SHOUGANG FUSHAN RESOURCES GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00639 | 1990-10-02 |
WING YEE SECURITIES COMPANY LIMITED 詠誼證券投資有限公司
CCASSID: B01535
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 3.280 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 3.250 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 3.230 | 2025-11-10 | |||||
| 4 | 2025-05-12 | 0 | -50,000 | 0.00 | 5,091,065,770 | 0 | 2.440 | 2025-05-08 |
| 5 | 2025-04-02 | 50,000 | -30,000 | 0.00 | 5,091,065,770 | 126,500 | 2.530 | 2025-03-31 |
| 6 | 2025-04-01 | 80,000 | -10,000 | 0.00 | 5,091,065,770 | 207,200 | 2.590 | 2025-03-28 |
| 7 | 2025-03-26 | 90,000 | -10,000 | 0.00 | 5,091,065,770 | 235,800 | 2.620 | 2025-03-24 |
| 8 | 2025-03-17 | 100,000 | -20,000 | 0.00 | 5,091,065,770 | 251,000 | 2.510 | 2025-03-13 |
| 9 | 2025-03-13 | 120,000 | -6,000 | 0.00 | 5,091,065,770 | 301,200 | 2.510 | 2025-03-11 |
| 10 | 2025-03-12 | 126,000 | -10,000 | 0.00 | 5,091,065,770 | 311,220 | 2.470 | 2025-03-10 |
| 11 | 2025-03-10 | 136,000 | 10,000 | 0.00 | 5,091,065,770 | 311,440 | 2.290 | 2025-03-06 |
| 12 | 2025-03-07 | 126,000 | 10,000 | 0.00 | 5,091,065,770 | 283,500 | 2.250 | 2025-03-05 |
| 13 | 2025-03-05 | 116,000 | 10,000 | 0.00 | 5,091,065,770 | 265,640 | 2.290 | 2025-03-03 |
| 14 | 2025-03-04 | 106,000 | -10,000 | 0.00 | 5,091,065,770 | 249,100 | 2.350 | 2025-02-28 |
| 15 | 2025-02-26 | 116,000 | 50,000 | 0.00 | 5,091,065,770 | 266,800 | 2.300 | 2025-02-24 |
| 16 | 2025-02-17 | 66,000 | -10,000 | 0.00 | 5,091,065,770 | 153,780 | 2.330 | 2025-02-13 |
| 17 | 2025-02-12 | 76,000 | -2,000 | 0.00 | 5,091,065,770 | 182,400 | 2.400 | 2025-02-10 |
| 18 | 2024-12-11 | 78,000 | 10,000 | 0.00 | 5,091,065,770 | 209,040 | 2.680 | 2024-12-09 |
| 19 | 2024-01-17 | 68,000 | -52,000 | 0.00 | 4,926,837,842 | 214,880 | 3.160 | 2024-01-15 |
| 20 | 2024-01-09 | 120,000 | -10,000 | 0.00 | 4,926,837,842 | 362,400 | 3.020 | 2024-01-05 |
| 21 | 2023-08-04 | 130,000 | -20,000 | 0.00 | 5,051,837,842 | 300,300 | 2.310 | 2023-08-02 |
| 22 | 2023-08-03 | 150,000 | -10,000 | 0.00 | 5,051,837,842 | 343,500 | 2.290 | 2023-08-01 |
| 23 | 2023-08-02 | 160,000 | -10,000 | 0.00 | 5,051,837,842 | 358,400 | 2.240 | 2023-07-31 |
| 24 | 2023-07-31 | 170,000 | -10,000 | 0.00 | 5,051,837,842 | 384,200 | 2.260 | 2023-07-27 |
| 25 | 2023-07-24 | 180,000 | 100,000 | 0.00 | 5,051,837,842 | 403,200 | 2.240 | 2023-07-20 |
| 26 | 2023-07-19 | 80,000 | -30,000 | 0.00 | 5,051,837,842 | 180,800 | 2.260 | 2023-07-14 |
| 27 | 2023-07-18 | 110,000 | 10,000 | 0.00 | 5,051,837,842 | 239,800 | 2.180 | 2023-07-13 |
| 28 | 2023-06-28 | 100,000 | -10,000 | 0.00 | 5,051,837,842 | 195,000 | 1.950 | 2023-06-26 |
| 29 | 2023-06-27 | 110,000 | 10,000 | 0.00 | 5,051,837,842 | 202,400 | 1.840 | 2023-06-23 |
| 30 | 2023-06-26 | 100,000 | -10,000 | 0.00 | 5,051,837,842 | 195,000 | 1.950 | 2023-06-21 |
| 31 | 2023-06-23 | 110,000 | 10,000 | 0.00 | 5,051,837,842 | 209,000 | 1.900 | 2023-06-20 |
| 32 | 2023-06-19 | 100,000 | 30,000 | 0.00 | 5,051,837,842 | 207,000 | 2.070 | 2023-06-15 |
| 33 | 2023-06-12 | 70,000 | -30,000 | 0.00 | 5,051,837,842 | 176,400 | 2.520 | 2023-06-08 |
| 34 | 2023-06-07 | 100,000 | 70,000 | 0.00 | 5,051,837,842 | 238,000 | 2.380 | 2023-06-05 |
| 35 | 2023-06-01 | 30,000 | -110,000 | 0.00 | 5,051,837,842 | 74,400 | 2.480 | 2023-05-30 |
| 36 | 2023-05-31 | 140,000 | 10,000 | 0.00 | 5,051,837,842 | 352,800 | 2.520 | 2023-05-29 |
| 37 | 2023-05-30 | 130,000 | -30,000 | 0.00 | 5,051,837,842 | 352,300 | 2.710 | 2023-05-25 |
| 38 | 2023-05-17 | 160,000 | -10,000 | 0.00 | 5,051,837,842 | 436,800 | 2.730 | 2023-05-15 |
| 39 | 2023-05-15 | 170,000 | -10,000 | 0.00 | 5,051,837,842 | 467,500 | 2.750 | 2023-05-11 |
| 40 | 2023-05-04 | 180,000 | -10,000 | 0.00 | 5,051,837,842 | 482,400 | 2.680 | 2023-05-02 |
| 41 | 2023-04-28 | 190,000 | -24,000 | 0.00 | 5,051,837,842 | 505,400 | 2.660 | 2023-04-26 |
| 42 | 2023-04-27 | 214,000 | -20,000 | 0.00 | 5,051,837,842 | 569,240 | 2.660 | 2023-04-25 |
| 43 | 2023-04-18 | 234,000 | -6,000 | 0.00 | 5,051,837,842 | 613,080 | 2.620 | 2023-04-14 |
| 44 | 2023-03-29 | 240,000 | 220,000 | 0.00 | 5,051,837,842 | 568,800 | 2.370 | 2023-03-27 |
| 45 | 2022-10-14 | 20,000 | -30,000 | 0.00 | 5,051,837,842 | 46,200 | 2.310 | 2022-10-12 |
| 46 | 2022-10-10 | 50,000 | -4,000 | 0.00 | 5,051,837,842 | 121,000 | 2.420 | 2022-10-06 |
| 47 | 2022-09-23 | 54,000 | -10,000 | 0.00 | 5,051,837,842 | 147,420 | 2.730 | 2022-09-21 |
| 48 | 2022-09-22 | 64,000 | -10,000 | 0.00 | 5,051,837,842 | 172,160 | 2.690 | 2022-09-20 |
| 49 | 2022-09-21 | 74,000 | -10,000 | 0.00 | 5,051,837,842 | 194,620 | 2.630 | 2022-09-19 |
| 50 | 2022-09-15 | 84,000 | -10,000 | 0.00 | 5,051,837,842 | 221,760 | 2.640 | 2022-09-13 |
| 51 | 2022-09-06 | 94,000 | 10,000 | 0.00 | 5,051,837,842 | 235,940 | 2.510 | 2022-09-02 |
| 52 | 2022-09-02 | 84,000 | 60,000 | 0.00 | 5,051,837,842 | 210,000 | 2.500 | 2022-08-31 |
| 53 | 2022-08-30 | 24,000 | -10,000 | 0.00 | 5,051,837,842 | 68,400 | 2.850 | 2022-08-26 |
| 54 | 2022-07-14 | 34,000 | 10,000 | 0.00 | 5,051,837,842 | 94,860 | 2.790 | 2022-07-12 |
| 55 | 2020-01-30 | 24,000 | -28,000 | 0.00 | 5,301,837,842 | 40,560 | 1.690 | 2020-01-23 |
| 56 | 2020-01-23 | 52,000 | -22,000 | 0.00 | 5,301,837,842 | 87,880 | 1.690 | 2020-01-21 |
| 57 | 2020-01-21 | 74,000 | 30,000 | 0.00 | 5,301,837,842 | 125,800 | 1.700 | 2020-01-17 |
| 58 | 2020-01-16 | 44,000 | 20,000 | 0.00 | 5,301,837,842 | 74,360 | 1.690 | 2020-01-14 |
| 59 | 2019-02-13 | 24,000 | -20,000 | 0.00 | 5,301,837,842 | 43,200 | 1.800 | 2019-02-11 |
| 60 | 2019-02-11 | 44,000 | -10,000 | 0.00 | 5,301,837,842 | 78,320 | 1.780 | 2019-02-01 |
| 61 | 2019-01-24 | 54,000 | -100,000 | 0.00 | 5,301,837,842 | 89,640 | 1.660 | 2019-01-22 |
| 62 | 2019-01-03 | 154,000 | -100,000 | 0.00 | 5,301,837,842 | 241,780 | 1.570 | 2018-12-28 |
| 63 | 2018-12-17 | 254,000 | 110,000 | 0.00 | 5,301,837,842 | 411,480 | 1.620 | 2018-12-13 |
| 64 | 2018-11-21 | 144,000 | 20,000 | 0.00 | 5,301,837,842 | 240,480 | 1.670 | 2018-11-19 |
| 65 | 2018-11-07 | 124,000 | -20,000 | 0.00 | 5,301,837,842 | 209,560 | 1.690 | 2018-11-05 |
| 66 | 2018-10-30 | 144,000 | -10,000 | 0.00 | 5,301,837,842 | 231,840 | 1.610 | 2018-10-26 |
| 67 | 2018-10-19 | 154,000 | 30,000 | 0.00 | 5,301,837,842 | 246,400 | 1.600 | 2018-10-16 |
| 68 | 2018-09-27 | 124,000 | -20,000 | 0.00 | 5,301,837,842 | 215,760 | 1.740 | 2018-09-24 |
| 69 | 2018-09-06 | 144,000 | 20,000 | 0.00 | 5,301,837,842 | 250,560 | 1.740 | 2018-09-04 |
| 70 | 2018-07-10 | 124,000 | -20,000 | 0.00 | 5,301,837,842 | 218,240 | 1.760 | 2018-07-06 |
| 71 | 2018-07-05 | 144,000 | 20,000 | 0.00 | 5,301,837,842 | 264,960 | 1.840 | 2018-07-03 |
| 72 | 2018-07-04 | 124,000 | -20,000 | 0.00 | 5,301,837,842 | 231,880 | 1.870 | 2018-06-29 |
| 73 | 2018-07-03 | 144,000 | 20,000 | 0.00 | 5,301,837,842 | 259,200 | 1.800 | 2018-06-28 |
| 74 | 2018-06-14 | 124,000 | -10,000 | 0.00 | 5,301,837,842 | 262,880 | 2.120 | 2018-06-12 |
| 75 | 2018-06-12 | 134,000 | -10,000 | 0.00 | 5,301,837,842 | 280,060 | 2.090 | 2018-06-08 |
| 76 | 2018-06-05 | 144,000 | -50,000 | 0.00 | 5,301,837,842 | 302,400 | 2.100 | 2018-06-01 |
| 77 | 2018-05-30 | 194,000 | 20,000 | 0.00 | 5,301,837,842 | 407,400 | 2.100 | 2018-05-28 |
| 78 | 2018-05-25 | 174,000 | 50,000 | 0.00 | 5,301,837,842 | 361,920 | 2.080 | 2018-05-23 |
| 79 | 2018-05-23 | 124,000 | 100,000 | 0.00 | 5,301,837,842 | 277,760 | 2.240 | 2018-05-18 |
| 80 | 2016-08-09 | 24,000 | -10,000 | 0.00 | 5,301,837,842 | 33,360 | 1.390 | 2016-08-05 |
| 81 | 2016-05-09 | 34,000 | -20,000 | 0.00 | 5,301,837,842 | 42,160 | 1.240 | 2016-05-05 |
| 82 | 2015-11-04 | 54,000 | -50,000 | 0.00 | 5,301,837,842 | 56,160 | 1.040 | 2015-11-02 |
| 83 | 2015-10-16 | 104,000 | -50,000 | 0.00 | 5,301,837,842 | 110,240 | 1.060 | 2015-10-14 |
| 84 | 2015-08-17 | 154,000 | 100,000 | 0.00 | 5,301,837,842 | 177,100 | 1.150 | 2015-08-13 |
| 85 | 2015-04-24 | 54,000 | -30,000 | 0.00 | 5,301,837,842 | 100,980 | 1.870 | 2015-04-22 |
| 86 | 2015-04-23 | 84,000 | 30,000 | 0.00 | 5,301,837,842 | 155,400 | 1.850 | 2015-04-21 |
| 87 | 2015-04-13 | 54,000 | -30,000 | 0.00 | 5,301,837,842 | 100,980 | 1.870 | 2015-04-09 |
| 88 | 2015-04-10 | 84,000 | -70,000 | 0.00 | 5,301,837,842 | 152,880 | 1.820 | 2015-04-08 |
| 89 | 2015-03-11 | 154,000 | 30,000 | 0.00 | 5,301,837,842 | 235,620 | 1.530 | 2015-03-09 |
| 90 | 2015-03-09 | 124,000 | -30,000 | 0.00 | 5,301,837,842 | 195,920 | 1.580 | 2015-03-05 |
| 91 | 2014-12-29 | 154,000 | 100,000 | 0.00 | 5,301,837,842 | 264,880 | 1.720 | 2014-12-22 |
| 92 | 2014-11-14 | 54,000 | -10,000 | 0.00 | 5,301,837,842 | 101,520 | 1.880 | 2014-11-12 |
| 93 | 2014-11-12 | 64,000 | -10,000 | 0.00 | 5,301,837,842 | 118,400 | 1.850 | 2014-11-10 |
| 94 | 2014-11-11 | 74,000 | -50,000 | 0.00 | 5,301,837,842 | 130,980 | 1.770 | 2014-11-07 |
| 95 | 2014-11-04 | 124,000 | 30,000 | 0.00 | 5,301,837,842 | 217,000 | 1.750 | 2014-10-31 |
| 96 | 2014-10-30 | 94,000 | 40,000 | 0.00 | 5,301,837,842 | 164,500 | 1.750 | 2014-10-28 |
| 97 | 2014-10-16 | 54,000 | -4,000 | 0.00 | 5,301,837,842 | 98,280 | 1.820 | 2014-10-14 |
| 98 | 2014-10-15 | 58,000 | -26,000 | 0.00 | 5,301,837,842 | 104,400 | 1.800 | 2014-10-13 |
| 99 | 2014-10-14 | 84,000 | -60,000 | 0.00 | 5,301,837,842 | 152,880 | 1.820 | 2014-10-10 |
| 100 | 2014-10-13 | 144,000 | 90,000 | 0.00 | 5,301,837,842 | 262,080 | 1.820 | 2014-10-09 |
| 101 | 2014-08-15 | 54,000 | -80,000 | 0.00 | 5,301,837,842 | 123,120 | 2.280 | 2014-08-13 |
| 102 | 2014-08-14 | 134,000 | -60,000 | 0.00 | 5,301,837,842 | 300,160 | 2.240 | 2014-08-12 |
| 103 | 2014-08-08 | 194,000 | -10,000 | 0.00 | 5,301,837,842 | 426,800 | 2.200 | 2014-08-06 |
| 104 | 2014-08-07 | 204,000 | -10,000 | 0.00 | 5,301,837,842 | 432,480 | 2.120 | 2014-08-05 |
| 105 | 2014-08-06 | 214,000 | -72,000 | 0.00 | 5,301,837,842 | 460,100 | 2.150 | 2014-08-04 |
| 106 | 2014-07-31 | 286,000 | -60,000 | 0.01 | 5,301,837,842 | 609,180 | 2.130 | 2014-07-29 |
| 107 | 2014-07-29 | 346,000 | -10,000 | 0.01 | 5,301,837,842 | 702,380 | 2.030 | 2014-07-25 |
| 108 | 2014-07-15 | 356,000 | 10,000 | 0.01 | 5,301,837,842 | 655,040 | 1.840 | 2014-07-11 |
| 109 | 2014-07-10 | 346,000 | -70,000 | 0.01 | 5,301,837,842 | 636,640 | 1.840 | 2014-07-08 |
| 110 | 2014-07-09 | 416,000 | -70,000 | 0.01 | 5,301,837,842 | 757,120 | 1.820 | 2014-07-07 |
| 111 | 2014-07-07 | 486,000 | 82,000 | 0.01 | 5,301,837,842 | 806,760 | 1.660 | 2014-07-03 |
| 112 | 2014-07-04 | 404,000 | 60,000 | 0.01 | 5,301,837,842 | 654,480 | 1.620 | 2014-07-02 |
| 113 | 2014-07-03 | 344,000 | -90,000 | 0.01 | 5,301,837,842 | 546,960 | 1.590 | 2014-06-30 |
| 114 | 2014-06-30 | 434,000 | 90,000 | 0.01 | 5,301,837,842 | 698,740 | 1.610 | 2014-06-26 |
| 115 | 2014-06-27 | 344,000 | 10,000 | 0.01 | 5,301,837,842 | 543,520 | 1.580 | 2014-06-25 |
| 116 | 2014-06-26 | 334,000 | 70,000 | 0.01 | 5,301,837,842 | 547,760 | 1.640 | 2014-06-24 |
| 117 | 2014-06-23 | 264,000 | -60,000 | 0.00 | 5,301,837,842 | 456,720 | 1.730 | 2014-06-19 |
| 118 | 2014-06-20 | 324,000 | 50,000 | 0.01 | 5,301,837,842 | 541,080 | 1.670 | 2014-06-18 |
| 119 | 2014-06-19 | 274,000 | 40,000 | 0.01 | 5,301,837,842 | 449,360 | 1.640 | 2014-06-17 |
| 120 | 2014-06-18 | 234,000 | 30,000 | 0.00 | 5,301,837,842 | 402,480 | 1.720 | 2014-06-16 |
| 121 | 2014-06-17 | 204,000 | 10,000 | 0.00 | 5,301,837,842 | 367,200 | 1.800 | 2014-06-13 |
| 122 | 2014-06-05 | 194,000 | 30,000 | 0.00 | 5,301,837,842 | 380,240 | 1.960 | 2014-06-03 |
| 123 | 2014-06-04 | 164,000 | 30,000 | 0.00 | 5,301,837,842 | 313,240 | 1.910 | 2014-05-30 |
| 124 | 2014-06-03 | 134,000 | 60,000 | 0.00 | 5,301,837,842 | 266,660 | 1.990 | 2014-05-29 |
| 125 | 2014-05-29 | 74,000 | 30,000 | 0.00 | 5,301,837,842 | 148,000 | 2.000 | 2014-05-27 |
| 126 | 2014-03-04 | 44,000 | -10,000 | 0.00 | 5,301,837,842 | 90,640 | 2.060 | 2014-02-28 |
| 127 | 2014-02-28 | 54,000 | 10,000 | 0.00 | 5,301,837,842 | 110,700 | 2.050 | 2014-02-26 |
| 128 | 2013-11-22 | 44,000 | -4,000 | 0.00 | 5,301,837,842 | 119,240 | 2.710 | 2013-11-20 |
| 129 | 2013-10-18 | 48,000 | -10,000 | 0.00 | 5,301,837,842 | 128,160 | 2.670 | 2013-10-16 |
| 130 | 2013-10-17 | 58,000 | 10,000 | 0.00 | 5,301,837,842 | 150,220 | 2.590 | 2013-10-15 |
| 131 | 2013-06-25 | 48,000 | -10,000 | 0.00 | 5,301,837,842 | 128,160 | 2.670 | 2013-06-21 |
| 132 | 2013-06-18 | 58,000 | 10,000 | 0.00 | 5,301,837,842 | 160,660 | 2.770 | 2013-06-14 |
| 133 | 2013-05-21 | 48,000 | -30,000 | 0.00 | 5,301,837,842 | 145,920 | 3.040 | 2013-05-16 |
| 134 | 2013-05-16 | 78,000 | -20,000 | 0.00 | 5,301,837,842 | 237,120 | 3.040 | 2013-05-14 |
| 135 | 2013-05-10 | 98,000 | 50,000 | 0.00 | 5,301,837,842 | 290,080 | 2.960 | 2013-05-08 |
| 136 | 2013-04-30 | 48,000 | -60,000 | 0.00 | 5,301,837,842 | 147,840 | 3.080 | 2013-04-26 |
| 137 | 2013-04-29 | 108,000 | 60,000 | 0.00 | 5,301,837,842 | 335,880 | 3.110 | 2013-04-25 |
| 138 | 2013-03-21 | 48,000 | -10,000 | 0.00 | 5,301,837,842 | 165,120 | 3.440 | 2013-03-19 |
| 139 | 2013-03-18 | 58,000 | -10,000 | 0.00 | 5,301,837,842 | 201,840 | 3.480 | 2013-03-14 |
| 140 | 2013-03-14 | 68,000 | -10,000 | 0.00 | 5,301,837,842 | 225,080 | 3.310 | 2013-03-12 |
| 141 | 2013-03-12 | 78,000 | -10,000 | 0.00 | 5,301,837,842 | 266,760 | 3.420 | 2013-03-08 |
| 142 | 2013-03-07 | 88,000 | 10,000 | 0.00 | 5,301,837,842 | 283,360 | 3.220 | 2013-03-05 |
| 143 | 2013-03-06 | 78,000 | 30,000 | 0.00 | 5,301,837,842 | 251,160 | 3.220 | 2013-03-04 |
| 144 | 2013-03-04 | 48,000 | -30,000 | 0.00 | 5,301,837,842 | 164,160 | 3.420 | 2013-02-28 |
| 145 | 2013-03-01 | 78,000 | 30,000 | 0.00 | 5,301,837,842 | 252,720 | 3.240 | 2013-02-27 |
| 146 | 2013-02-25 | 48,000 | -20,000 | 0.00 | 5,301,837,842 | 167,040 | 3.480 | 2013-02-21 |
| 147 | 2013-02-19 | 68,000 | -10,000 | 0.00 | 5,301,837,842 | 245,480 | 3.610 | 2013-02-15 |
| 148 | 2013-02-18 | 78,000 | -30,000 | 0.00 | 5,301,837,842 | 272,220 | 3.490 | 2013-02-14 |
| 149 | 2013-02-14 | 108,000 | -10,000 | 0.00 | 5,301,837,842 | 355,320 | 3.290 | 2013-02-07 |
| 150 | 2013-01-31 | 118,000 | 10,000 | 0.00 | 5,301,837,842 | 378,780 | 3.210 | 2013-01-29 |
| 151 | 2013-01-30 | 108,000 | 10,000 | 0.00 | 5,301,837,842 | 340,200 | 3.150 | 2013-01-28 |
| 152 | 2013-01-24 | 98,000 | 10,000 | 0.00 | 5,301,837,842 | 319,480 | 3.260 | 2013-01-22 |
| 153 | 2013-01-17 | 88,000 | -26,000 | 0.00 | 5,301,837,842 | 287,760 | 3.270 | 2013-01-15 |
| 154 | 2013-01-15 | 114,000 | 26,000 | 0.00 | 5,301,837,842 | 360,240 | 3.160 | 2013-01-11 |
| 155 | 2013-01-09 | 88,000 | -20,000 | 0.00 | 5,301,837,842 | 290,400 | 3.300 | 2013-01-07 |
| 156 | 2013-01-08 | 108,000 | -20,000 | 0.00 | 5,301,837,842 | 343,440 | 3.180 | 2013-01-04 |
| 157 | 2013-01-07 | 128,000 | 40,000 | 0.00 | 5,301,837,842 | 395,520 | 3.090 | 2013-01-03 |
| 158 | 2012-12-05 | 88,000 | -16,000 | 0.00 | 5,301,837,842 | 249,920 | 2.840 | 2012-12-03 |
| 159 | 2012-12-04 | 104,000 | -30,000 | 0.00 | 5,301,837,842 | 300,560 | 2.890 | 2012-11-30 |
| 160 | 2012-12-03 | 134,000 | -110,000 | 0.00 | 5,301,837,842 | 387,260 | 2.890 | 2012-11-29 |
| 161 | 2012-11-30 | 244,000 | 10,000 | 0.00 | 5,301,837,842 | 680,760 | 2.790 | 2012-11-28 |
| 162 | 2012-11-29 | 234,000 | 20,000 | 0.00 | 5,301,837,842 | 678,600 | 2.900 | 2012-11-27 |
| 163 | 2012-11-23 | 214,000 | -30,000 | 0.00 | 5,301,837,842 | 631,300 | 2.950 | 2012-11-21 |
| 164 | 2012-11-19 | 244,000 | 30,000 | 0.00 | 5,301,837,842 | 673,440 | 2.760 | 2012-11-15 |
| 165 | 2012-11-16 | 214,000 | -30,000 | 0.00 | 5,301,837,842 | 622,740 | 2.910 | 2012-11-14 |
| 166 | 2012-11-15 | 244,000 | -30,000 | 0.00 | 5,301,837,842 | 690,520 | 2.830 | 2012-11-13 |
| 167 | 2012-11-13 | 274,000 | 20,000 | 0.01 | 5,301,837,842 | 764,460 | 2.790 | 2012-11-09 |
| 168 | 2012-11-12 | 254,000 | -30,000 | 0.00 | 5,301,837,842 | 739,140 | 2.910 | 2012-11-08 |
| 169 | 2012-11-09 | 284,000 | -20,000 | 0.01 | 5,301,837,842 | 823,600 | 2.900 | 2012-11-07 |
| 170 | 2012-11-08 | 304,000 | -30,000 | 0.01 | 5,301,837,842 | 881,600 | 2.900 | 2012-11-06 |
| 171 | 2012-11-07 | 334,000 | 20,000 | 0.01 | 5,301,837,842 | 968,600 | 2.900 | 2012-11-05 |
| 172 | 2012-11-06 | 314,000 | -20,000 | 0.01 | 5,301,837,842 | 904,320 | 2.880 | 2012-11-02 |
| 173 | 2012-11-05 | 334,000 | -30,000 | 0.01 | 5,301,837,842 | 938,540 | 2.810 | 2012-11-01 |
| 174 | 2012-10-30 | 364,000 | -10,000 | 0.01 | 5,301,837,842 | 986,440 | 2.710 | 2012-10-26 |
| 175 | 2012-10-29 | 374,000 | -50,000 | 0.01 | 5,301,837,842 | 1,017,280 | 2.720 | 2012-10-25 |
| 176 | 2012-10-25 | 424,000 | -26,000 | 0.01 | 5,301,837,842 | 1,110,880 | 2.620 | 2012-10-22 |
| 177 | 2012-10-24 | 450,000 | -10,000 | 0.01 | 5,301,837,842 | 1,138,500 | 2.530 | 2012-10-19 |
| 178 | 2012-10-22 | 460,000 | -20,000 | 0.01 | 5,301,837,842 | 1,154,600 | 2.510 | 2012-10-18 |
| 179 | 2012-10-19 | 480,000 | -10,000 | 0.01 | 5,301,837,842 | 1,156,800 | 2.410 | 2012-10-17 |
| 180 | 2012-10-18 | 490,000 | -6,000 | 0.01 | 5,301,837,842 | 1,176,000 | 2.400 | 2012-10-16 |
| 181 | 2012-10-17 | 496,000 | -20,000 | 0.01 | 5,301,837,842 | 1,185,440 | 2.390 | 2012-10-15 |
| 182 | 2012-10-16 | 516,000 | -40,000 | 0.01 | 5,301,837,842 | 1,228,080 | 2.380 | 2012-10-12 |
| 183 | 2012-10-15 | 556,000 | -10,000 | 0.01 | 5,301,837,842 | 1,278,800 | 2.300 | 2012-10-11 |
| 184 | 2012-10-12 | 566,000 | -30,000 | 0.01 | 5,301,837,842 | 1,262,180 | 2.230 | 2012-10-10 |
| 185 | 2012-10-09 | 596,000 | -30,000 | 0.01 | 5,301,837,842 | 1,305,240 | 2.190 | 2012-10-05 |
| 186 | 2012-10-05 | 626,000 | -10,000 | 0.01 | 5,301,837,842 | 1,352,160 | 2.160 | 2012-10-03 |
| 187 | 2012-10-03 | 636,000 | -70,000 | 0.01 | 5,301,837,842 | 1,329,240 | 2.090 | 2012-09-27 |
| 188 | 2012-09-28 | 706,000 | 60,000 | 0.01 | 5,301,837,842 | 1,412,000 | 2.000 | 2012-09-26 |
| 189 | 2012-09-25 | 646,000 | 30,000 | 0.01 | 5,301,837,842 | 1,330,760 | 2.060 | 2012-09-21 |
| 190 | 2012-09-21 | 616,000 | 60,000 | 0.01 | 5,301,837,842 | 1,287,440 | 2.090 | 2012-09-19 |
| 191 | 2012-09-20 | 556,000 | 20,000 | 0.01 | 5,301,837,842 | 1,156,480 | 2.080 | 2012-09-18 |
| 192 | 2012-09-19 | 536,000 | 20,000 | 0.01 | 5,301,837,842 | 1,136,320 | 2.120 | 2012-09-17 |
| 193 | 2012-09-18 | 516,000 | 6,000 | 0.01 | 5,301,837,842 | 1,104,240 | 2.140 | 2012-09-14 |
| 194 | 2012-09-17 | 510,000 | 40,000 | 0.01 | 5,301,837,842 | 1,060,800 | 2.080 | 2012-09-13 |
| 195 | 2012-09-14 | 470,000 | 40,000 | 0.01 | 5,301,837,842 | 1,005,800 | 2.140 | 2012-09-12 |
| 196 | 2012-09-12 | 430,000 | -100,000 | 0.01 | 5,301,837,842 | 903,000 | 2.100 | 2012-09-10 |
| 197 | 2012-09-10 | 530,000 | -50,000 | 0.01 | 5,301,837,842 | 1,060,000 | 2.000 | 2012-09-06 |
| 198 | 2012-09-03 | 580,000 | 10,000 | 0.01 | 5,301,837,842 | 1,183,200 | 2.040 | 2012-08-30 |
| 199 | 2012-08-31 | 570,000 | 190,000 | 0.01 | 5,301,837,842 | 1,179,900 | 2.070 | 2012-08-29 |
| 200 | 2012-08-22 | 380,000 | -20,000 | 0.01 | 5,301,837,842 | 820,800 | 2.160 | 2012-08-20 |
| 201 | 2012-08-16 | 400,000 | 30,000 | 0.01 | 5,301,837,842 | 868,000 | 2.170 | 2012-08-14 |
| 202 | 2012-08-15 | 370,000 | 40,000 | 0.01 | 5,301,837,842 | 810,300 | 2.190 | 2012-08-13 |
| 203 | 2012-08-13 | 330,000 | -40,000 | 0.01 | 5,301,837,842 | 762,300 | 2.310 | 2012-08-09 |
| 204 | 2012-08-03 | 370,000 | -60,000 | 0.01 | 5,301,837,842 | 821,400 | 2.220 | 2012-08-01 |
| 205 | 2012-07-31 | 430,000 | -86,000 | 0.01 | 5,301,837,842 | 920,200 | 2.140 | 2012-07-27 |
| 206 | 2012-07-30 | 516,000 | -50,000 | 0.01 | 5,301,837,842 | 1,037,160 | 2.010 | 2012-07-26 |
| 207 | 2012-07-16 | 566,000 | 30,000 | 0.01 | 5,301,837,842 | 1,132,000 | 2.000 | 2012-07-12 |
| 208 | 2012-07-13 | 536,000 | 10,000 | 0.01 | 5,301,837,842 | 1,077,360 | 2.010 | 2012-07-11 |
| 209 | 2012-07-12 | 526,000 | 30,000 | 0.01 | 5,301,837,842 | 1,057,260 | 2.010 | 2012-07-10 |
| 210 | 2012-07-10 | 496,000 | -40,000 | 0.01 | 5,301,837,842 | 1,076,320 | 2.170 | 2012-07-06 |
| 211 | 2012-07-09 | 536,000 | 20,000 | 0.01 | 5,301,837,842 | 1,136,320 | 2.120 | 2012-07-05 |
| 212 | 2012-07-06 | 516,000 | -80,000 | 0.01 | 5,301,837,842 | 1,093,920 | 2.120 | 2012-07-04 |
| 213 | 2012-07-04 | 596,000 | 40,000 | 0.01 | 5,301,837,842 | 1,186,040 | 1.990 | 2012-06-29 |
| 214 | 2012-07-03 | 556,000 | 136,000 | 0.01 | 5,301,837,842 | 1,106,440 | 1.990 | 2012-06-28 |
| 215 | 2012-06-28 | 420,000 | -50,000 | 0.01 | 5,301,837,842 | 932,400 | 2.220 | 2012-06-26 |
| 216 | 2012-06-27 | 470,000 | -170,000 | 0.01 | 5,301,837,842 | 1,057,500 | 2.250 | 2012-06-25 |
| 217 | 2012-06-22 | 640,000 | 6,000 | 0.01 | 5,301,837,842 | 1,510,400 | 2.360 | 2012-06-20 |
| 218 | 2012-06-20 | 634,000 | 10,000 | 0.01 | 5,301,837,842 | 1,470,880 | 2.320 | 2012-06-18 |
| 219 | 2012-06-19 | 624,000 | 30,000 | 0.01 | 5,301,837,842 | 1,453,920 | 2.330 | 2012-06-15 |
| 220 | 2012-06-14 | 594,000 | -30,000 | 0.01 | 5,301,837,842 | 1,425,600 | 2.400 | 2012-06-12 |
| 221 | 2012-06-13 | 624,000 | -10,000 | 0.01 | 5,301,837,842 | 1,503,840 | 2.410 | 2012-06-11 |
| 222 | 2012-06-11 | 634,000 | 80,000 | 0.01 | 5,301,837,842 | 1,477,220 | 2.330 | 2012-06-07 |
| 223 | 2012-06-08 | 554,000 | -30,000 | 0.01 | 5,301,837,842 | 1,346,220 | 2.430 | 2012-06-06 |
| 224 | 2012-06-06 | 584,000 | 50,000 | 0.01 | 5,301,837,842 | 1,384,080 | 2.370 | 2012-06-04 |
| 225 | 2012-06-05 | 534,000 | -20,000 | 0.01 | 5,301,837,842 | 1,351,020 | 2.530 | 2012-06-01 |
| 226 | 2012-06-04 | 554,000 | -10,000 | 0.01 | 5,301,837,842 | 1,423,780 | 2.570 | 2012-05-31 |
| 227 | 2012-06-01 | 564,000 | -134,000 | 0.01 | 5,301,837,842 | 1,522,800 | 2.700 | 2012-05-30 |
| 228 | 2012-05-31 | 698,000 | -30,000 | 0.01 | 5,301,837,842 | 1,856,680 | 2.660 | 2012-05-29 |
| 229 | 2012-05-29 | 728,000 | -10,000 | 0.01 | 5,301,837,842 | 1,841,840 | 2.530 | 2012-05-25 |
| 230 | 2012-05-28 | 738,000 | -10,000 | 0.01 | 5,301,837,842 | 1,859,760 | 2.520 | 2012-05-24 |
| 231 | 2012-05-24 | 748,000 | -70,000 | 0.01 | 5,301,837,842 | 1,914,880 | 2.560 | 2012-05-22 |
| 232 | 2012-05-23 | 818,000 | -10,000 | 0.02 | 5,301,837,842 | 2,020,460 | 2.470 | 2012-05-21 |
| 233 | 2012-05-22 | 828,000 | 20,000 | 0.02 | 5,301,837,842 | 1,912,680 | 2.310 | 2012-05-18 |
| 234 | 2012-05-17 | 808,000 | 10,000 | 0.02 | 5,307,667,842 | 2,011,920 | 2.490 | 2012-05-15 |
| 235 | 2012-05-15 | 798,000 | 34,000 | 0.01 | 5,320,155,842 | 2,010,960 | 2.520 | 2012-05-11 |
| 236 | 2012-05-14 | 764,000 | 20,000 | 0.01 | 5,321,037,842 | 1,948,200 | 2.550 | 2012-05-10 |
| 237 | 2012-05-11 | 744,000 | 80,000 | 0.01 | 5,321,037,842 | 1,926,960 | 2.590 | 2012-05-09 |
| 238 | 2012-05-10 | 664,000 | -40,000 | 0.01 | 5,330,681,842 | 1,779,520 | 2.680 | 2012-05-08 |
| 239 | 2012-05-09 | 704,000 | 10,000 | 0.01 | 5,330,681,842 | 1,858,560 | 2.640 | 2012-05-07 |
| 240 | 2012-05-08 | 694,000 | 90,000 | 0.01 | 5,330,681,842 | 1,887,680 | 2.720 | 2012-05-04 |
| 241 | 2012-05-04 | 604,000 | -30,000 | 0.01 | 5,330,681,842 | 1,667,040 | 2.760 | 2012-05-02 |
| 242 | 2012-05-02 | 634,000 | -24,000 | 0.01 | 5,330,681,842 | 1,718,140 | 2.710 | 2012-04-27 |
| 243 | 2012-04-30 | 658,000 | -90,000 | 0.01 | 5,330,681,842 | 1,783,180 | 2.710 | 2012-04-26 |
| 244 | 2012-04-25 | 748,000 | 50,000 | 0.01 | 5,338,055,842 | 1,937,320 | 2.590 | 2012-04-23 |
| 245 | 2012-04-20 | 698,000 | -6,000 | 0.01 | 5,338,055,842 | 1,849,700 | 2.650 | 2012-04-18 |
| 246 | 2012-04-18 | 704,000 | -94,000 | 0.01 | 5,359,111,842 | 1,886,720 | 2.680 | 2012-04-16 |
| 247 | 2012-04-17 | 798,000 | 94,000 | 0.01 | 5,377,397,842 | 1,979,040 | 2.480 | 2012-04-13 |
| 248 | 2012-04-16 | 704,000 | 40,000 | 0.01 | 5,377,397,842 | 1,781,120 | 2.530 | 2012-04-12 |
| 249 | 2012-04-13 | 664,000 | 100,000 | 0.01 | 5,377,397,842 | 1,733,040 | 2.610 | 2012-04-11 |
| 250 | 2012-04-12 | 564,000 | 80,000 | 0.01 | 5,377,397,842 | 1,500,240 | 2.660 | 2012-04-10 |
| 251 | 2012-04-11 | 484,000 | -40,000 | 0.01 | 5,377,397,842 | 1,350,360 | 2.790 | 2012-04-05 |
| 252 | 2012-04-10 | 524,000 | -20,000 | 0.01 | 5,377,397,842 | 1,493,400 | 2.850 | 2012-04-03 |
| 253 | 2012-04-03 | 544,000 | 70,000 | 0.01 | 5,377,397,842 | 1,430,720 | 2.630 | 2012-03-30 |
| 254 | 2012-04-02 | 474,000 | 60,000 | 0.01 | 5,377,397,842 | 1,256,100 | 2.650 | 2012-03-29 |
| 255 | 2012-03-30 | 414,000 | 50,000 | 0.01 | 5,377,397,842 | 1,138,500 | 2.750 | 2012-03-28 |
| 256 | 2012-03-29 | 364,000 | 30,000 | 0.01 | 5,377,397,842 | 1,033,760 | 2.840 | 2012-03-27 |
| 257 | 2012-03-28 | 334,000 | 30,000 | 0.01 | 5,377,397,842 | 941,880 | 2.820 | 2012-03-26 |
| 258 | 2012-03-27 | 304,000 | 50,000 | 0.01 | 5,377,397,842 | 866,400 | 2.850 | 2012-03-23 |
| 259 | 2012-03-20 | 254,000 | 58,000 | 0.00 | 5,377,397,842 | 726,440 | 2.860 | 2012-03-16 |
| 260 | 2012-03-15 | 196,000 | -10,000 | 0.00 | 5,377,397,842 | 589,960 | 3.010 | 2012-03-13 |
| 261 | 2012-03-13 | 206,000 | -50,000 | 0.00 | 5,377,397,842 | 609,760 | 2.960 | 2012-03-09 |
| 262 | 2012-03-09 | 256,000 | 60,000 | 0.00 | 5,377,397,842 | 744,960 | 2.910 | 2012-03-07 |
| 263 | 2012-03-02 | 196,000 | 52,000 | 0.00 | 5,377,397,842 | 652,680 | 3.330 | 2012-02-29 |
| 264 | 2012-02-24 | 144,000 | 16,000 | 0.00 | 5,377,397,842 | 469,440 | 3.260 | 2012-02-22 |
| 265 | 2012-02-17 | 128,000 | -30,000 | 0.00 | 5,377,397,842 | 433,920 | 3.390 | 2012-02-15 |
| 266 | 2012-02-14 | 158,000 | 20,000 | 0.00 | 5,377,397,842 | 515,080 | 3.260 | 2012-02-10 |
| 267 | 2012-02-10 | 138,000 | -60,000 | 0.00 | 5,377,397,842 | 480,240 | 3.480 | 2012-02-08 |
| 268 | 2012-02-09 | 198,000 | -20,000 | 0.00 | 5,377,397,842 | 661,320 | 3.340 | 2012-02-07 |
| 269 | 2012-02-08 | 218,000 | -6,000 | 0.00 | 5,377,397,842 | 728,120 | 3.340 | 2012-02-06 |
| 270 | 2012-02-01 | 224,000 | -20,000 | 0.00 | 5,377,397,842 | 696,640 | 3.110 | 2012-01-30 |
| 271 | 2012-01-30 | 244,000 | -10,000 | 0.00 | 5,377,397,842 | 780,800 | 3.200 | 2012-01-26 |
| 272 | 2012-01-27 | 254,000 | -50,000 | 0.00 | 5,377,397,842 | 749,300 | 2.950 | 2012-01-20 |
| 273 | 2012-01-20 | 304,000 | -10,000 | 0.01 | 5,377,397,842 | 887,680 | 2.920 | 2012-01-18 |
| 274 | 2012-01-12 | 314,000 | -10,000 | 0.01 | 5,377,397,842 | 891,760 | 2.840 | 2012-01-10 |
| 275 | 2012-01-09 | 324,000 | -10,000 | 0.01 | 5,377,507,842 | 868,320 | 2.680 | 2012-01-05 |
| 276 | 2011-12-29 | 334,000 | -10,000 | 0.01 | 5,378,347,842 | 911,820 | 2.730 | 2011-12-23 |
| 277 | 2011-12-28 | 344,000 | -50,000 | 0.01 | 5,380,563,842 | 925,360 | 2.690 | 2011-12-22 |
| 278 | 2011-12-23 | 394,000 | -20,000 | 0.01 | 5,380,563,842 | 1,032,280 | 2.620 | 2011-12-21 |
| 279 | 2011-12-22 | 414,000 | 60,000 | 0.01 | 5,380,563,842 | 1,059,840 | 2.560 | 2011-12-20 |
| 280 | 2011-12-21 | 354,000 | 20,000 | 0.01 | 5,380,563,842 | 927,480 | 2.620 | 2011-12-19 |
| 281 | 2011-12-16 | 334,000 | 30,000 | 0.01 | 5,380,563,842 | 918,500 | 2.750 | 2011-12-14 |
| 282 | 2011-12-15 | 304,000 | 20,000 | 0.01 | 5,380,563,842 | 845,120 | 2.780 | 2011-12-13 |
| 283 | 2011-12-12 | 284,000 | 20,000 | 0.01 | 5,380,563,842 | 829,280 | 2.920 | 2011-12-08 |
| 284 | 2011-12-06 | 264,000 | 10,000 | 0.00 | 5,380,563,842 | 823,680 | 3.120 | 2011-12-02 |
| 285 | 2011-12-05 | 254,000 | -14,000 | 0.00 | 5,380,563,842 | 810,260 | 3.190 | 2011-12-01 |
| 286 | 2011-11-30 | 268,000 | -20,000 | 0.00 | 5,380,563,842 | 793,280 | 2.960 | 2011-11-28 |
| 287 | 2011-11-23 | 288,000 | 20,000 | 0.01 | 5,380,563,842 | 797,760 | 2.770 | 2011-11-21 |
| 288 | 2011-11-22 | 268,000 | 10,000 | 0.00 | 5,380,563,842 | 779,880 | 2.910 | 2011-11-18 |
| 289 | 2011-11-16 | 258,000 | -10,000 | 0.00 | 5,380,563,842 | 802,380 | 3.110 | 2011-11-14 |
| 290 | 2011-11-14 | 268,000 | 20,000 | 0.00 | 5,380,563,842 | 782,560 | 2.920 | 2011-11-10 |
| 291 | 2011-11-11 | 248,000 | 16,000 | 0.00 | 5,380,563,842 | 806,000 | 3.250 | 2011-11-09 |
| 292 | 2011-11-09 | 232,000 | 30,000 | 0.00 | 5,380,563,842 | 754,000 | 3.250 | 2011-11-07 |
| 293 | 2011-10-25 | 202,000 | -10,000 | 0.00 | 5,380,563,842 | 585,800 | 2.900 | 2011-10-21 |
| 294 | 2011-10-24 | 212,000 | 30,000 | 0.00 | 5,380,563,842 | 593,600 | 2.800 | 2011-10-20 |
| 295 | 2011-10-20 | 182,000 | 50,000 | 0.00 | 5,380,563,842 | 536,900 | 2.950 | 2011-10-18 |
| 296 | 2011-10-18 | 132,000 | -30,000 | 0.00 | 5,380,563,842 | 427,680 | 3.240 | 2011-10-14 |
| 297 | 2011-10-17 | 162,000 | -20,000 | 0.00 | 5,380,563,842 | 536,220 | 3.310 | 2011-10-13 |
| 298 | 2011-10-13 | 182,000 | -30,000 | 0.00 | 5,380,563,842 | 489,580 | 2.690 | 2011-10-11 |
| 299 | 2011-10-12 | 212,000 | 10,000 | 0.00 | 5,380,563,842 | 527,880 | 2.490 | 2011-10-10 |
| 300 | 2011-10-11 | 202,000 | -50,000 | 0.00 | 5,380,563,842 | 509,040 | 2.520 | 2011-10-07 |
| 301 | 2011-10-10 | 252,000 | -10,000 | 0.00 | 5,380,563,842 | 572,040 | 2.270 | 2011-10-06 |
| 302 | 2011-10-07 | 262,000 | 40,000 | 0.00 | 5,380,563,842 | 534,480 | 2.040 | 2011-10-04 |
| 303 | 2011-10-06 | 222,000 | 30,000 | 0.00 | 5,380,563,842 | 501,720 | 2.260 | 2011-10-03 |
| 304 | 2011-09-27 | 192,000 | 10,000 | 0.00 | 5,380,563,842 | 539,520 | 2.810 | 2011-09-23 |
| 305 | 2011-09-26 | 182,000 | -10,000 | 0.00 | 5,380,563,842 | 527,800 | 2.900 | 2011-09-22 |
| 306 | 2011-09-21 | 192,000 | -6,000 | 0.00 | 5,380,563,842 | 618,240 | 3.220 | 2011-09-19 |
| 307 | 2011-09-20 | 198,000 | 6,000 | 0.00 | 5,380,563,842 | 649,440 | 3.280 | 2011-09-16 |
| 308 | 2011-09-15 | 192,000 | -6,000 | 0.00 | 5,380,563,842 | 673,920 | 3.510 | 2011-09-12 |
| 309 | 2011-08-18 | 198,000 | 20,000 | 0.00 | 5,380,563,842 | 710,820 | 3.590 | 2011-08-16 |
| 310 | 2011-08-17 | 178,000 | -4,000 | 0.00 | 5,380,563,842 | 642,580 | 3.610 | 2011-08-15 |
| 311 | 2011-08-12 | 182,000 | 4,000 | 0.00 | 5,380,563,842 | 600,600 | 3.300 | 2011-08-10 |
| 312 | 2011-08-10 | 178,000 | 6,000 | 0.00 | 5,380,563,842 | 663,940 | 3.730 | 2011-08-08 |
| 313 | 2011-08-04 | 172,000 | 8,000 | 0.00 | 5,380,563,842 | 737,880 | 4.290 | 2011-08-02 |
| 314 | 2011-08-02 | 164,000 | 6,000 | 0.00 | 5,380,563,842 | 721,600 | 4.400 | 2011-07-29 |
| 315 | 2011-07-14 | 158,000 | 4,000 | 0.00 | 5,380,563,842 | 704,680 | 4.460 | 2011-07-12 |
| 316 | 2011-07-13 | 154,000 | 4,000 | 0.00 | 5,380,563,842 | 728,420 | 4.730 | 2011-07-11 |
| 317 | 2011-07-06 | 150,000 | -4,000 | 0.00 | 5,380,563,842 | 741,000 | 4.940 | 2011-07-04 |
| 318 | 2011-06-29 | 154,000 | -10,000 | 0.00 | 5,380,563,842 | 723,800 | 4.700 | 2011-06-27 |
| 319 | 2011-06-28 | 164,000 | -4,000 | 0.00 | 5,380,563,842 | 744,560 | 4.540 | 2011-06-24 |
| 320 | 2011-06-24 | 168,000 | 4,000 | 0.00 | 5,380,563,842 | 727,440 | 4.330 | 2011-06-22 |
| 321 | 2011-06-17 | 164,000 | 6,000 | 0.00 | 5,380,563,842 | 697,000 | 4.250 | 2011-06-15 |
| 322 | 2011-06-13 | 158,000 | 6,000 | 0.00 | 5,380,563,842 | 720,480 | 4.560 | 2011-06-09 |
| 323 | 2011-06-02 | 152,000 | -16,000 | 0.00 | 5,380,563,842 | 758,480 | 4.990 | 2011-05-31 |
| 324 | 2011-06-01 | 168,000 | 10,000 | 0.00 | 5,380,563,842 | 819,840 | 4.880 | 2011-05-30 |
| 325 | 2011-05-30 | 158,000 | 16,000 | 0.00 | 5,380,563,842 | 736,280 | 4.660 | 2011-05-26 |
| 326 | 2011-05-27 | 142,000 | 48,000 | 0.00 | 5,380,563,842 | 692,960 | 4.880 | 2011-05-25 |
| 327 | 2011-05-19 | 94,000 | -10,000 | 0.00 | 5,380,563,842 | 513,240 | 5.460 | 2011-05-17 |
| 328 | 2011-05-12 | 104,000 | -10,000 | 0.00 | 5,380,563,842 | 579,280 | 5.570 | 2011-05-09 |
| 329 | 2011-05-09 | 114,000 | -10,000 | 0.00 | 5,380,563,842 | 604,200 | 5.300 | 2011-05-05 |
| 330 | 2011-05-05 | 124,000 | 20,000 | 0.00 | 5,380,563,842 | 657,200 | 5.300 | 2011-05-03 |
| 331 | 2011-05-04 | 104,000 | 10,000 | 0.00 | 5,380,563,842 | 566,800 | 5.450 | 2011-04-29 |
| 332 | 2011-05-03 | 94,000 | 20,000 | 0.00 | 5,380,563,842 | 515,120 | 5.480 | 2011-04-28 |
| 333 | 2011-04-27 | 74,000 | -10,000 | 0.00 | 5,380,563,842 | 433,640 | 5.860 | 2011-04-21 |
| 334 | 2011-04-14 | 84,000 | 20,000 | 0.00 | 5,380,563,842 | 499,800 | 5.950 | 2011-04-12 |
| 335 | 2011-04-13 | 64,000 | -20,000 | 0.00 | 5,380,563,842 | 391,040 | 6.110 | 2011-04-11 |
| 336 | 2011-04-08 | 84,000 | 10,000 | 0.00 | 5,380,563,842 | 499,800 | 5.950 | 2011-04-06 |
| 337 | 2011-04-07 | 74,000 | -10,000 | 0.00 | 5,380,563,842 | 442,520 | 5.980 | 2011-04-04 |
| 338 | 2011-04-06 | 84,000 | -10,000 | 0.00 | 5,380,563,842 | 478,800 | 5.700 | 2011-04-01 |
| 339 | 2011-04-04 | 94,000 | -10,000 | 0.00 | 5,380,563,842 | 526,400 | 5.600 | 2011-03-31 |
| 340 | 2011-04-01 | 104,000 | -30,000 | 0.00 | 5,380,563,842 | 581,360 | 5.590 | 2011-03-30 |
| 341 | 2011-03-10 | 134,000 | 10,000 | 0.00 | 5,380,563,842 | 766,480 | 5.720 | 2011-03-08 |
| 342 | 2011-03-09 | 124,000 | 4,000 | 0.00 | 5,380,563,842 | 704,320 | 5.680 | 2011-03-07 |
| 343 | 2011-03-03 | 120,000 | -12,000 | 0.00 | 5,380,563,842 | 703,200 | 5.860 | 2011-03-01 |
| 344 | 2011-03-01 | 132,000 | -50,000 | 0.00 | 5,380,563,842 | 756,360 | 5.730 | 2011-02-25 |
| 345 | 2011-02-18 | 182,000 | -4,000 | 0.00 | 5,380,563,842 | 951,860 | 5.230 | 2011-02-16 |
| 346 | 2011-02-16 | 186,000 | -4,000 | 0.00 | 5,380,563,842 | 965,340 | 5.190 | 2011-02-14 |
| 347 | 2011-02-15 | 190,000 | 12,000 | 0.00 | 5,380,563,842 | 940,500 | 4.950 | 2011-02-11 |
| 348 | 2011-02-14 | 178,000 | 20,000 | 0.00 | 5,380,563,842 | 893,560 | 5.020 | 2011-02-10 |
| 349 | 2011-02-01 | 158,000 | 16,000 | 0.00 | 5,380,563,842 | 827,920 | 5.240 | 2011-01-28 |
| 350 | 2011-01-21 | 142,000 | 30,000 | 0.00 | 5,380,563,842 | 810,820 | 5.710 | 2011-01-19 |
| 351 | 2011-01-14 | 112,000 | -20,000 | 0.00 | 5,380,563,842 | 684,320 | 6.110 | 2011-01-12 |
| 352 | 2011-01-07 | 132,000 | -20,000 | 0.00 | 5,380,563,842 | 788,040 | 5.970 | 2011-01-05 |
| 353 | 2011-01-06 | 152,000 | -28,000 | 0.00 | 5,380,563,842 | 896,800 | 5.900 | 2011-01-04 |
| 354 | 2011-01-04 | 180,000 | -24,000 | 0.00 | 5,380,563,842 | 945,000 | 5.250 | 2010-12-30 |
| 355 | 2010-12-30 | 204,000 | -10,000 | 0.00 | 5,380,563,842 | 1,036,320 | 5.080 | 2010-12-28 |
| 356 | 2010-12-28 | 214,000 | 16,000 | 0.00 | 5,380,563,842 | 1,074,280 | 5.020 | 2010-12-22 |
| 357 | 2010-12-17 | 198,000 | -10,000 | 0.00 | 5,380,563,842 | 1,035,540 | 5.230 | 2010-12-15 |
| 358 | 2010-12-14 | 208,000 | 20,000 | 0.00 | 5,380,563,842 | 1,071,200 | 5.150 | 2010-12-10 |
| 359 | 2010-12-13 | 188,000 | 24,000 | 0.00 | 5,380,563,842 | 970,080 | 5.160 | 2010-12-09 |
| 360 | 2010-12-10 | 164,000 | 10,000 | 0.00 | 5,380,563,842 | 865,920 | 5.280 | 2010-12-08 |
| 361 | 2010-12-09 | 154,000 | 20,000 | 0.00 | 5,380,563,842 | 839,300 | 5.450 | 2010-12-07 |
| 362 | 2010-12-08 | 134,000 | -14,000 | 0.00 | 5,380,563,842 | 746,380 | 5.570 | 2010-12-06 |
| 363 | 2010-12-07 | 148,000 | -14,000 | 0.00 | 5,380,563,842 | 802,160 | 5.420 | 2010-12-03 |
| 364 | 2010-12-03 | 162,000 | 20,000 | 0.00 | 5,380,563,842 | 861,840 | 5.320 | 2010-12-01 |
| 365 | 2010-11-29 | 142,000 | -24,000 | 0.00 | 5,380,563,842 | 788,100 | 5.550 | 2010-11-25 |
| 366 | 2010-11-23 | 166,000 | -4,000 | 0.00 | 5,380,563,842 | 864,860 | 5.210 | 2010-11-19 |
| 367 | 2010-11-08 | 170,000 | -16,000 | 0.00 | 5,380,563,842 | 982,600 | 5.780 | 2010-11-04 |
| 368 | 2010-11-05 | 186,000 | -10,000 | 0.00 | 5,380,563,842 | 1,026,720 | 5.520 | 2010-11-03 |
| 369 | 2010-11-04 | 196,000 | -10,000 | 0.00 | 5,380,563,842 | 1,054,480 | 5.380 | 2010-11-02 |
| 370 | 2010-11-03 | 206,000 | -4,000 | 0.00 | 5,380,563,842 | 1,093,860 | 5.310 | 2010-11-01 |
| 371 | 2010-10-29 | 210,000 | -6,000 | 0.00 | 5,380,563,842 | 1,117,200 | 5.320 | 2010-10-27 |
| 372 | 2010-10-27 | 216,000 | -10,000 | 0.00 | 5,380,563,842 | 1,162,080 | 5.380 | 2010-10-25 |
| 373 | 2010-10-25 | 226,000 | -10,000 | 0.00 | 5,380,563,842 | 1,209,100 | 5.350 | 2010-10-21 |
| 374 | 2010-10-22 | 236,000 | -6,000 | 0.00 | 5,380,563,842 | 1,241,360 | 5.260 | 2010-10-20 |
| 375 | 2010-10-20 | 242,000 | 10,000 | 0.00 | 5,380,563,842 | 1,304,380 | 5.390 | 2010-10-18 |
| 376 | 2010-10-18 | 232,000 | 4,000 | 0.00 | 5,380,563,842 | 1,289,920 | 5.560 | 2010-10-14 |
| 377 | 2010-10-13 | 228,000 | 4,000 | 0.00 | 5,380,563,842 | 1,217,520 | 5.340 | 2010-10-11 |
| 378 | 2010-10-06 | 224,000 | 20,000 | 0.00 | 5,380,563,842 | 1,200,640 | 5.360 | 2010-10-04 |
| 379 | 2010-10-05 | 204,000 | 10,000 | 0.00 | 5,380,563,842 | 1,073,040 | 5.260 | 2010-09-30 |
| 380 | 2010-10-04 | 194,000 | -22,000 | 0.00 | 5,380,563,842 | 1,037,900 | 5.350 | 2010-09-29 |
| 381 | 2010-09-29 | 216,000 | -28,000 | 0.00 | 5,380,563,842 | 1,049,760 | 4.860 | 2010-09-27 |
| 382 | 2010-09-28 | 244,000 | -10,000 | 0.00 | 5,380,563,842 | 1,102,880 | 4.520 | 2010-09-24 |
| 383 | 2010-09-14 | 254,000 | -10,000 | 0.00 | 5,380,563,842 | 1,104,900 | 4.350 | 2010-09-10 |
| 384 | 2010-09-08 | 264,000 | -10,000 | 0.00 | 5,380,563,842 | 1,188,000 | 4.500 | 2010-09-06 |
| 385 | 2010-09-06 | 274,000 | -10,000 | 0.01 | 5,380,563,842 | 1,191,900 | 4.350 | 2010-09-02 |
| 386 | 2010-09-02 | 284,000 | 10,000 | 0.01 | 5,380,563,842 | 1,155,880 | 4.070 | 2010-08-31 |
| 387 | 2010-08-31 | 274,000 | 10,000 | 0.01 | 5,380,563,842 | 1,117,920 | 4.080 | 2010-08-27 |
| 388 | 2010-08-27 | 264,000 | 30,000 | 0.00 | 5,380,563,842 | 1,151,040 | 4.360 | 2010-08-25 |
| 389 | 2010-08-25 | 234,000 | -10,000 | 0.00 | 5,380,563,842 | 1,069,380 | 4.570 | 2010-08-23 |
| 390 | 2010-08-24 | 244,000 | -10,000 | 0.00 | 5,380,563,842 | 1,119,960 | 4.590 | 2010-08-20 |
| 391 | 2010-08-16 | 254,000 | 10,000 | 0.00 | 5,380,563,842 | 1,107,440 | 4.360 | 2010-08-12 |
| 392 | 2010-08-09 | 244,000 | 10,000 | 0.00 | 5,380,563,842 | 1,166,320 | 4.780 | 2010-08-05 |
| 393 | 2010-08-04 | 234,000 | -18,000 | 0.00 | 5,380,563,842 | 1,130,220 | 4.830 | 2010-08-02 |
| 394 | 2010-08-03 | 252,000 | -56,000 | 0.00 | 5,380,563,842 | 1,128,960 | 4.480 | 2010-07-30 |
| 395 | 2010-08-02 | 308,000 | -6,000 | 0.01 | 5,380,563,842 | 1,361,360 | 4.420 | 2010-07-29 |
| 396 | 2010-07-30 | 314,000 | -10,000 | 0.01 | 5,380,563,842 | 1,381,600 | 4.400 | 2010-07-28 |
| 397 | 2010-07-29 | 324,000 | 60,000 | 0.01 | 5,380,563,842 | 1,438,560 | 4.440 | 2010-07-27 |
| 398 | 2010-07-28 | 264,000 | -8,000 | 0.00 | 5,380,563,842 | 1,166,880 | 4.420 | 2010-07-26 |
| 399 | 2010-07-27 | 272,000 | -16,000 | 0.01 | 5,380,563,842 | 1,194,080 | 4.390 | 2010-07-23 |
| 400 | 2010-07-26 | 288,000 | 30,000 | 0.01 | 5,380,563,842 | 1,264,320 | 4.390 | 2010-07-22 |
| 401 | 2010-07-23 | 258,000 | 30,000 | 0.00 | 5,380,563,842 | 1,091,340 | 4.230 | 2010-07-21 |
| 402 | 2010-07-19 | 228,000 | 4,000 | 0.00 | 5,380,563,842 | 907,440 | 3.980 | 2010-07-15 |
| 403 | 2010-07-16 | 224,000 | 16,000 | 0.00 | 5,380,563,842 | 918,400 | 4.100 | 2010-07-14 |
| 404 | 2010-07-15 | 208,000 | 10,000 | 0.00 | 5,380,563,842 | 865,280 | 4.160 | 2010-07-13 |
| 405 | 2010-07-09 | 198,000 | 2,000 | 0.00 | 5,380,563,842 | 843,480 | 4.260 | 2010-07-07 |
| 406 | 2010-07-07 | 196,000 | 10,000 | 0.00 | 5,380,563,842 | 807,520 | 4.120 | 2010-07-05 |
| 407 | 2010-07-06 | 186,000 | 10,000 | 0.00 | 5,380,563,842 | 773,760 | 4.160 | 2010-07-02 |
| 408 | 2010-06-29 | 176,000 | 6,000 | 0.00 | 5,380,563,842 | 825,440 | 4.690 | 2010-06-25 |
| 409 | 2010-06-24 | 170,000 | -4,000 | 0.00 | 5,380,563,842 | 829,600 | 4.880 | 2010-06-22 |
| 410 | 2010-06-23 | 174,000 | 2,000 | 0.00 | 5,380,563,842 | 843,900 | 4.850 | 2010-06-21 |
| 411 | 2010-06-15 | 172,000 | -16,000 | 0.00 | 5,380,563,842 | 755,080 | 4.390 | 2010-06-11 |
| 412 | 2010-06-04 | 188,000 | 10,000 | 0.00 | 5,380,563,842 | 864,800 | 4.600 | 2010-06-02 |
| 413 | 2010-06-03 | 178,000 | 20,000 | 0.00 | 5,380,563,842 | 834,820 | 4.690 | 2010-06-01 |
| 414 | 2010-06-02 | 158,000 | 70,000 | 0.00 | 5,380,563,842 | 764,720 | 4.840 | 2010-05-31 |
| 415 | 2010-05-24 | 88,000 | 4,000 | 0.00 | 5,380,563,842 | 395,120 | 4.490 | 2010-05-19 |
| 416 | 2010-04-16 | 84,000 | 4,000 | 0.00 | 5,380,563,842 | 485,520 | 5.780 | 2010-04-14 |
| 417 | 2010-04-01 | 80,000 | 6,000 | 0.00 | 5,380,563,842 | 485,600 | 6.070 | 2010-03-30 |
| 418 | 2010-03-29 | 74,000 | -10,000 | 0.00 | 5,375,563,842 | 412,180 | 5.570 | 2010-03-25 |
| 419 | 2010-03-26 | 84,000 | 6,000 | 0.00 | 5,375,563,842 | 497,280 | 5.920 | 2010-03-24 |
| 420 | 2010-03-19 | 78,000 | 10,000 | 0.00 | 5,375,563,842 | 499,980 | 6.410 | 2010-03-17 |
| 421 | 2010-03-05 | 68,000 | 2,000 | 0.00 | 5,375,563,842 | 448,120 | 6.590 | 2010-03-03 |
| 422 | 2010-03-02 | 66,000 | 30,000 | 0.00 | 5,375,563,842 | 456,720 | 6.920 | 2010-02-26 |
| 423 | 2010-01-28 | 36,000 | 2,000 | 0.00 | 5,370,563,842 | 247,680 | 6.880 | 2010-01-26 |
| 424 | 2010-01-15 | 34,000 | 2,000 | 0.00 | 5,370,563,842 | 263,500 | 7.750 | 2010-01-13 |
| 425 | 2010-01-14 | 32,000 | 10,000 | 0.00 | 5,370,563,842 | 259,200 | 8.100 | 2010-01-12 |
| 426 | 2010-01-12 | 22,000 | 4,000 | 0.00 | 5,370,563,842 | 179,960 | 8.180 | 2010-01-08 |
| 427 | 2010-01-11 | 18,000 | 4,000 | 0.00 | 5,370,563,842 | 153,000 | 8.500 | 2010-01-07 |
| 428 | 2010-01-08 | 14,000 | 4,000 | 0.00 | 5,370,563,842 | 118,020 | 8.430 | 2010-01-06 |
| 429 | 2010-01-07 | 10,000 | 10,000 | 0.00 | 5,370,563,842 | 83,100 | 8.310 | 2010-01-05 |
| 430 | 2009-12-10 | 0 | -10,000 | 0.00 | 5,369,763,842 | 0 | 7.800 | 2009-12-08 |
| 431 | 2009-11-17 | 10,000 | 10,000 | 0.00 | 5,001,805,352 | 69,100 | 6.910 | 2009-11-13 |
| 432 | 2009-11-11 | 0 | -20,000 | 0.00 | 5,001,805,352 | 0 | 6.970 | 2009-11-09 |
| 433 | 2009-10-28 | 20,000 | -10,000 | 0.00 | 4,995,955,352 | 121,400 | 6.070 | 2009-10-23 |
| 434 | 2009-10-27 | 30,000 | -10,000 | 0.00 | 4,995,955,352 | 179,700 | 5.990 | 2009-10-22 |
| 435 | 2009-09-18 | 40,000 | -10,000 | 0.00 | 4,994,955,352 | 222,400 | 5.560 | 2009-09-16 |
| 436 | 2009-09-02 | 50,000 | 10,000 | 0.00 | 4,994,955,352 | 263,500 | 5.270 | 2009-08-31 |
| 437 | 2009-08-28 | 40,000 | -20,000 | 0.00 | 4,989,955,352 | 227,600 | 5.690 | 2009-08-26 |
| 438 | 2009-08-21 | 60,000 | 10,000 | 0.00 | 4,989,955,352 | 313,200 | 5.220 | 2009-08-19 |
| 439 | 2009-08-17 | 50,000 | -6,000 | 0.00 | 4,989,955,352 | 285,000 | 5.700 | 2009-08-13 |
| 440 | 2009-08-14 | 56,000 | -10,000 | 0.00 | 4,989,955,352 | 303,520 | 5.420 | 2009-08-12 |
| 441 | 2009-08-13 | 66,000 | 4,000 | 0.00 | 4,989,955,352 | 373,560 | 5.660 | 2009-08-11 |
| 442 | 2009-08-11 | 62,000 | -50,000 | 0.00 | 4,989,955,352 | 331,700 | 5.350 | 2009-08-07 |
| 443 | 2009-08-06 | 112,000 | -28,000 | 0.00 | 4,989,955,352 | 582,400 | 5.200 | 2009-08-04 |
| 444 | 2009-08-05 | 140,000 | 100,000 | 0.00 | 4,989,955,352 | 728,000 | 5.200 | 2009-08-03 |
| 445 | 2009-07-28 | 40,000 | -20,000 | 0.00 | 4,989,955,352 | 201,200 | 5.030 | 2009-07-24 |
| 446 | 2009-07-13 | 60,000 | 10,000 | 0.00 | 4,581,955,352 | 259,800 | 4.330 | 2009-07-09 |
| 447 | 2009-07-07 | 50,000 | -10,000 | 0.00 | 4,581,955,352 | 221,000 | 4.420 | 2009-07-03 |
| 448 | 2009-07-02 | 60,000 | 10,000 | 0.00 | 4,581,955,352 | 264,000 | 4.400 | 2009-06-29 |
| 449 | 2009-06-30 | 50,000 | -14,000 | 0.00 | 4,581,955,352 | 219,500 | 4.390 | 2009-06-26 |
| 450 | 2009-06-26 | 64,000 | -10,000 | 0.00 | 4,581,255,352 | 250,880 | 3.920 | 2009-06-24 |
| 451 | 2009-06-25 | 74,000 | 10,000 | 0.00 | 4,581,255,352 | 276,760 | 3.740 | 2009-06-23 |
| 452 | 2009-06-19 | 64,000 | 10,000 | 0.00 | 4,581,255,352 | 243,840 | 3.810 | 2009-06-17 |
| 453 | 2009-06-17 | 54,000 | 20,000 | 0.00 | 4,581,255,352 | 208,980 | 3.870 | 2009-06-15 |
| 454 | 2009-06-10 | 34,000 | 4,000 | 0.00 | 4,581,255,352 | 129,200 | 3.800 | 2009-06-08 |
| 455 | 2009-06-09 | 30,000 | -10,000 | 0.00 | 4,581,255,352 | 123,900 | 4.130 | 2009-06-05 |
| 456 | 2009-06-05 | 40,000 | 20,000 | 0.00 | 4,581,255,352 | 158,400 | 3.960 | 2009-06-03 |
| 457 | 2009-06-04 | 20,000 | -18,000 | 0.00 | 4,574,755,352 | 71,800 | 3.590 | 2009-06-02 |
| 458 | 2009-06-01 | 38,000 | -4,000 | 0.00 | 4,574,755,352 | 117,040 | 3.080 | 2009-05-27 |
| 459 | 2009-05-29 | 42,000 | 4,000 | 0.00 | 4,564,555,352 | 120,120 | 2.860 | 2009-05-26 |
| 460 | 2009-05-26 | 38,000 | 8,000 | 0.00 | 4,564,555,352 | 116,660 | 3.070 | 2009-05-22 |
| 461 | 2009-05-25 | 30,000 | -6,000 | 0.00 | 4,564,555,352 | 93,300 | 3.110 | 2009-05-21 |
| 462 | 2009-05-21 | 36,000 | 16,000 | 0.00 | 4,564,555,352 | 113,400 | 3.150 | 2009-05-19 |
| 463 | 2009-05-08 | 20,000 | -4,000 | 0.00 | 4,564,555,352 | 57,200 | 2.860 | 2009-05-06 |
| 464 | 2009-05-06 | 24,000 | -10,000 | 0.00 | 4,564,555,352 | 59,520 | 2.480 | 2009-05-04 |
| 465 | 2009-04-29 | 34,000 | 10,000 | 0.00 | 4,564,555,352 | 71,740 | 2.110 | 2009-04-27 |
| 466 | 2009-04-27 | 24,000 | -10,000 | 0.00 | 4,564,555,352 | 55,680 | 2.320 | 2009-04-23 |
| 467 | 2009-04-24 | 34,000 | 10,000 | 0.00 | 4,564,555,352 | 73,100 | 2.150 | 2009-04-22 |
| 468 | 2009-04-23 | 24,000 | -10,000 | 0.00 | 4,564,555,352 | 57,120 | 2.380 | 2009-04-21 |
| 469 | 2009-04-22 | 34,000 | -10,000 | 0.00 | 4,564,555,352 | 79,900 | 2.350 | 2009-04-20 |
| 470 | 2009-04-21 | 44,000 | -14,000 | 0.00 | 4,564,555,352 | 89,760 | 2.040 | 2009-04-17 |
| 471 | 2009-04-20 | 58,000 | 20,000 | 0.00 | 4,564,555,352 | 122,380 | 2.110 | 2009-04-16 |
| 472 | 2009-04-02 | 38,000 | -20,000 | 0.00 | 4,564,555,352 | 61,940 | 1.630 | 2009-03-31 |
| 473 | 2009-03-25 | 58,000 | 20,000 | 0.00 | 4,564,555,352 | 103,240 | 1.780 | 2009-03-23 |
| 474 | 2009-03-24 | 38,000 | -6,000 | 0.00 | 4,564,555,352 | 65,360 | 1.720 | 2009-03-20 |
| 475 | 2009-03-18 | 44,000 | 6,000 | 0.00 | 4,564,555,352 | 67,320 | 1.530 | 2009-03-16 |
| 476 | 2009-01-12 | 38,000 | 38,000 | 0.00 | 4,564,555,352 | 71,820 | 1.890 | 2009-01-08 |
| 477 | 2009-01-09 | 0 | -38,000 | 0.00 | 4,564,555,352 | 0 | 1.850 | 2009-01-07 |
| 478 | 2008-11-20 | 38,000 | 10,000 | 0.00 | 4,564,555,352 | 67,640 | 1.780 | 2008-11-18 |
| 479 | 2008-10-16 | 28,000 | 4,000 | 0.00 | 4,561,555,352 | 56,000 | 2.000 | 2008-10-14 |
| 480 | 2008-10-10 | 24,000 | -150,000 | 0.00 | 4,561,555,352 | 57,120 | 2.380 | 2008-10-08 |
| 481 | 2008-10-06 | 174,000 | 14,000 | 0.00 | 4,561,555,352 | 476,760 | 2.740 | 2008-10-02 |
| 482 | 2008-09-08 | 160,000 | 10,000 | 0.00 | 4,561,555,352 | 598,400 | 3.740 | 2008-09-04 |
| 483 | 2008-09-05 | 150,000 | 10,000 | 0.00 | 4,561,555,352 | 604,500 | 4.030 | 2008-09-03 |
| 484 | 2008-08-21 | 140,000 | 30,000 | 0.00 | 4,559,555,352 | 526,400 | 3.760 | 2008-08-19 |
| 485 | 2008-08-20 | 110,000 | 20,000 | 0.00 | 4,559,555,352 | 482,900 | 4.390 | 2008-08-18 |
| 486 | 2008-08-14 | 90,000 | 50,000 | 0.00 | 4,559,555,352 | 452,700 | 5.030 | 2008-08-12 |
| 487 | 2008-07-02 | 40,000 | 30,000 | 0.00 | 2,439,555,352 | 245,200 | 6.130 | 2008-06-27 |
| 488 | 2008-06-30 | 10,000 | -104,000 | 0.00 | 2,439,555,352 | 60,700 | 6.070 | 2008-06-26 |
| 489 | 2008-06-26 | 114,000 | 80,000 | 0.00 | 2,439,555,352 | 573,420 | 5.030 | 2008-06-24 |
| 490 | 2008-06-11 | 34,000 | 20,000 | 0.00 | 2,439,555,352 | 165,920 | 4.880 | 2008-06-06 |
| 491 | 2008-05-26 | 14,000 | -50,000 | 0.00 | 2,439,555,352 | 70,560 | 5.040 | 2008-05-22 |
| 492 | 2008-05-06 | 64,000 | -40,000 | 0.00 | 2,439,555,352 | 303,360 | 4.740 | 2008-05-02 |
| 493 | 2008-05-05 | 104,000 | -62,000 | 0.00 | 2,439,555,352 | 508,560 | 4.890 | 2008-04-30 |
| 494 | 2008-04-11 | 166,000 | -2,000 | 0.01 | 2,439,555,352 | 771,900 | 4.650 | 2008-04-09 |
| 495 | 2008-03-26 | 168,000 | -8,000 | 0.01 | 2,439,555,352 | 512,400 | 3.050 | 2008-03-20 |
| 496 | 2008-03-03 | 176,000 | 30,000 | 0.01 | 2,439,555,352 | 732,160 | 4.160 | 2008-02-28 |
| 497 | 2008-02-29 | 146,000 | 48,000 | 0.01 | 2,439,555,352 | 619,040 | 4.240 | 2008-02-27 |
| 498 | 2008-02-28 | 98,000 | 62,000 | 0.00 | 2,439,555,352 | 441,000 | 4.500 | 2008-02-26 |
| 499 | 2008-02-21 | 36,000 | 14,000 | 0.00 | 2,439,555,352 | 169,200 | 4.700 | 2008-02-19 |
| 500 | 2008-02-18 | 22,000 | 22,000 | 0.00 | 2,439,555,352 | 109,340 | 4.970 | 2008-02-14 |
| 501 | 2008-01-18 | 0 | -30,000 | 0.00 | 2,422,387,971 | 0 | 5.510 | 2008-01-16 |
| 502 | 2008-01-16 | 30,000 | -80,000 | 0.00 | 2,422,387,971 | 168,300 | 5.610 | 2008-01-14 |
| 503 | 2008-01-15 | 110,000 | -10,000 | 0.00 | 2,422,387,971 | 630,300 | 5.730 | 2008-01-11 |
| 504 | 2008-01-03 | 120,000 | -40,000 | 0.00 | 2,422,387,971 | 579,600 | 4.830 | 2007-12-28 |
| 505 | 2007-11-22 | 160,000 | 20,000 | 0.01 | 2,379,469,521 | 768,000 | 4.800 | 2007-11-20 |
| 506 | 2007-11-19 | 140,000 | 10,000 | 0.01 | 2,379,469,521 | 693,000 | 4.950 | 2007-11-15 |
| 507 | 2007-11-09 | 130,000 | -20,000 | 0.01 | 2,379,469,521 | 648,700 | 4.990 | 2007-11-07 |
| 508 | 2007-10-30 | 150,000 | 20,000 | 0.01 | 2,349,426,606 | 742,500 | 4.950 | 2007-10-26 |
| 509 | 2007-10-29 | 130,000 | 20,000 | 0.01 | 2,349,426,606 | 634,400 | 4.880 | 2007-10-25 |
| 510 | 2007-10-18 | 110,000 | 10,000 | 0.00 | 2,349,426,606 | 506,000 | 4.600 | 2007-10-16 |
| 511 | 2007-10-09 | 100,000 | 100,000 | 0.00 | 2,349,426,606 | 432,000 | 4.320 | 2007-10-05 |
| 512 | 2007-09-11 | 0 | -18,000 | 0.00 | 2,334,405,148 | 0 | 3.690 | 2007-09-07 |
| 513 | 2007-08-09 | 18,000 | -10,000 | 0.00 | 2,315,091,845 | 46,620 | 2.590 | 2007-08-07 |
| 514 | 2007-07-30 | 28,000 | -10,000 | 0.00 | 2,310,800,000 | 103,600 | 3.700 | 2007-07-26 |
| 515 | 2007-07-23 | 38,000 | -10,000 | 0.00 | 2,310,800,000 | 144,780 | 3.810 | 2007-07-19 |
| 516 | 2007-07-18 | 48,000 | -10,000 | 0.00 | 2,310,800,000 | 187,680 | 3.910 | 2007-07-16 |
| 517 | 2007-07-12 | 58,000 | 10,000 | 0.00 | 2,310,800,000 | 212,860 | 3.670 | 2007-07-10 |
| 518 | 2007-07-11 | 48,000 | 10,000 | 0.00 | 2,310,800,000 | 167,520 | 3.490 | 2007-07-09 |
Copyright & disclaimer, Privacy policy