-10-08 |
| 97 | 2021-10-08 | 150,000 | 50,000 | 0.00 | 5,051,837,842 | 351,000 | 2.340 | 2021-10-06 |
| 98 | 2021-10-05 | 100,000 | -50,000 | 0.00 | 5,051,837,842 | 237,000 | 2.370 | 2021-09-30 |
| 99 | 2021-10-04 | 150,000 | 50,000 | 0.00 | 5,051,837,842 | 343,500 | 2.290 | 2021-09-29 |
| 100 | 2021-09-30 | 100,000 | -50,000 | 0.00 | 5,051,837,842 | 245,000 | 2.450 | 2021-09-28 |
| 101 | 2021-09-28 | 150,000 | 50,000 | 0.00 | 5,051,837,842 | 354,000 | 2.360 | 2021-09-24 |
| 102 | 2021-08-06 | 100,000 | -32,000 | 0.00 | 5,051,837,842 | 195,000 | 1.950 | 2021-08-04 |
| 103 | 2021-08-04 | 132,000 | 32,000 | 0.00 | 5,051,837,842 | 261,360 | 1.980 | 2021-08-02 |
| 104 | 2021-08-02 | 100,000 | -40,000 | 0.00 | 5,051,837,842 | 198,000 | 1.980 | 2021-07-29 |
| 105 | 2021-07-30 | 140,000 | 40,000 | 0.00 | 5,051,837,842 | 273,000 | 1.950 | 2021-07-28 |
| 106 | 2021-07-26 | 100,000 | -50,000 | 0.00 | 5,051,837,842 | 204,000 | 2.040 | 2021-07-22 |
| 107 | 2021-07-23 | 150,000 | 50,000 | 0.00 | 5,051,837,842 | 306,000 | 2.040 | 2021-07-21 |
| 108 | 2021-05-27 | 100,000 | -50,000 | 0.00 | 5,051,837,842 | 205,000 | 2.050 | 2021-05-25 |
| 109 | 2021-05-26 | 150,000 | 50,000 | 0.00 | 5,051,837,842 | 303,000 | 2.020 | 2021-05-24 |
| 110 | 2021-05-10 | 100,000 | -50,000 | 0.00 | 5,051,837,842 | 212,000 | 2.120 | 2021-05-06 |
| 111 | 2021-05-07 | 150,000 | -50,000 | 0.00 | 5,051,837,842 | 300,000 | 2.000 | 2021-05-05 |
| 112 | 2021-05-06 | 200,000 | 50,000 | 0.00 | 5,051,837,842 | 396,000 | 1.980 | 2021-05-04 |
| 113 | 2021-04-20 | 150,000 | -50,000 | 0.00 | 5,051,837,842 | 309,000 | 2.060 | 2021-04-16 |
| 114 | 2021-04-09 | 200,000 | -50,000 | 0.00 | 5,051,837,842 | 398,000 | 1.990 | 2021-04-07 |
| 115 | 2021-04-08 | 250,000 | 50,000 | 0.00 | 5,051,837,842 | 485,000 | 1.940 | 2021-04-01 |
| 116 | 2021-03-25 | 200,000 | 50,000 | 0.00 | 5,051,837,842 | 390,000 | 1.950 | 2021-03-23 |
| 117 | 2021-03-23 | 150,000 | 50,000 | 0.00 | 5,051,837,842 | 310,500 | 2.070 | 2021-03-19 |
| 118 | 2021-03-05 | 100,000 | -30,000 | 0.00 | 5,051,837,842 | 228,000 | 2.280 | 2021-03-03 |
| 119 | 2021-03-03 | 130,000 | -50,000 | 0.00 | 5,051,837,842 | 266,500 | 2.050 | 2021-03-01 |
| 120 | 2021-03-02 | 180,000 | 50,000 | 0.00 | 5,051,837,842 | 352,800 | 1.960 | 2021-02-26 |
| 121 | 2021-02-24 | 130,000 | -50,000 | 0.00 | 5,051,837,842 | 265,200 | 2.040 | 2021-02-22 |
| 122 | 2021-02-05 | 180,000 | 30,000 | 0.00 | 5,051,837,842 | 331,200 | 1.840 | 2021-02-03 |
| 123 | 2021-02-02 | 150,000 | 50,000 | 0.00 | 5,051,837,842 | 274,500 | 1.830 | 2021-01-29 |
| 124 | 2021-01-05 | 100,000 | -20,000 | 0.00 | 5,051,837,842 | 185,000 | 1.850 | 2020-12-30 |
| 125 | 2020-12-28 | 120,000 | 20,000 | 0.00 | 5,051,837,842 | 225,600 | 1.880 | 2020-12-22 |
| 126 | 2020-12-09 | 100,000 | 20,000 | 0.00 | 5,051,837,842 | 195,000 | 1.950 | 2020-12-07 |
| 127 | 2020-11-26 | 80,000 | -20,000 | 0.00 | 5,051,837,842 | 154,400 | 1.930 | 2020-11-24 |
| 128 | 2020-07-15 | 100,000 | -10,000 | 0.00 | 5,301,837,842 | 183,000 | 1.830 | 2020-07-13 |
| 129 | 2020-06-08 | 110,000 | 12,000 | 0.00 | 5,301,837,842 | 177,100 | 1.610 | 2020-06-04 |
| 130 | 2019-06-04 | 98,000 | -8,000 | 0.00 | 5,301,837,842 | 159,740 | 1.630 | 2019-05-31 |
| 131 | 2019-05-23 | 106,000 | 8,000 | 0.00 | 5,301,837,842 | 187,620 | 1.770 | 2019-05-21 |
| 132 | 2019-04-16 | 98,000 | -50,000 | 0.00 | 5,301,837,842 | 201,880 | 2.060 | 2019-04-12 |
| 133 | 2019-04-03 | 148,000 | -10,000 | 0.00 | 5,301,837,842 | 273,800 | 1.850 | 2019-04-01 |
| 134 | 2019-04-01 | 158,000 | 10,000 | 0.00 | 5,301,837,842 | 282,820 | 1.790 | 2019-03-28 |
| 135 | 2018-09-17 | 148,000 | -50,000 | 0.00 | 5,301,837,842 | 220,520 | 1.490 | 2018-09-13 |
| 136 | 2018-09-13 | 198,000 | 50,000 | 0.00 | 5,301,837,842 | 283,140 | 1.430 | 2018-09-11 |
| 137 | 2018-09-05 | 148,000 | 50,000 | 0.00 | 5,301,837,842 | 254,560 | 1.720 | 2018-09-03 |
| 138 | 2018-06-05 | 98,000 | -6,000 | 0.00 | 5,301,837,842 | 205,800 | 2.100 | 2018-06-01 |
| 139 | 2018-05-30 | 104,000 | 6,000 | 0.00 | 5,301,837,842 | 218,400 | 2.100 | 2018-05-28 |
| 140 | 2018-05-16 | 98,000 | -10,000 | 0.00 | 5,301,837,842 | 215,600 | 2.200 | 2018-05-14 |
| 141 | 2018-05-14 | 108,000 | 10,000 | 0.00 | 5,301,837,842 | 232,200 | 2.150 | 2018-05-10 |
| 142 | 2018-04-03 | 98,000 | -10,000 | 0.00 | 5,301,837,842 | 191,100 | 1.950 | 2018-03-28 |
| 143 | 2018-03-29 | 108,000 | 10,000 | 0.00 | 5,301,837,842 | 211,680 | 1.960 | 2018-03-27 |
| 144 | 2018-02-23 | 98,000 | -4,000 | 0.00 | 5,301,837,842 | 215,600 | 2.200 | 2018-02-21 |
| 145 | 2018-02-07 | 102,000 | -36,000 | 0.00 | 5,301,837,842 | 227,460 | 2.230 | 2018-02-05 |
| 146 | 2018-02-06 | 138,000 | 16,000 | 0.00 | 5,301,837,842 | 329,820 | 2.390 | 2018-02-02 |
| 147 | 2018-02-05 | 122,000 | 20,000 | 0.00 | 5,301,837,842 | 262,300 | 2.150 | 2018-02-01 |
| 148 | 2018-02-02 | 102,000 | -6,000 | 0.00 | 5,301,837,842 | 193,800 | 1.900 | 2018-01-31 |
| 149 | 2018-02-01 | 108,000 | 10,000 | 0.00 | 5,301,837,842 | 207,360 | 1.920 | 2018-01-30 |
| 150 | 2018-01-29 | 98,000 | -50,000 | 0.00 | 5,301,837,842 | 181,300 | 1.850 | 2018-01-25 |
| 151 | 2018-01-17 | 148,000 | 50,000 | 0.00 | 5,301,837,842 | 254,560 | 1.720 | 2018-01-15 |
| 152 | 2018-01-10 | 98,000 | -100,000 | 0.00 | 5,301,837,842 | 187,180 | 1.910 | 2018-01-08 |
| 153 | 2017-11-17 | 198,000 | 40,000 | 0.00 | 5,301,837,842 | 312,840 | 1.580 | 2017-11-15 |
| 154 | 2017-10-30 | 158,000 | 30,000 | 0.00 | 5,301,837,842 | 268,600 | 1.700 | 2017-10-26 |
| 155 | 2017-10-16 | 128,000 | 30,000 | 0.00 | 5,301,837,842 | 227,840 | 1.780 | 2017-10-12 |
| 156 | 2017-10-10 | 98,000 | -20,000 | 0.00 | 5,301,837,842 | 183,260 | 1.870 | 2017-10-06 |
| 157 | 2017-10-09 | 118,000 | 20,000 | 0.00 | 5,301,837,842 | 204,140 | 1.730 | 2017-10-04 |
| 158 | 2017-09-07 | 98,000 | -10,000 | 0.00 | 5,301,837,842 | 191,100 | 1.950 | 2017-09-05 |
| 159 | 2017-09-05 | 108,000 | -10,000 | 0.00 | 5,301,837,842 | 207,360 | 1.920 | 2017-09-01 |
| 160 | 2017-06-13 | 118,000 | 10,000 | 0.00 | 5,301,837,842 | 151,040 | 1.280 | 2017-06-09 |
| 161 | 2017-05-22 | 108,000 | -10,000 | 0.00 | 5,301,837,842 | 137,160 | 1.270 | 2017-05-18 |
| 162 | 2017-03-28 | 118,000 | 10,000 | 0.00 | 5,301,837,842 | 179,360 | 1.520 | 2017-03-24 |
| 163 | 2016-07-07 | 108,000 | -10,000 | 0.00 | 5,301,837,842 | 149,040 | 1.380 | 2016-07-05 |
| 164 | 2016-06-24 | 118,000 | -10,000 | 0.00 | 5,301,837,842 | 152,220 | 1.290 | 2016-06-22 |
| 165 | 2016-03-10 | 128,000 | 20,000 | 0.00 | 5,301,837,842 | 128,000 | 1.000 | 2016-03-08 |
| 166 | 2015-10-29 | 108,000 | -50,000 | 0.00 | 5,301,837,842 | 113,400 | 1.050 | 2015-10-27 |
| 167 | 2015-09-25 | 158,000 | -20,000 | 0.00 | 5,301,837,842 | 159,580 | 1.010 | 2015-09-23 |
| 168 | 2015-07-03 | 178,000 | 50,000 | 0.00 | 5,301,837,842 | 322,180 | 1.810 | 2015-06-30 |
| 169 | 2015-07-02 | 128,000 | -10,000 | 0.00 | 5,301,837,842 | 230,400 | 1.800 | 2015-06-29 |
| 170 | 2015-06-23 | 138,000 | -50,000 | 0.00 | 5,301,837,842 | 242,880 | 1.760 | 2015-06-19 |
| 171 | 2015-06-22 | 188,000 | 50,000 | 0.00 | 5,301,837,842 | 330,880 | 1.760 | 2015-06-18 |
| 172 | 2015-05-28 | 138,000 | -20,000 | 0.00 | 5,301,837,842 | 260,820 | 1.890 | 2015-05-26 |
| 173 | 2015-05-27 | 158,000 | 20,000 | 0.00 | 5,301,837,842 | 290,720 | 1.840 | 2015-05-22 |
| 174 | 2015-05-07 | 138,000 | -64,000 | 0.00 | 5,301,837,842 | 271,860 | 1.970 | 2015-05-05 |
| 175 | 2015-05-06 | 202,000 | 50,000 | 0.00 | 5,301,837,842 | 406,020 | 2.010 | 2015-05-04 |
| 176 | 2015-05-05 | 152,000 | -50,000 | 0.00 | 5,301,837,842 | 302,480 | 1.990 | 2015-04-30 |
| 177 | 2015-04-30 | 202,000 | -50,000 | 0.00 | 5,301,837,842 | 387,840 | 1.920 | 2015-04-28 |
| 178 | 2015-04-15 | 252,000 | 50,000 | 0.00 | 5,301,837,842 | 493,920 | 1.960 | 2015-04-13 |
| 179 | 2015-04-14 | 202,000 | 10,000 | 0.00 | 5,301,837,842 | 379,760 | 1.880 | 2015-04-10 |
| 180 | 2015-04-10 | 192,000 | -46,000 | 0.00 | 5,301,837,842 | 349,440 | 1.820 | 2015-04-08 |
| 181 | 2015-04-09 | 238,000 | -54,000 | 0.00 | 5,301,837,842 | 387,940 | 1.630 | 2015-04-02 |
| 182 | 2015-03-27 | 292,000 | 40,000 | 0.01 | 5,301,837,842 | 429,240 | 1.470 | 2015-03-25 |
| 183 | 2015-02-12 | 252,000 | 30,000 | 0.00 | 5,301,837,842 | 372,960 | 1.480 | 2015-02-10 |
| 184 | 2015-01-28 | 222,000 | 30,000 | 0.00 | 5,301,837,842 | 366,300 | 1.650 | 2015-01-26 |
| 185 | 2015-01-05 | 192,000 | -2,000 | 0.00 | 5,301,837,842 | 326,400 | 1.700 | 2014-12-30 |
| 186 | 2014-12-16 | 194,000 | 50,000 | 0.00 | 5,301,837,842 | 331,740 | 1.710 | 2014-12-12 |
| 187 | 2014-09-30 | 144,000 | 10,000 | 0.00 | 5,301,837,842 | 256,320 | 1.780 | 2014-09-26 |
| 188 | 2014-09-02 | 134,000 | -10,000 | 0.00 | 5,301,837,842 | 285,420 | 2.130 | 2014-08-29 |
| 189 | 2014-07-30 | 144,000 | -10,000 | 0.00 | 5,301,837,842 | 300,960 | 2.090 | 2014-07-28 |
| 190 | 2014-07-28 | 154,000 | -6,000 | 0.00 | 5,301,837,842 | 304,920 | 1.980 | 2014-07-24 |
| 191 | 2014-07-22 | 160,000 | 6,000 | 0.00 | 5,301,837,842 | 313,600 | 1.960 | 2014-07-18 |
| 192 | 2014-07-18 | 154,000 | -10,000 | 0.00 | 5,301,837,842 | 294,140 | 1.910 | 2014-07-16 |
| 193 | 2014-07-16 | 164,000 | -50,000 | 0.00 | 5,301,837,842 | 306,680 | 1.870 | 2014-07-14 |
| 194 | 2014-07-10 | 214,000 | -30,000 | 0.00 | 5,301,837,842 | 393,760 | 1.840 | 2014-07-08 |
| 195 | 2014-06-30 | 244,000 | 20,000 | 0.00 | 5,301,837,842 | 392,840 | 1.610 | 2014-06-26 |
| 196 | 2014-06-27 | 224,000 | -20,000 | 0.00 | 5,301,837,842 | 353,920 | 1.580 | 2014-06-25 |
| 197 | 2014-06-23 | 244,000 | 10,000 | 0.00 | 5,301,837,842 | 422,120 | 1.730 | 2014-06-19 |
| 198 | 2014-06-13 | 234,000 | 50,000 | 0.00 | 5,301,837,842 | 423,540 | 1.810 | 2014-06-11 |
| 199 | 2014-06-10 | 184,000 | -10,000 | 0.00 | 5,301,837,842 | 347,760 | 1.890 | 2014-06-06 |
| 200 | 2014-06-09 | 194,000 | 24,000 | 0.00 | 5,301,837,842 | 360,840 | 1.860 | 2014-06-05 |
| 201 | 2014-06-06 | 170,000 | 10,000 | 0.00 | 5,301,837,842 | 329,800 | 1.940 | 2014-06-04 |
| 202 | 2014-06-05 | 160,000 | 20,000 | 0.00 | 5,301,837,842 | 313,600 | 1.960 | 2014-06-03 |
| 203 | 2014-06-03 | 140,000 | -10,000 | 0.00 | 5,301,837,842 | 278,600 | 1.990 | 2014-05-29 |
| 204 | 2014-05-30 | 150,000 | 20,000 | 0.00 | 5,301,837,842 | 301,500 | 2.010 | 2014-05-28 |
| 205 | 2014-05-29 | 130,000 | 20,000 | 0.00 | 5,301,837,842 | 260,000 | 2.000 | 2014-05-27 |
| 206 | 2014-05-28 | 110,000 | 10,000 | 0.00 | 5,301,837,842 | 220,000 | 2.000 | 2014-05-26 |
| 207 | 2014-03-12 | 100,000 | -10,000 | 0.00 | 5,301,837,842 | 218,000 | 2.180 | 2014-03-10 |
| 208 | 2014-03-06 | 110,000 | 10,000 | 0.00 | 5,301,837,842 | 229,900 | 2.090 | 2014-03-04 |
| 209 | 2014-03-05 | 100,000 | -10,000 | 0.00 | 5,301,837,842 | 210,000 | 2.100 | 2014-03-03 |
| 210 | 2014-03-04 | 110,000 | 10,000 | 0.00 | 5,301,837,842 | 226,600 | 2.060 | 2014-02-28 |
| 211 | 2014-02-25 | 100,000 | -10,000 | 0.00 | 5,301,837,842 | 218,000 | 2.180 | 2014-02-21 |
| 212 | 2014-02-24 | 110,000 | 10,000 | 0.00 | 5,301,837,842 | 237,600 | 2.160 | 2014-02-20 |
| 213 | 2014-02-17 | 100,000 | -10,000 | 0.00 | 5,301,837,842 | 221,000 | 2.210 | 2014-02-13 |
| 214 | 2014-02-14 | 110,000 | 10,000 | 0.00 | 5,301,837,842 | 237,600 | 2.160 | 2014-02-12 |
| 215 | 2014-01-13 | 100,000 | -10,000 | 0.00 | 5,301,837,842 | 260,000 | 2.600 | 2014-01-09 |
| 216 | 2013-12-10 | 110,000 | -8,000 | 0.00 | 5,301,837,842 | 308,000 | 2.800 | 2013-12-06 |
| 217 | 2013-11-18 | 118,000 | -6,000 | 0.00 | 5,301,837,842 | 312,700 | 2.650 | 2013-11-14 |
| 218 | 2013-11-15 | 124,000 | 6,000 | 0.00 | 5,301,837,842 | 310,000 | 2.500 | 2013-11-13 |
| 219 | 2013-10-31 | 118,000 | -30,000 | 0.00 | 5,301,837,842 | 310,340 | 2.630 | 2013-10-29 |
| 220 | 2013-10-25 | 148,000 | 30,000 | 0.00 | 5,301,837,842 | 387,760 | 2.620 | 2013-10-23 |
| 221 | 2013-10-10 | 118,000 | 10,000 | 0.00 | 5,301,837,842 | 312,700 | 2.650 | 2013-10-08 |
| 222 | 2013-08-22 | 108,000 | -10,000 | 0.00 | 5,301,837,842 | 273,240 | 2.530 | 2013-08-20 |
| 223 | 2013-08-13 | 118,000 | 10,000 | 0.00 | 5,301,837,842 | 293,820 | 2.490 | 2013-08-09 |
| 224 | 2013-07-31 | 108,000 | -10,000 | 0.00 | 5,301,837,842 | 282,960 | 2.620 | 2013-07-29 |
| 225 | 2013-07-30 | 118,000 | 10,000 | 0.00 | 5,301,837,842 | 309,160 | 2.620 | 2013-07-26 |
| 226 | 2013-07-03 | 108,000 | -14,000 | 0.00 | 5,301,837,842 | 325,080 | 3.010 | 2013-06-28 |
| 227 | 2013-06-24 | 122,000 | 14,000 | 0.00 | 5,301,837,842 | 315,980 | 2.590 | 2013-06-20 |
| 228 | 2013-05-28 | 108,000 | -6,000 | 0.00 | 5,301,837,842 | 334,800 | 3.100 | 2013-05-24 |
| 229 | 2013-05-22 | 114,000 | -20,000 | 0.00 | 5,301,837,842 | 355,680 | 3.120 | 2013-05-20 |
| 230 | 2013-05-20 | 134,000 | -10,000 | 0.00 | 5,301,837,842 | 408,700 | 3.050 | 2013-05-15 |
| 231 | 2013-05-16 | 144,000 | -20,000 | 0.00 | 5,301,837,842 | 437,760 | 3.040 | 2013-05-14 |
| 232 | 2013-05-15 | 164,000 | 20,000 | 0.00 | 5,301,837,842 | 498,560 | 3.040 | 2013-05-13 |
| 233 | 2013-05-13 | 144,000 | -20,000 | 0.00 | 5,301,837,842 | 426,240 | 2.960 | 2013-05-09 |
| 234 | 2013-05-10 | 164,000 | -10,000 | 0.00 | 5,301,837,842 | 485,440 | 2.960 | 2013-05-08 |
| 235 | 2013-05-09 | 174,000 | 30,000 | 0.00 | 5,301,837,842 | 511,560 | 2.940 | 2013-05-07 |
| 236 | 2013-05-07 | 144,000 | 10,000 | 0.00 | 5,301,837,842 | 423,360 | 2.940 | 2013-05-03 |
| 237 | 2013-04-30 | 134,000 | 10,000 | 0.00 | 5,301,837,842 | 412,720 | 3.080 | 2013-04-26 |
| 238 | 2013-04-29 | 124,000 | -10,000 | 0.00 | 5,301,837,842 | 385,640 | 3.110 | 2013-04-25 |
| 239 | 2013-04-26 | 134,000 | 16,000 | 0.00 | 5,301,837,842 | 411,380 | 3.070 | 2013-04-24 |
| 240 | 2013-04-25 | 118,000 | -10,000 | 0.00 | 5,301,837,842 | 378,780 | 3.210 | 2013-04-23 |
| 241 | 2013-04-23 | 128,000 | 20,000 | 0.00 | 5,301,837,842 | 414,720 | 3.240 | 2013-04-19 |
| 242 | 2013-02-04 | 108,000 | -40,000 | 0.00 | 5,301,837,842 | 359,640 | 3.330 | 2013-01-31 |
| 243 | 2013-01-09 | 148,000 | -30,000 | 0.00 | 5,301,837,842 | 488,400 | 3.300 | 2013-01-07 |
| 244 | 2013-01-08 | 178,000 | -20,000 | 0.00 | 5,301,837,842 | 566,040 | 3.180 | 2013-01-04 |
| 245 | 2013-01-07 | 198,000 | 40,000 | 0.00 | 5,301,837,842 | 611,820 | 3.090 | 2013-01-03 |
| 246 | 2012-12-21 | 158,000 | 10,000 | 0.00 | 5,301,837,842 | 462,940 | 2.930 | 2012-12-19 |
| 247 | 2012-12-13 | 148,000 | -10,000 | 0.00 | 5,301,837,842 | 432,160 | 2.920 | 2012-12-11 |
| 248 | 2012-12-12 | 158,000 | 10,000 | 0.00 | 5,301,837,842 | 455,040 | 2.880 | 2012-12-10 |
| 249 | 2012-11-22 | 148,000 | -10,000 | 0.00 | 5,301,837,842 | 433,640 | 2.930 | 2012-11-20 |
| 250 | 2012-11-05 | 158,000 | -50,000 | 0.00 | 5,301,837,842 | 443,980 | 2.810 | 2012-11-01 |
| 251 | 2012-10-16 | 208,000 | -80,000 | 0.00 | 5,301,837,842 | 495,040 | 2.380 | 2012-10-12 |
| 252 | 2012-10-15 | 288,000 | -50,000 | 0.01 | 5,301,837,842 | 662,400 | 2.300 | 2012-10-11 |
| 253 | 2012-10-12 | 338,000 | -10,000 | 0.01 | 5,301,837,842 | 753,740 | 2.230 | 2012-10-10 |
| 254 | 2012-10-10 | 348,000 | 10,000 | 0.01 | 5,301,837,842 | 737,760 | 2.120 | 2012-10-08 |
| 255 | 2012-10-09 | 338,000 | -10,000 | 0.01 | 5,301,837,842 | 740,220 | 2.190 | 2012-10-05 |
| 256 | 2012-10-05 | 348,000 | -10,000 | 0.01 | 5,301,837,842 | 751,680 | 2.160 | 2012-10-03 |
| 257 | 2012-10-04 | 358,000 | 10,000 | 0.01 | 5,301,837,842 | 751,800 | 2.100 | 2012-09-28 |
| 258 | 2012-09-25 | 348,000 | 60,000 | 0.01 | 5,301,837,842 | 716,880 | 2.060 | 2012-09-21 |
| 259 | 2012-09-21 | 288,000 | 10,000 | 0.01 | 5,301,837,842 | 601,920 | 2.090 | 2012-09-19 |
| 260 | 2012-09-20 | 278,000 | 20,000 | 0.01 | 5,301,837,842 | 578,240 | 2.080 | 2012-09-18 |
| 261 | 2012-09-12 | 258,000 | 10,000 | 0.00 | 5,301,837,842 | 541,800 | 2.100 | 2012-09-10 |
| 262 | 2012-08-28 | 248,000 | 100,000 | 0.00 | 5,301,837,842 | 523,280 | 2.110 | 2012-08-24 |
| 263 | 2012-08-03 | 148,000 | -10,000 | 0.00 | 5,301,837,842 | 328,560 | 2.220 | 2012-08-01 |
| 264 | 2012-08-02 | 158,000 | 10,000 | 0.00 | 5,301,837,842 | 333,380 | 2.110 | 2012-07-31 |
| 265 | 2012-07-27 | 148,000 | -10,000 | 0.00 | 5,301,837,842 | 291,560 | 1.970 | 2012-07-25 |
| 266 | 2012-07-18 | 158,000 | -30,000 | 0.00 | 5,301,837,842 | 314,420 | 1.990 | 2012-07-16 |
| 267 | 2012-07-17 | 188,000 | 10,000 | 0.00 | 5,301,837,842 | 376,000 | 2.000 | 2012-07-13 |
| 268 | 2012-07-16 | 178,000 | 10,000 | 0.00 | 5,301,837,842 | 356,000 | 2.000 | 2012-07-12 |
| 269 | 2012-07-12 | 168,000 | 10,000 | 0.00 | 5,301,837,842 | 337,680 | 2.010 | 2012-07-10 |
| 270 | 2012-07-10 | 158,000 | -40,000 | 0.00 | 5,301,837,842 | 342,860 | 2.170 | 2012-07-06 |
| 271 | 2012-07-09 | 198,000 | 10,000 | 0.00 | 5,301,837,842 | 419,760 | 2.120 | 2012-07-05 |
| 272 | 2012-07-06 | 188,000 | -20,000 | 0.00 | 5,301,837,842 | 398,560 | 2.120 | 2012-07-04 |
| 273 | 2012-07-05 | 208,000 | 20,000 | 0.00 | 5,301,837,842 | 424,320 | 2.040 | 2012-07-03 |
| 274 | 2012-06-11 | 188,000 | -10,000 | 0.00 | 5,301,837,842 | 438,040 | 2.330 | 2012-06-07 |
| 275 | 2012-06-08 | 198,000 | 10,000 | 0.00 | 5,301,837,842 | 481,140 | 2.430 | 2012-06-06 |
| 276 | 2012-06-01 | 188,000 | -10,000 | 0.00 | 5,301,837,842 | 507,600 | 2.700 | 2012-05-30 |
| 277 | 2012-05-31 | 198,000 | 10,000 | 0.00 | 5,301,837,842 | 526,680 | 2.660 | 2012-05-29 |
| 278 | 2012-05-24 | 188,000 | 26,000 | 0.00 | 5,301,837,842 | 481,280 | 2.560 | 2012-05-22 |
| 279 | 2012-05-23 | 162,000 | -54,000 | 0.00 | 5,301,837,842 | 400,140 | 2.470 | 2012-05-21 |
| 280 | 2012-05-22 | 216,000 | 24,000 | 0.00 | 5,301,837,842 | 498,960 | 2.310 | 2012-05-18 |
| 281 | 2012-05-17 | 192,000 | 4,000 | 0.00 | 5,307,667,842 | 478,080 | 2.490 | 2012-05-15 |
| 282 | 2012-05-16 | 188,000 | 20,000 | 0.00 | 5,315,449,842 | 471,880 | 2.510 | 2012-05-14 |
| 283 | 2012-05-15 | 168,000 | 10,000 | 0.00 | 5,320,155,842 | 423,360 | 2.520 | 2012-05-11 |
| 284 | 2012-05-10 | 158,000 | -20,000 | 0.00 | 5,330,681,842 | 423,440 | 2.680 | 2012-05-08 |
| 285 | 2012-04-30 | 178,000 | -20,000 | 0.00 | 5,330,681,842 | 482,380 | 2.710 | 2012-04-26 |
| 286 | 2012-04-27 | 198,000 | 20,000 | 0.00 | 5,330,681,842 | 514,800 | 2.600 | 2012-04-25 |
| 287 | 2012-04-26 | 178,000 | -16,000 | 0.00 | 5,338,055,842 | 464,580 | 2.610 | 2012-04-24 |
| 288 | 2012-04-24 | 194,000 | 6,000 | 0.00 | 5,338,055,842 | 512,160 | 2.640 | 2012-04-20 |
| 289 | 2012-04-19 | 188,000 | 10,000 | 0.00 | 5,342,463,842 | 503,840 | 2.680 | 2012-04-17 |
| 290 | 2012-04-18 | 178,000 | -16,000 | 0.00 | 5,359,111,842 | 477,040 | 2.680 | 2012-04-16 |
| 291 | 2012-04-16 | 194,000 | 16,000 | 0.00 | 5,377,397,842 | 490,820 | 2.530 | 2012-04-12 |
| 292 | 2012-04-11 | 178,000 | 10,000 | 0.00 | 5,377,397,842 | 496,620 | 2.790 | 2012-04-05 |
| 293 | 2012-04-05 | 168,000 | -10,000 | 0.00 | 5,377,397,842 | 448,560 | 2.670 | 2012-04-02 |
| 294 | 2012-04-03 | 178,000 | 10,000 | 0.00 | 5,377,397,842 | 468,140 | 2.630 | 2012-03-30 |
| 295 | 2012-03-30 | 168,000 | 10,000 | 0.00 | 5,377,397,842 | 462,000 | 2.750 | 2012-03-28 |
| 296 | 2012-03-27 | 158,000 | -6,000 | 0.00 | 5,377,397,842 | 450,300 | 2.850 | 2012-03-23 |
| 297 | 2012-03-26 | 164,000 | -4,000 | 0.00 | 5,377,397,842 | 454,280 | 2.770 | 2012-03-22 |
| 298 | 2012-03-20 | 168,000 | 10,000 | 0.00 | 5,377,397,842 | 480,480 | 2.860 | 2012-03-16 |
| 299 | 2012-03-16 | 158,000 | 20,000 | 0.00 | 5,377,397,842 | 470,840 | 2.980 | 2012-03-14 |
| 300 | 2012-03-15 | 138,000 | -2,000 | 0.00 | 5,377,397,842 | 415,380 | 3.010 | 2012-03-13 |
| 301 | 2012-03-14 | 140,000 | -30,000 | 0.00 | 5,377,397,842 | 415,800 | 2.970 | 2012-03-12 |
| 302 | 2012-03-13 | 170,000 | -8,000 | 0.00 | 5,377,397,842 | 503,200 | 2.960 | 2012-03-09 |
| 303 | 2012-03-12 | 178,000 | 10,000 | 0.00 | 5,377,397,842 | 523,320 | 2.940 | 2012-03-08 |
| 304 | 2012-03-09 | 168,000 | 20,000 | 0.00 | 5,377,397,842 | 488,880 | 2.910 | 2012-03-07 |
| 305 | 2012-03-07 | 148,000 | 10,000 | 0.00 | 5,377,397,842 | 460,280 | 3.110 | 2012-03-05 |
| 306 | 2012-03-06 | 138,000 | 20,000 | 0.00 | 5,377,397,842 | 442,980 | 3.210 | 2012-03-02 |
| 307 | 2012-02-08 | 118,000 | -10,000 | 0.00 | 5,377,397,842 | 394,120 | 3.340 | 2012-02-06 |
| 308 | 2012-01-31 | 128,000 | -50,000 | 0.00 | 5,377,397,842 | 404,480 | 3.160 | 2012-01-27 |
| 309 | 2011-12-28 | 178,000 | -10,000 | 0.00 | 5,380,563,842 | 478,820 | 2.690 | 2011-12-22 |
| 310 | 2011-12-23 | 188,000 | 10,000 | 0.00 | 5,380,563,842 | 492,560 | 2.620 | 2011-12-21 |
| 311 | 2011-12-09 | 178,000 | 30,000 | 0.00 | 5,380,563,842 | 526,880 | 2.960 | 2011-12-07 |
| 312 | 2011-12-05 | 148,000 | -30,000 | 0.00 | 5,380,563,842 | 472,120 | 3.190 | 2011-12-01 |
| 313 | 2011-12-02 | 178,000 | -94,000 | 0.00 | 5,380,563,842 | 532,220 | 2.990 | 2011-11-30 |
| 314 | 2011-11-25 | 272,000 | 100,000 | 0.01 | 5,380,563,842 | 758,880 | 2.790 | 2011-11-23 |
| 315 | 2011-11-22 | 172,000 | 4,000 | 0.00 | 5,380,563,842 | 500,520 | 2.910 | 2011-11-18 |
| 316 | 2011-11-21 | 168,000 | 20,000 | 0.00 | 5,380,563,842 | 505,680 | 3.010 | 2011-11-17 |
| 317 | 2011-11-18 | 148,000 | 6,000 | 0.00 | 5,380,563,842 | 444,000 | 3.000 | 2011-11-16 |
| 318 | 2011-11-11 | 142,000 | 20,000 | 0.00 | 5,380,563,842 | 461,500 | 3.250 | 2011-11-09 |
| 319 | 2011-10-21 | 122,000 | -10,000 | 0.00 | 5,380,563,842 | 363,560 | 2.980 | 2011-10-19 |
| 320 | 2011-10-20 | 132,000 | 10,000 | 0.00 | 5,380,563,842 | 389,400 | 2.950 | 2011-10-18 |
| 321 | 2011-10-18 | 122,000 | -16,000 | 0.00 | 5,380,563,842 | 395,280 | 3.240 | 2011-10-14 |
| 322 | 2011-10-13 | 138,000 | -20,000 | 0.00 | 5,380,563,842 | 371,220 | 2.690 | 2011-10-11 |
| 323 | 2011-10-12 | 158,000 | 20,000 | 0.00 | 5,380,563,842 | 393,420 | 2.490 | 2011-10-10 |
| 324 | 2011-10-10 | 138,000 | -10,000 | 0.00 | 5,380,563,842 | 313,260 | 2.270 | 2011-10-06 |
| 325 | 2011-10-07 | 148,000 | 10,000 | 0.00 | 5,380,563,842 | 301,920 | 2.040 | 2011-10-04 |
| 326 | 2011-10-03 | 138,000 | -4,000 | 0.00 | 5,380,563,842 | 385,020 | 2.790 | 2011-09-28 |
| 327 | 2011-09-28 | 142,000 | 4,000 | 0.00 | 5,380,563,842 | 359,260 | 2.530 | 2011-09-26 |
| 328 | 2011-09-21 | 138,000 | -4,000 | 0.00 | 5,380,563,842 | 444,360 | 3.220 | 2011-09-19 |
| 329 | 2011-09-20 | 142,000 | 8,000 | 0.00 | 5,380,563,842 | 465,760 | 3.280 | 2011-09-16 |
| 330 | 2011-09-19 | 134,000 | 6,000 | 0.00 | 5,380,563,842 | 435,500 | 3.250 | 2011-09-15 |
| 331 | 2011-09-08 | 128,000 | -6,000 | 0.00 | 5,380,563,842 | 459,520 | 3.590 | 2011-09-06 |
| 332 | 2011-09-06 | 134,000 | 6,000 | 0.00 | 5,380,563,842 | 506,520 | 3.780 | 2011-09-02 |
| 333 | 2011-08-24 | 128,000 | -6,000 | 0.00 | 5,380,563,842 | 431,360 | 3.370 | 2011-08-22 |
| 334 | 2011-08-19 | 134,000 | -4,000 | 0.00 | 5,380,563,842 | 502,500 | 3.750 | 2011-08-17 |
| 335 | 2011-08-18 | 138,000 | 4,000 | 0.00 | 5,380,563,842 | 495,420 | 3.590 | 2011-08-16 |
| 336 | 2011-08-09 | 134,000 | -4,000 | 0.00 | 5,380,563,842 | 531,980 | 3.970 | 2011-08-05 |
| 337 | 2011-08-03 | 138,000 | 4,000 | 0.00 | 5,380,563,842 | 621,000 | 4.500 | 2011-08-01 |
| 338 | 2011-07-22 | 134,000 | 10,000 | 0.00 | 5,380,563,842 | 609,700 | 4.550 | 2011-07-20 |
| 339 | 2011-07-18 | 124,000 | 6,000 | 0.00 | 5,380,563,842 | 571,640 | 4.610 | 2011-07-14 |
| 340 | 2011-06-28 | 118,000 | -20,000 | 0.00 | 5,380,563,842 | 535,720 | 4.540 | 2011-06-24 |
| 341 | 2011-06-24 | 138,000 | 20,000 | 0.00 | 5,380,563,842 | 597,540 | 4.330 | 2011-06-22 |
| 342 | 2011-06-08 | 118,000 | -10,000 | 0.00 | 5,380,563,842 | 578,200 | 4.900 | 2011-06-03 |
| 343 | 2011-06-07 | 128,000 | 10,000 | 0.00 | 5,380,563,842 | 628,480 | 4.910 | 2011-06-02 |
| 344 | 2011-06-03 | 118,000 | -10,000 | 0.00 | 5,380,563,842 | 587,640 | 4.980 | 2011-06-01 |
| 345 | 2011-06-02 | 128,000 | 10,000 | 0.00 | 5,380,563,842 | 638,720 | 4.990 | 2011-05-31 |
| 346 | 2011-05-31 | 118,000 | 6,000 | 0.00 | 5,380,563,842 | 566,400 | 4.800 | 2011-05-27 |
| 347 | 2011-05-18 | 112,000 | -6,000 | 0.00 | 5,380,563,842 | 602,560 | 5.380 | 2011-05-16 |
| 348 | 2011-05-17 | 118,000 | 4,000 | 0.00 | 5,380,563,842 | 634,840 | 5.380 | 2011-05-13 |
| 349 | 2011-05-16 | 114,000 | 6,000 | 0.00 | 5,380,563,842 | 613,320 | 5.380 | 2011-05-12 |
| 350 | 2011-05-11 | 108,000 | 2,000 | 0.00 | 5,380,563,842 | 574,560 | 5.320 | 2011-05-06 |
| 351 | 2011-05-09 | 106,000 | 10,000 | 0.00 | 5,380,563,842 | 561,800 | 5.300 | 2011-05-05 |
| 352 | 2011-04-12 | 96,000 | 2,000 | 0.00 | 5,380,563,842 | 577,920 | 6.020 | 2011-04-08 |
| 353 | 2011-04-07 | 94,000 | -6,000 | 0.00 | 5,380,563,842 | 562,120 | 5.980 | 2011-04-04 |
| 354 | 2011-04-04 | 100,000 | -8,000 | 0.00 | 5,380,563,842 | 560,000 | 5.600 | 2011-03-31 |
| 355 | 2011-03-31 | 108,000 | 8,000 | 0.00 | 5,380,563,842 | 598,320 | 5.540 | 2011-03-29 |
| 356 | 2011-03-24 | 100,000 | -4,000 | 0.00 | 5,380,563,842 | 575,000 | 5.750 | 2011-03-22 |
| 357 | 2011-03-23 | 104,000 | -4,000 | 0.00 | 5,380,563,842 | 595,920 | 5.730 | 2011-03-21 |
| 358 | 2011-03-21 | 108,000 | 4,000 | 0.00 | 5,380,563,842 | 592,920 | 5.490 | 2011-03-17 |
| 359 | 2011-03-17 | 104,000 | -12,000 | 0.00 | 5,380,563,842 | 581,360 | 5.590 | 2011-03-15 |
| 360 | 2011-03-09 | 116,000 | 10,000 | 0.00 | 5,380,563,842 | 658,880 | 5.680 | 2011-03-07 |
| 361 | 2011-03-08 | 106,000 | -4,000 | 0.00 | 5,380,563,842 | 599,960 | 5.660 | 2011-03-04 |
| 362 | 2011-03-03 | 110,000 | -16,000 | 0.00 | 5,380,563,842 | 644,600 | 5.860 | 2011-03-01 |
| 363 | 2011-03-02 | 126,000 | -8,000 | 0.00 | 5,380,563,842 | 721,980 | 5.730 | 2011-02-28 |
| 364 | 2011-03-01 | 134,000 | -72,000 | 0.00 | 5,380,563,842 | 767,820 | 5.730 | 2011-02-25 |
| 365 | 2011-02-28 | 206,000 | 12,000 | 0.00 | 5,380,563,842 | 1,023,820 | 4.970 | 2011-02-24 |
| 366 | 2011-02-24 | 194,000 | 32,000 | 0.00 | 5,380,563,842 | 971,940 | 5.010 | 2011-02-22 |
| 367 | 2011-02-22 | 162,000 | 18,000 | 0.00 | 5,380,563,842 | 837,540 | 5.170 | 2011-02-18 |
| 368 | 2011-02-18 | 144,000 | -10,000 | 0.00 | 5,380,563,842 | 753,120 | 5.230 | 2011-02-16 |
| 369 | 2011-02-16 | 154,000 | -6,000 | 0.00 | 5,380,563,842 | 799,260 | 5.190 | 2011-02-14 |
| 370 | 2011-02-15 | 160,000 | 16,000 | 0.00 | 5,380,563,842 | 792,000 | 4.950 | 2011-02-11 |
| 371 | 2011-02-14 | 144,000 | 20,000 | 0.00 | 5,380,563,842 | 722,880 | 5.020 | 2011-02-10 |
| 372 | 2011-02-11 | 124,000 | -10,000 | 0.00 | 5,380,563,842 | 652,240 | 5.260 | 2011-02-09 |
| 373 | 2011-02-08 | 134,000 | -10,000 | 0.00 | 5,380,563,842 | 715,560 | 5.340 | 2011-02-01 |
| 374 | 2011-02-01 | 144,000 | 10,000 | 0.00 | 5,380,563,842 | 754,560 | 5.240 | 2011-01-28 |
| 375 | 2011-01-31 | 134,000 | 10,000 | 0.00 | 5,380,563,842 | 718,240 | 5.360 | 2011-01-27 |
| 376 | 2011-01-25 | 124,000 | 10,000 | 0.00 | 5,380,563,842 | 679,520 | 5.480 | 2011-01-21 |
| 377 | 2011-01-14 | 114,000 | -4,000 | 0.00 | 5,380,563,842 | 696,540 | 6.110 | 2011-01-12 |
| 378 | 2011-01-07 | 118,000 | -20,000 | 0.00 | 5,380,563,842 | 704,460 | 5.970 | 2011-01-05 |
| 379 | 2011-01-06 | 138,000 | -14,000 | 0.00 | 5,380,563,842 | 814,200 | 5.900 | 2011-01-04 |
| 380 | 2011-01-05 | 152,000 | -10,000 | 0.00 | 5,380,563,842 | 831,440 | 5.470 | 2011-01-03 |
| 381 | 2011-01-04 | 162,000 | -2,000 | 0.00 | 5,380,563,842 | 850,500 | 5.250 | 2010-12-30 |
| 382 | 2011-01-03 | 164,000 | 4,000 | 0.00 | 5,380,563,842 | 834,760 | 5.090 | 2010-12-29 |
| 383 | 2010-12-30 | 160,000 | -6,000 | 0.00 | 5,380,563,842 | 812,800 | 5.080 | 2010-12-28 |
| 384 | 2010-12-29 | 166,000 | -2,000 | 0.00 | 5,380,563,842 | 841,620 | 5.070 | 2010-12-23 |
| 385 | 2010-12-28 | 168,000 | 6,000 | 0.00 | 5,380,563,842 | 843,360 | 5.020 | 2010-12-22 |
| 386 | 2010-12-21 | 162,000 | -8,000 | 0.00 | 5,380,563,842 | 842,400 | 5.200 | 2010-12-17 |
| 387 | 2010-12-13 | 170,000 | 10,000 | 0.00 | 5,380,563,842 | 877,200 | 5.160 | 2010-12-09 |
| 388 | 2010-12-10 | 160,000 | 26,000 | 0.00 | 5,380,563,842 | 844,800 | 5.280 | 2010-12-08 |
| 389 | 2010-12-08 | 134,000 | -20,000 | 0.00 | 5,380,563,842 | 746,380 | 5.570 | 2010-12-06 |
| 390 | 2010-12-07 | 154,000 | -10,000 | 0.00 | 5,380,563,842 | 834,680 | 5.420 | 2010-12-03 |
| 391 | 2010-12-03 | 164,000 | 20,000 | 0.00 | 5,380,563,842 | 872,480 | 5.320 | 2010-12-01 |
| 392 | 2010-12-01 | 144,000 | -10,000 | 0.00 | 5,380,563,842 | 793,440 | 5.510 | 2010-11-29 |
| 393 | 2010-11-30 | 154,000 | -10,000 | 0.00 | 5,380,563,842 | 850,080 | 5.520 | 2010-11-26 |
| 394 | 2010-11-29 | 164,000 | -6,000 | 0.00 | 5,380,563,842 | 910,200 | 5.550 | 2010-11-25 |
| 395 | 2010-11-26 | 170,000 | -6,000 | 0.00 | 5,380,563,842 | 912,900 | 5.370 | 2010-11-24 |
| 396 | 2010-11-25 | 176,000 | -6,000 | 0.00 | 5,380,563,842 | 906,400 | 5.150 | 2010-11-23 |
| 397 | 2010-11-23 | 182,000 | -2,000 | 0.00 | 5,380,563,842 | 948,220 | 5.210 | 2010-11-19 |
| 398 | 2010-11-22 | 184,000 | 2,000 | 0.00 | 5,380,563,842 | 947,600 | 5.150 | 2010-11-18 |
| 399 | 2010-11-18 | 182,000 | 10,000 | 0.00 | 5,380,563,842 | 955,500 | 5.250 | 2010-11-16 |
| 400 | 2010-11-17 | 172,000 | 16,000 | 0.00 | 5,380,563,842 | 940,840 | 5.470 | 2010-11-15 |
| 401 | 2010-11-10 | 156,000 | -10,000 | 0.00 | 5,380,563,842 | 923,520 | 5.920 | 2010-11-08 |
| 402 | 2010-11-09 | 166,000 | 10,000 | 0.00 | 5,380,563,842 | 981,060 | 5.910 | 2010-11-05 |
| 403 | 2010-11-08 | 156,000 | -20,000 | 0.00 | 5,380,563,842 | 901,680 | 5.780 | 2010-11-04 |
| 404 | 2010-11-05 | 176,000 | -10,000 | 0.00 | 5,380,563,842 | 971,520 | 5.520 | 2010-11-03 |
| 405 | 2010-11-01 | 186,000 | -30,000 | 0.00 | 5,380,563,842 | 983,940 | 5.290 | 2010-10-28 |
| 406 | 2010-10-29 | 216,000 | 10,000 | 0.00 | 5,380,563,842 | 1,149,120 | 5.320 | 2010-10-27 |
| 407 | 2010-10-28 | 206,000 | -4,000 | 0.00 | 5,380,563,842 | 1,124,760 | 5.460 | 2010-10-26 |
| 408 | 2010-10-26 | 210,000 | 16,000 | 0.00 | 5,380,563,842 | 1,119,300 | 5.330 | 2010-10-22 |
| 409 | 2010-10-21 | 194,000 | 10,000 | 0.00 | 5,380,563,842 | 1,065,060 | 5.490 | 2010-10-19 |
| 410 | 2010-10-19 | 184,000 | 4,000 | 0.00 | 5,380,563,842 | 1,013,840 | 5.510 | 2010-10-15 |
| 411 | 2010-10-18 | 180,000 | -34,000 | 0.00 | 5,380,563,842 | 1,000,800 | 5.560 | 2010-10-14 |
| 412 | 2010-10-15 | 214,000 | 10,000 | 0.00 | 5,380,563,842 | 1,164,160 | 5.440 | 2010-10-13 |
| 413 | 2010-10-12 | 204,000 | 10,000 | 0.00 | 5,380,563,842 | 1,044,480 | 5.120 | 2010-10-08 |
| 414 | 2010-10-08 | 194,000 | 18,000 | 0.00 | 5,380,563,842 | 1,035,960 | 5.340 | 2010-10-06 |
| 415 | 2010-10-07 | 176,000 | -10,000 | 0.00 | 5,380,563,842 | 938,080 | 5.330 | 2010-10-05 |
| 416 | 2010-10-04 | 186,000 | -2,000 | 0.00 | 5,380,563,842 | 995,100 | 5.350 | 2010-09-29 |
| 417 | 2010-09-30 | 188,000 | -24,000 | 0.00 | 5,380,563,842 | 921,200 | 4.900 | 2010-09-28 |
| 418 | 2010-09-29 | 212,000 | -26,000 | 0.00 | 5,380,563,842 | 1,030,320 | 4.860 | 2010-09-27 |
| 419 | 2010-09-28 | 238,000 | 10,000 | 0.00 | 5,380,563,842 | 1,075,760 | 4.520 | 2010-09-24 |
| 420 | 2010-09-15 | 228,000 | 14,000 | 0.00 | 5,380,563,842 | 1,021,440 | 4.480 | 2010-09-13 |
| 421 | 2010-09-14 | 214,000 | 6,000 | 0.00 | 5,380,563,842 | 930,900 | 4.350 | 2010-09-10 |
| 422 | 2010-09-08 | 208,000 | -10,000 | 0.00 | 5,380,563,842 | 936,000 | 4.500 | 2010-09-06 |
| 423 | 2010-09-07 | 218,000 | 16,000 | 0.00 | 5,380,563,842 | 950,480 | 4.360 | 2010-09-03 |
| 424 | 2010-09-02 | 202,000 | -8,000 | 0.00 | 5,380,563,842 | 822,140 | 4.070 | 2010-08-31 |
| 425 | 2010-09-01 | 210,000 | 8,000 | 0.00 | 5,380,563,842 | 867,300 | 4.130 | 2010-08-30 |
| 426 | 2010-08-23 | 202,000 | 20,000 | 0.00 | 5,380,563,842 | 937,280 | 4.640 | 2010-08-19 |
| 427 | 2010-08-19 | 182,000 | -6,000 | 0.00 | 5,380,563,842 | 820,820 | 4.510 | 2010-08-17 |
| 428 | 2010-08-09 | 188,000 | -10,000 | 0.00 | 5,380,563,842 | 898,640 | 4.780 | 2010-08-05 |
| 429 | 2010-08-05 | 198,000 | -10,000 | 0.00 | 5,380,563,842 | 960,300 | 4.850 | 2010-08-03 |
| 430 | 2010-08-04 | 208,000 | 10,000 | 0.00 | 5,380,563,842 | 1,004,640 | 4.830 | 2010-08-02 |
| 431 | 2010-08-03 | 198,000 | -10,000 | 0.00 | 5,380,563,842 | 887,040 | 4.480 | 2010-07-30 |
| 432 | 2010-08-02 | 208,000 | 4,000 | 0.00 | 5,380,563,842 | 919,360 | 4.420 | 2010-07-29 |
| 433 | 2010-07-30 | 204,000 | -22,000 | 0.00 | 5,380,563,842 | 897,600 | 4.400 | 2010-07-28 |
| 434 | 2010-07-29 | 226,000 | 12,000 | 0.00 | 5,380,563,842 | 1,003,440 | 4.440 | 2010-07-27 |
| 435 | 2010-07-28 | 214,000 | 4,000 | 0.00 | 5,380,563,842 | 945,880 | 4.420 | 2010-07-26 |
| 436 | 2010-07-27 | 210,000 | -6,000 | 0.00 | 5,380,563,842 | 921,900 | 4.390 | 2010-07-23 |
| 437 | 2010-07-26 | 216,000 | -10,000 | 0.00 | 5,380,563,842 | 948,240 | 4.390 | 2010-07-22 |
| 438 | 2010-07-23 | 226,000 | 4,000 | 0.00 | 5,380,563,842 | 955,980 | 4.230 | 2010-07-21 |
| 439 | 2010-07-20 | 222,000 | 2,000 | 0.00 | 5,380,563,842 | 863,580 | 3.890 | 2010-07-16 |
| 440 | 2010-07-16 | 220,000 | 10,000 | 0.00 | 5,380,563,842 | 902,000 | 4.100 | 2010-07-14 |
| 441 | 2010-07-13 | 210,000 | -8,000 | 0.00 | 5,380,563,842 | 930,300 | 4.430 | 2010-07-09 |
| 442 | 2010-07-12 | 218,000 | 4,000 | 0.00 | 5,380,563,842 | 935,220 | 4.290 | 2010-07-08 |
| 443 | 2010-07-08 | 214,000 | -10,000 | 0.00 | 5,380,563,842 | 903,080 | 4.220 | 2010-07-06 |
| 444 | 2010-07-07 | 224,000 | 10,000 | 0.00 | 5,380,563,842 | 922,880 | 4.120 | 2010-07-05 |
| 445 | 2010-07-06 | 214,000 | 14,000 | 0.00 | 5,380,563,842 | 890,240 | 4.160 | 2010-07-02 |
| 446 | 2010-06-25 | 200,000 | 6,000 | 0.00 | 5,380,563,842 | 954,000 | 4.770 | 2010-06-23 |
| 447 | 2010-06-23 | 194,000 | -6,000 | 0.00 | 5,380,563,842 | 940,900 | 4.850 | 2010-06-21 |
| 448 | 2010-06-18 | 200,000 | -2,000 | 0.00 | 5,380,563,842 | 912,000 | 4.560 | 2010-06-15 |
| 449 | 2010-06-08 | 202,000 | 4,000 | 0.00 | 5,380,563,842 | 917,080 | 4.540 | 2010-06-04 |
| 450 | 2010-06-07 | 198,000 | 10,000 | 0.00 | 5,380,563,842 | 906,840 | 4.580 | 2010-06-03 |
| 451 | 2010-06-03 | 188,000 | 10,000 | 0.00 | 5,380,563,842 | 881,720 | 4.690 | 2010-06-01 |
| 452 | 2010-05-31 | 178,000 | -14,000 | 0.00 | 5,380,563,842 | 824,140 | 4.630 | 2010-05-27 |
| 453 | 2010-05-28 | 192,000 | 10,000 | 0.00 | 5,380,563,842 | 829,440 | 4.320 | 2010-05-26 |
| 454 | 2010-05-25 | 182,000 | -16,000 | 0.00 | 5,380,563,842 | 793,520 | 4.360 | 2010-05-20 |
| 455 | 2010-05-24 | 198,000 | 8,000 | 0.00 | 5,380,563,842 | 889,020 | 4.490 | 2010-05-19 |
| 456 | 2010-05-17 | 190,000 | -6,000 | 0.00 | 5,380,563,842 | 988,000 | 5.200 | 2010-05-13 |
| 457 | 2010-05-14 | 196,000 | -6,000 | 0.00 | 5,380,563,842 | 995,680 | 5.080 | 2010-05-12 |
| 458 | 2010-05-13 | 202,000 | 8,000 | 0.00 | 5,380,563,842 | 1,012,020 | 5.010 | 2010-05-11 |
| 459 | 2010-05-12 | 194,000 | -2,000 | 0.00 | 5,380,563,842 | 987,460 | 5.090 | 2010-05-10 |
| 460 | 2010-05-11 | 196,000 | 4,000 | 0.00 | 5,380,563,842 | 915,320 | 4.670 | 2010-05-07 |
| 461 | 2010-05-10 | 192,000 | -12,000 | 0.00 | 5,380,563,842 | 910,080 | 4.740 | 2010-05-06 |
| 462 | 2010-05-07 | 204,000 | 16,000 | 0.00 | 5,380,563,842 | 1,020,000 | 5.000 | 2010-05-05 |
| 463 | 2010-05-06 | 188,000 | 6,000 | 0.00 | 5,380,563,842 | 988,880 | 5.260 | 2010-05-04 |
| 464 | 2010-05-05 | 182,000 | 10,000 | 0.00 | 5,380,563,842 | 980,980 | 5.390 | 2010-05-03 |
| 465 | 2010-05-04 | 172,000 | -14,000 | 0.00 | 5,380,563,842 | 956,320 | 5.560 | 2010-04-30 |
| 466 | 2010-04-30 | 186,000 | 20,000 | 0.00 | 5,380,563,842 | 1,043,460 | 5.610 | 2010-04-28 |
| 467 | 2010-04-29 | 166,000 | 16,000 | 0.00 | 5,380,563,842 | 949,520 | 5.720 | 2010-04-27 |
| 468 | 2010-04-27 | 150,000 | 14,000 | 0.00 | 5,380,563,842 | 861,000 | 5.740 | 2010-04-23 |
| 469 | 2010-04-23 | 136,000 | -24,000 | 0.00 | 5,380,563,842 | 833,680 | 6.130 | 2010-04-21 |
| 470 | 2010-04-22 | 160,000 | -12,000 | 0.00 | 5,380,563,842 | 944,000 | 5.900 | 2010-04-20 |
| 471 | 2010-04-21 | 172,000 | 10,000 | 0.00 | 5,380,563,842 | 970,080 | 5.640 | 2010-04-19 |
| 472 | 2010-04-20 | 162,000 | -18,000 | 0.00 | 5,380,563,842 | 928,260 | 5.730 | 2010-04-16 |
| 473 | 2010-04-19 | 180,000 | -2,000 | 0.00 | 5,380,563,842 | 1,049,400 | 5.830 | 2010-04-15 |
| 474 | 2010-04-16 | 182,000 | -16,000 | 0.00 | 5,380,563,842 | 1,051,960 | 5.780 | 2010-04-14 |
| 475 | 2010-04-15 | 198,000 | -6,000 | 0.00 | 5,380,563,842 | 1,146,420 | 5.790 | 2010-04-13 |
| 476 | 2010-04-14 | 204,000 | -10,000 | 0.00 | 5,380,563,842 | 1,166,880 | 5.720 | 2010-04-12 |
| 477 | 2010-04-13 | 214,000 | 22,000 | 0.00 | 5,380,563,842 | 1,219,800 | 5.700 | 2010-04-09 |
| 478 | 2010-04-12 | 192,000 | 16,000 | 0.00 | 5,380,563,842 | 1,107,840 | 5.770 | 2010-04-08 |
| 479 | 2010-04-09 | 176,000 | -16,000 | 0.00 | 5,380,563,842 | 1,061,280 | 6.030 | 2010-04-07 |
| 480 | 2010-04-08 | 192,000 | -10,000 | 0.00 | 5,380,563,842 | 1,130,880 | 5.890 | 2010-04-01 |
| 481 | 2010-04-07 | 202,000 | 20,000 | 0.00 | 5,380,563,842 | 1,191,800 | 5.900 | 2010-03-31 |
| 482 | 2010-04-01 | 182,000 | 22,000 | 0.00 | 5,380,563,842 | 1,104,740 | 6.070 | 2010-03-30 |
| 483 | 2010-03-31 | 160,000 | -2,000 | 0.00 | 5,380,563,842 | 990,400 | 6.190 | 2010-03-29 |
| 484 | 2010-03-30 | 162,000 | 16,000 | 0.00 | 5,375,563,842 | 962,280 | 5.940 | 2010-03-26 |
| 485 | 2010-03-29 | 146,000 | 20,000 | 0.00 | 5,375,563,842 | 813,220 | 5.570 | 2010-03-25 |
| 486 | 2010-03-26 | 126,000 | 14,000 | 0.00 | 5,375,563,842 | 745,920 | 5.920 | 2010-03-24 |
| 487 | 2010-03-25 | 112,000 | 10,000 | 0.00 | 5,375,563,842 | 679,840 | 6.070 | 2010-03-23 |
| 488 | 2010-03-24 | 102,000 | 6,000 | 0.00 | 5,375,563,842 | 643,620 | 6.310 | 2010-03-22 |
| 489 | 2010-03-16 | 96,000 | -10,000 | 0.00 | 5,375,563,842 | 623,040 | 6.490 | 2010-03-12 |
| 490 | 2010-03-11 | 106,000 | 10,000 | 0.00 | 5,375,563,842 | 699,600 | 6.600 | 2010-03-09 |
| 491 | 2010-03-10 | 96,000 | 2,000 | 0.00 | 5,375,563,842 | 654,720 | 6.820 | 2010-03-08 |
| 492 | 2010-03-08 | 94,000 | 10,000 | 0.00 | 5,375,563,842 | 619,460 | 6.590 | 2010-03-04 |
| 493 | 2010-02-23 | 84,000 | -8,000 | 0.00 | 5,375,563,842 | 533,400 | 6.350 | 2010-02-19 |
| 494 | 2010-02-22 | 92,000 | 4,000 | 0.00 | 5,375,563,842 | 586,040 | 6.370 | 2010-02-18 |
| 495 | 2010-02-12 | 88,000 | -10,000 | 0.00 | 5,375,563,842 | 563,200 | 6.400 | 2010-02-10 |
| 496 | 2010-02-11 | 98,000 | -2,000 | 0.00 | 5,375,563,842 | 604,660 | 6.170 | 2010-02-09 |
| 497 | 2010-02-10 | 100,000 | 12,000 | 0.00 | 5,375,563,842 | 602,000 | 6.020 | 2010-02-08 |
| 498 | 2010-01-25 | 88,000 | 4,000 | 0.00 | 5,370,563,842 | 651,200 | 7.400 | 2010-01-21 |
| 499 | 2010-01-22 | 84,000 | 4,000 | 0.00 | 5,370,563,842 | 659,400 | 7.850 | 2010-01-20 |
| 500 | 2010-01-20 | 80,000 | -10,000 | 0.00 | 5,370,563,842 | 649,600 | 8.120 | 2010-01-18 |
| 501 | 2010-01-14 | 90,000 | -20,000 | 0.00 | 5,370,563,842 | 729,000 | 8.100 | 2010-01-12 |
| 502 | 2010-01-13 | 110,000 | -2,000 | 0.00 | 5,370,563,842 | 904,200 | 8.220 | 2010-01-11 |
| 503 | 2010-01-11 | 112,000 | 34,000 | 0.00 | 5,370,563,842 | 952,000 | 8.500 | 2010-01-07 |
| 504 | 2010-01-08 | 78,000 | 10,000 | 0.00 | 5,370,563,842 | 657,540 | 8.430 | 2010-01-06 |
| 505 | 2010-01-07 | 68,000 | 2,000 | 0.00 | 5,370,563,842 | 565,080 | 8.310 | 2010-01-05 |
| 506 | 2010-01-05 | 66,000 | 6,000 | 0.00 | 5,370,563,842 | 496,980 | 7.530 | 2009-12-30 |
| 507 | 2009-12-28 | 60,000 | -6,000 | 0.00 | 5,369,763,842 | 438,000 | 7.300 | 2009-12-22 |
| 508 | 2009-12-23 | 66,000 | 6,000 | 0.00 | 5,369,763,842 | 477,840 | 7.240 | 2009-12-21 |
| 509 | 2009-12-22 | 60,000 | -10,000 | 0.00 | 5,369,763,842 | 433,800 | 7.230 | 2009-12-18 |
| 510 | 2009-12-21 | 70,000 | -12,000 | 0.00 | 5,369,763,842 | 515,200 | 7.360 | 2009-12-17 |
| 511 | 2009-12-18 | 82,000 | 24,000 | 0.00 | 5,369,763,842 | 613,360 | 7.480 | 2009-12-16 |
| 512 | 2009-12-17 | 58,000 | 6,000 | 0.00 | 5,369,763,842 | 435,000 | 7.500 | 2009-12-15 |
| 513 | 2009-12-10 | 52,000 | -4,000 | 0.00 | 5,369,763,842 | 405,600 | 7.800 | 2009-12-08 |
| 514 | 2009-12-09 | 56,000 | 20,000 | 0.00 | 5,369,763,842 | 424,480 | 7.580 | 2009-12-07 |
| 515 | 2009-12-08 | 36,000 | -10,000 | 0.00 | 5,369,763,842 | 284,040 | 7.890 | 2009-12-04 |
| 516 | 2009-12-04 | 46,000 | 20,000 | 0.00 | 5,368,513,842 | 349,600 | 7.600 | 2009-12-02 |
| 517 | 2009-12-03 | 26,000 | 10,000 | 0.00 | 5,368,513,842 | 195,000 | 7.500 | 2009-12-01 |
| 518 | 2009-12-01 | 16,000 | 6,000 | 0.00 | 5,368,513,842 | 108,800 | 6.800 | 2009-11-27 |
| 519 | 2009-11-26 | 10,000 | -10,000 | 0.00 | 5,015,505,352 | 71,500 | 7.150 | 2009-11-24 |
| 520 | 2009-11-11 | 20,000 | 10,000 | 0.00 | 5,001,805,352 | 139,400 | 6.970 | 2009-11-09 |
| 521 | 2009-11-05 | 10,000 | -4,000 | 0.00 | 4,996,955,352 | 64,300 | 6.430 | 2009-11-03 |
| 522 | 2009-11-04 | 14,000 | 4,000 | 0.00 | 4,996,955,352 | 84,000 | 6.000 | 2009-11-02 |
| 523 | 2009-10-29 | 10,000 | -50,000 | 0.00 | 4,995,955,352 | 62,000 | 6.200 | 2009-10-27 |
| 524 | 2009-10-28 | 60,000 | 50,000 | 0.00 | 4,995,955,352 | 364,200 | 6.070 | 2009-10-23 |
| 525 | 2009-10-27 | 10,000 | -10,000 | 0.00 | 4,995,955,352 | 59,900 | 5.990 | 2009-10-22 |
| 526 | 2009-10-14 | 20,000 | -20,000 | 0.00 | 4,995,955,352 | 106,200 | 5.310 | 2009-10-12 |
| 527 | 2009-10-13 | 40,000 | -4,000 | 0.00 | 4,995,955,352 | 216,000 | 5.400 | 2009-10-09 |
| 528 | 2009-09-28 | 44,000 | 6,000 | 0.00 | 4,994,955,352 | 228,360 | 5.190 | 2009-09-24 |
| 529 | 2009-09-25 | 38,000 | 10,000 | 0.00 | 4,994,955,352 | 207,480 | 5.460 | 2009-09-23 |
| 530 | 2009-09-24 | 28,000 | 10,000 | 0.00 | 4,994,955,352 | 153,720 | 5.490 | 2009-09-22 |
| 531 | 2009-09-18 | 18,000 | -6,000 | 0.00 | 4,994,955,352 | 100,080 | 5.560 | 2009-09-16 |
| 532 | 2009-09-04 | 24,000 | -10,000 | 0.00 | 4,994,955,352 | 110,640 | 4.610 | 2009-09-02 |
| 533 | 2009-09-03 | 34,000 | 10,000 | 0.00 | 4,994,955,352 | 168,980 | 4.970 | 2009-09-01 |
| 534 | 2009-09-01 | 24,000 | -2,000 | 0.00 | 4,994,955,352 | 127,440 | 5.310 | 2009-08-28 |
| 535 | 2009-08-31 | 26,000 | 4,000 | 0.00 | 4,994,955,352 | 145,600 | 5.600 | 2009-08-27 |
| 536 | 2009-08-18 | 22,000 | 10,000 | 0.00 | 4,989,955,352 | 125,400 | 5.700 | 2009-08-14 |
| 537 | 2009-08-17 | 12,000 | 10,000 | 0.00 | 4,989,955,352 | 68,400 | 5.700 | 2009-08-13 |
| 538 | 2009-08-11 | 2,000 | -4,000 | 0.00 | 4,989,955,352 | 10,700 | 5.350 | 2009-08-07 |
| 539 | 2009-07-31 | 6,000 | -4,000 | 0.00 | 4,989,955,352 | 31,140 | 5.190 | 2009-07-29 |
| 540 | 2009-07-30 | 10,000 | 8,000 | 0.00 | 4,989,955,352 | 54,900 | 5.490 | 2009-07-28 |
| 541 | 2009-07-27 | 2,000 | -10,000 | 0.00 | 4,581,955,352 | 9,380 | 4.690 | 2009-07-23 |
| 542 | 2009-07-24 | 12,000 | -10,000 | 0.00 | 4,581,955,352 | 56,040 | 4.670 | 2009-07-22 |
| 543 | 2009-07-23 | 22,000 | 20,000 | 0.00 | 4,581,955,352 | 99,000 | 4.500 | 2009-07-21 |
| 544 | 2009-07-21 | 2,000 | -2,000 | 0.00 | 4,581,955,352 | 9,500 | 4.750 | 2009-07-17 |
| 545 | 2009-07-20 | 4,000 | -10,000 | 0.00 | 4,581,955,352 | 17,920 | 4.480 | 2009-07-16 |
| 546 | 2009-07-17 | 14,000 | 10,000 | 0.00 | 4,581,955,352 | 64,960 | 4.640 | 2009-07-15 |
| 547 | 2009-07-16 | 4,000 | -12,000 | 0.00 | 4,581,955,352 | 18,520 | 4.630 | 2009-07-14 |
| 548 | 2009-07-15 | 16,000 | 2,000 | 0.00 | 4,581,955,352 | 68,800 | 4.300 | 2009-07-13 |
| 549 | 2009-07-13 | 14,000 | 2,000 | 0.00 | 4,581,955,352 | 60,620 | 4.330 | 2009-07-09 |
| 550 | 2009-07-10 | 12,000 | 6,000 | 0.00 | 4,581,955,352 | 50,880 | 4.240 | 2009-07-08 |
| 551 | 2009-07-09 | 6,000 | 6,000 | 0.00 | 4,581,955,352 | 26,160 | 4.360 | 2009-07-07 |
| 552 | 2009-06-30 | 0 | -10,000 | 0.00 | 4,581,955,352 | 0 | 4.390 | 2009-06-26 |
| 553 | 2009-06-29 | 10,000 | -10,000 | 0.00 | 4,581,255,352 | 39,700 | 3.970 | 2009-06-25 |
| 554 | 2009-06-23 | 20,000 | -20,000 | 0.00 | 4,581,255,352 | 78,800 | 3.940 | 2009-06-19 |
| 555 | 2009-06-22 | 40,000 | -16,000 | 0.00 | 4,581,255,352 | 152,800 | 3.820 | 2009-06-18 |
| 556 | 2009-06-19 | 56,000 | -4,000 | 0.00 | 4,581,255,352 | 213,360 | 3.810 | 2009-06-17 |
| 557 | 2009-06-18 | 60,000 | 10,000 | 0.00 | 4,581,255,352 | 219,600 | 3.660 | 2009-06-16 |
| 558 | 2009-06-12 | 50,000 | 10,000 | 0.00 | 4,581,255,352 | 200,500 | 4.010 | 2009-06-10 |
| 559 | 2009-06-10 | 40,000 | -2,000 | 0.00 | 4,581,255,352 | 152,000 | 3.800 | 2009-06-08 |
| 560 | 2009-06-09 | 42,000 | -6,000 | 0.00 | 4,581,255,352 | 173,460 | 4.130 | 2009-06-05 |
| 561 | 2009-06-08 | 48,000 | 10,000 | 0.00 | 4,581,255,352 | 195,840 | 4.080 | 2009-06-04 |
| 562 | 2009-06-05 | 38,000 | 10,000 | 0.00 | 4,581,255,352 | 150,480 | 3.960 | 2009-06-03 |
| 563 | 2009-06-04 | 28,000 | -16,000 | 0.00 | 4,574,755,352 | 100,520 | 3.590 | 2009-06-02 |
| 564 | 2009-06-03 | 44,000 | -42,000 | 0.00 | 4,574,755,352 | 150,480 | 3.420 | 2009-06-01 |
| 565 | 2009-06-02 | 86,000 | -18,000 | 0.00 | 4,574,755,352 | 266,600 | 3.100 | 2009-05-29 |
| 566 | 2009-06-01 | 104,000 | -20,000 | 0.00 | 4,574,755,352 | 320,320 | 3.080 | 2009-05-27 |
| 567 | 2009-05-27 | 124,000 | 20,000 | 0.00 | 4,564,555,352 | 369,520 | 2.980 | 2009-05-25 |
| 568 | 2009-05-25 | 104,000 | 8,000 | 0.00 | 4,564,555,352 | 323,440 | 3.110 | 2009-05-21 |
| 569 | 2009-05-22 | 96,000 | -44,000 | 0.00 | 4,564,555,352 | 303,360 | 3.160 | 2009-05-20 |
| 570 | 2009-05-21 | 140,000 | 58,000 | 0.00 | 4,564,555,352 | 441,000 | 3.150 | 2009-05-19 |
| 571 | 2009-05-19 | 82,000 | 50,000 | 0.00 | 4,564,555,352 | 260,760 | 3.180 | 2009-05-15 |
| 572 | 2009-05-18 | 32,000 | 10,000 | 0.00 | 4,564,555,352 | 102,080 | 3.190 | 2009-05-14 |
| 573 | 2009-05-15 | 22,000 | -10,000 | 0.00 | 4,564,555,352 | 69,300 | 3.150 | 2009-05-13 |
| 574 | 2009-05-14 | 32,000 | 16,000 | 0.00 | 4,564,555,352 | 96,960 | 3.030 | 2009-05-12 |
| 575 | 2009-05-12 | 16,000 | 8,000 | 0.00 | 4,564,555,352 | 53,280 | 3.330 | 2009-05-08 |
| 576 | 2009-05-08 | 8,000 | 2,000 | 0.00 | 4,564,555,352 | 22,880 | 2.860 | 2009-05-06 |
| 577 | 2009-05-07 | 6,000 | -10,000 | 0.00 | 4,564,555,352 | 15,240 | 2.540 | 2009-05-05 |
| 578 | 2009-05-06 | 16,000 | -60,000 | 0.00 | 4,564,555,352 | 39,680 | 2.480 | 2009-05-04 |
| 579 | 2009-05-05 | 76,000 | 10,000 | 0.00 | 4,564,555,352 | 164,160 | 2.160 | 2009-04-30 |
| 580 | 2009-05-04 | 66,000 | -10,000 | 0.00 | 4,564,555,352 | 137,280 | 2.080 | 2009-04-29 |
| 581 | 2009-04-29 | 76,000 | 10,000 | 0.00 | 4,564,555,352 | 160,360 | 2.110 | 2009-04-27 |
| 582 | 2009-04-28 | 66,000 | -10,000 | 0.00 | 4,564,555,352 | 151,140 | 2.290 | 2009-04-24 |
| 583 | 2009-04-24 | 76,000 | 20,000 | 0.00 | 4,564,555,352 | 163,400 | 2.150 | 2009-04-22 |
| 584 | 2009-04-23 | 56,000 | -10,000 | 0.00 | 4,564,555,352 | 133,280 | 2.380 | 2009-04-21 |
| 585 | 2009-04-22 | 66,000 | -4,000 | 0.00 | 4,564,555,352 | 155,100 | 2.350 | 2009-04-20 |
| 586 | 2009-04-20 | 70,000 | 40,000 | 0.00 | 4,564,555,352 | 147,700 | 2.110 | 2009-04-16 |
| 587 | 2009-04-17 | 30,000 | -10,000 | 0.00 | 4,564,555,352 | 66,300 | 2.210 | 2009-04-15 |
| 588 | 2009-04-16 | 40,000 | -10,000 | 0.00 | 4,564,555,352 | 76,400 | 1.910 | 2009-04-14 |
| 589 | 2009-04-15 | 50,000 | 40,000 | 0.00 | 4,564,555,352 | 90,000 | 1.800 | 2009-04-09 |
| 590 | 2009-03-23 | 10,000 | 10,000 | 0.00 | 4,564,555,352 | 16,300 | 1.630 | 2009-03-19 |
| 591 | 2009-01-09 | 0 | -10,000 | 0.00 | 4,564,555,352 | 0 | 1.850 | 2009-01-07 |
| 592 | 2009-01-08 | 10,000 | 10,000 | 0.00 | 4,564,555,352 | 18,600 | 1.860 | 2009-01-06 |
| 593 | 2009-01-05 | 0 | -10,000 | 0.00 | 4,564,555,352 | 0 | 1.870 | 2008-12-30 |
| 594 | 2008-12-15 | 10,000 | 10,000 | 0.00 | 4,564,555,352 | 18,700 | 1.870 | 2008-12-11 |
| 595 | 2008-12-03 | 0 | -10,000 | 0.00 | 4,564,555,352 | 0 | 1.550 | 2008-12-01 |
| 596 | 2008-12-02 | 10,000 | 10,000 | 0.00 | 4,564,555,352 | 15,500 | 1.550 | 2008-11-28 |
| 597 | 2008-11-07 | 0 | -10,000 | 0.00 | 4,564,555,352 | 0 | 1.530 | 2008-11-05 |
| 598 | 2008-11-04 | 10,000 | 10,000 | 0.00 | 4,564,555,352 | 14,100 | 1.410 | 2008-10-31 |
| 599 | 2008-01-15 | 0 | -10,000 | 0.00 | 2,422,387,971 | 0 | 5.730 | 2008-01-11 |
| 600 | 2007-12-19 | 10,000 | 10,000 | 0.00 | 2,405,220,591 | 45,500 | 4.550 | 2007-12-17 |
| 601 | 2007-09-27 | 0 | -6,000 | 0.00 | 2,334,405,148 | 0 | 3.270 | 2007-09-24 |
| 602 | 2007-07-31 | 6,000 | -40,000 | 0.00 | 2,315,091,845 | 21,720 | 3.620 | 2007-07-27 |
| 603 | 2007-07-13 | 46,000 | -20,000 | 0.00 | 2,310,800,000 | 182,620 | 3.970 | 2007-07-11 |
| 604 | 2007-07-12 | 66,000 | -16,000 | 0.00 | 2,310,800,000 | 242,220 | 3.670 | 2007-07-10 |
| 605 | 2007-07-11 | 82,000 | 10,000 | 0.00 | 2,310,800,000 | 286,180 | 3.490 | 2007-07-09 |
| 606 | 2007-07-06 | 72,000 | -50,000 | 0.00 | 2,310,800,000 | 226,800 | 3.150 | 2007-07-04 |
Copyright & disclaimer, Privacy policy