SHOUGANG FUSHAN RESOURCES GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00639  1990-10-02    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TSE'S SECURITIES LIMITED 謝氏膺暉證券有限公司

CCASSID: B01427

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 3.250 2025-11-11
2 2025-11-12 3.230 2025-11-10
3 2025-08-19 64,000 -10,000 0.00 5,091,065,770 188,800 2.950 2025-08-15
4 2025-07-23 74,000 -2,000 0.00 5,091,065,770 203,500 2.750 2025-07-21
5 2025-06-13 76,000 10,000 0.00 5,091,065,770 207,480 2.730 2025-06-11
6 2025-04-08 66,000 4,000 0.00 5,091,065,770 166,980 2.530 2025-04-03
7 2023-12-28 62,000 -8,000 0.00 4,926,837,842 173,600 2.800 2023-12-22
8 2023-12-22 70,000 8,000 0.00 4,926,837,842 192,500 2.750 2023-12-20
9 2023-09-07 62,000 -18,000 0.00 5,051,837,842 155,000 2.500 2023-09-05
10 2023-06-08 80,000 8,000 0.00 5,051,837,842 191,200 2.390 2023-06-06
11 2023-03-28 72,000 10,000 0.00 5,051,837,842 176,400 2.450 2023-03-24
12 2023-01-26 62,000 -10,000 0.00 5,051,837,842 172,360 2.780 2023-01-19
13 2022-12-15 72,000 10,000 0.00 5,051,837,842 185,040 2.570 2022-12-13
14 2022-05-27 62,000 -2,000 0.00 5,051,837,842 212,660 3.430 2022-05-25
15 2022-04-08 64,000 -2,000 0.00 5,051,837,842 206,080 3.220 2022-04-06
16 2022-04-07 66,000 4,000 0.00 5,051,837,842 210,540 3.190 2022-04-04
17 2022-03-28 62,000 -108,000 0.00 5,051,837,842 169,260 2.730 2022-03-24
18 2021-10-12 170,000 -116,641 0.00 5,051,837,842 399,500 2.350 2021-10-08
19 2021-02-24 286,641 -10,000 0.01 5,051,837,842 584,748 2.040 2021-02-22
20 2021-02-08 296,641 -10,000 0.01 5,051,837,842 542,853 1.830 2021-02-04
21 2020-09-28 306,641 224,641 0.01 5,051,837,842 530,489 1.730 2020-09-24
22 2020-09-16 82,000 -300,000 0.00 5,301,837,842 145,960 1.780 2020-09-14
23 2020-08-06 382,000 -10,000 0.01 5,301,837,842 641,760 1.680 2020-08-04
24 2020-07-15 392,000 10,000 0.01 5,301,837,842 717,360 1.830 2020-07-13
25 2020-03-12 382,000 -4,000 0.01 5,301,837,842 565,360 1.480 2020-03-10
26 2019-09-19 386,000 -10,000 0.01 5,301,837,842 690,940 1.790 2019-09-17
27 2019-09-06 396,000 10,000 0.01 5,301,837,842 685,080 1.730 2019-09-04
28 2019-01-17 386,000 -4,000 0.01 5,301,837,842 640,760 1.660 2019-01-15
29 2018-02-28 390,000 -6,000 0.01 5,301,837,842 982,800 2.520 2018-02-26
30 2018-02-23 396,000 -4,000 0.01 5,301,837,842 871,200 2.200 2018-02-21
31 2018-02-08 400,000 4,000 0.01 5,301,837,842 784,000 1.960 2018-02-06
32 2018-02-07 396,000 2,000 0.01 5,301,837,842 883,080 2.230 2018-02-05
33 2018-02-06 394,000 -30,000 0.01 5,301,837,842 941,660 2.390 2018-02-02
34 2018-02-05 424,000 30,000 0.01 5,301,837,842 911,600 2.150 2018-02-01
35 2018-02-02 394,000 8,000 0.01 5,301,837,842 748,600 1.900 2018-01-31
36 2018-01-04 386,000 -10,000 0.01 5,301,837,842 714,100 1.850 2018-01-02
37 2017-11-24 396,000 -10,000 0.01 5,301,837,842 625,680 1.580 2017-11-22
38 2017-11-21 406,000 10,000 0.01 5,301,837,842 596,820 1.470 2017-11-17
39 2017-11-20 396,000 10,000 0.01 5,301,837,842 617,760 1.560 2017-11-16
40 2017-10-10 386,000 -6,000 0.01 5,301,837,842 721,820 1.870 2017-10-06
41 2017-10-09 392,000 6,000 0.01 5,301,837,842 678,160 1.730 2017-10-04
42 2017-09-06 386,000 -10,000 0.01 5,301,837,842 752,700 1.950 2017-09-04
43 2017-09-05 396,000 -20,000 0.01 5,301,837,842 760,320 1.920 2017-09-01
44 2017-08-21 416,000 -10,000 0.01 5,301,837,842 728,000 1.750 2017-08-17
45 2017-08-15 426,000 10,000 0.01 5,301,837,842 698,640 1.640 2017-08-11
46 2017-08-07 416,000 10,000 0.01 5,301,837,842 711,360 1.710 2017-08-03
47 2017-08-02 406,000 -10,000 0.01 5,301,837,842 734,860 1.810 2017-07-31
48 2017-07-03 416,000 -20,000 0.01 5,301,837,842 603,200 1.450 2017-06-29
49 2017-06-16 436,000 20,000 0.01 5,301,837,842 597,320 1.370 2017-06-14
50 2017-03-21 416,000 10,000 0.01 5,301,837,842 682,240 1.640 2017-03-17
51 2017-02-21 406,000 -32,000 0.01 5,301,837,842 665,840 1.640 2017-02-17
52 2017-02-02 438,000 32,000 0.01 5,301,837,842 674,520 1.540 2017-01-26
53 2016-12-12 406,000 10,000 0.01 5,301,837,842 714,560 1.760 2016-12-08
54 2016-11-17 396,000 -14,000 0.01 5,301,837,842 712,800 1.800 2016-11-15
55 2016-10-19 410,000 -10,000 0.01 5,301,837,842 692,900 1.690 2016-10-17
56 2016-10-17 420,000 10,000 0.01 5,301,837,842 659,400 1.570 2016-10-13
57 2016-09-29 410,000 -6,000 0.01 5,301,837,842 688,800 1.680 2016-09-27
58 2016-09-28 416,000 -10,000 0.01 5,301,837,842 624,000 1.500 2016-09-26
59 2016-09-14 426,000 -6,000 0.01 5,301,837,842 566,580 1.330 2016-09-12
60 2016-09-12 432,000 20,000 0.01 5,301,837,842 652,320 1.510 2016-09-08
61 2016-07-19 412,000 10,000 0.01 5,301,837,842 597,400 1.450 2016-07-15
62 2016-07-08 402,000 -20,000 0.01 5,301,837,842 558,780 1.390 2016-07-06
63 2016-06-14 422,000 -4,000 0.01 5,301,837,842 510,620 1.210 2016-06-10
64 2016-06-10 426,000 4,000 0.01 5,301,837,842 541,020 1.270 2016-06-07
65 2016-05-10 422,000 -60,000 0.01 5,301,837,842 514,840 1.220 2016-05-06
66 2016-05-09 482,000 30,000 0.01 5,301,837,842 597,680 1.240 2016-05-05
67 2016-05-03 452,000 30,000 0.01 5,301,837,842 537,880 1.190 2016-04-28
68 2016-04-14 422,000 -20,000 0.01 5,301,837,842 510,620 1.210 2016-04-12
69 2016-04-11 442,000 -40,000 0.01 5,301,837,842 468,520 1.060 2016-04-07
70 2016-03-10 482,000 20,000 0.01 5,301,837,842 482,000 1.000 2016-03-08
71 2015-09-16 462,000 -20,000 0.01 5,301,837,842 452,760 0.980 2015-09-14
72 2015-09-15 482,000 20,000 0.01 5,301,837,842 544,660 1.130 2015-09-11
73 2015-09-07 462,000 20,000 0.01 5,301,837,842 462,000 1.000 2015-09-02
74 2015-09-01 442,000 20,000 0.01 5,301,837,842 442,000 1.000 2015-08-28
75 2015-07-27 422,000 10,000 0.01 5,301,837,842 573,920 1.360 2015-07-23
76 2015-06-05 412,000 20,000 0.01 5,301,837,842 753,960 1.830 2015-06-03
77 2015-05-20 392,000 10,000 0.01 5,301,837,842 725,200 1.850 2015-05-18
78 2015-05-14 382,000 -2,000 0.01 5,301,837,842 691,420 1.810 2015-05-12
79 2015-04-10 384,000 -10,000 0.01 5,301,837,842 698,880 1.820 2015-04-08
80 2015-04-01 394,000 -80,000 0.01 5,301,837,842 614,640 1.560 2015-03-30
81 2015-03-27 474,000 40,000 0.01 5,301,837,842 696,780 1.470 2015-03-25
82 2015-03-20 434,000 40,000 0.01 5,301,837,842 690,060 1.590 2015-03-18
83 2014-12-30 394,000 10,000 0.01 5,301,837,842 661,920 1.680 2014-12-23
84 2014-11-19 384,000 -10,000 0.01 5,301,837,842 706,560 1.840 2014-11-17
85 2014-09-29 394,000 10,000 0.01 5,301,837,842 721,020 1.830 2014-09-25
86 2014-09-15 384,000 -30,000 0.01 5,301,837,842 748,800 1.950 2014-09-11
87 2014-09-12 414,000 30,000 0.01 5,301,837,842 799,020 1.930 2014-09-10
88 2014-09-11 384,000 10,000 0.01 5,301,837,842 760,320 1.980 2014-09-08
89 2014-08-15 374,000 -10,000 0.01 5,301,837,842 852,720 2.280 2014-08-13
90 2014-08-08 384,000 -30,000 0.01 5,301,837,842 844,800 2.200 2014-08-06
91 2014-08-05 414,000 -22,000 0.01 5,301,837,842 873,540 2.110 2014-08-01
92 2014-08-04 436,000 10,000 0.01 5,301,837,842 885,080 2.030 2014-07-31
93 2014-08-01 426,000 30,000 0.01 5,301,837,842 886,080 2.080 2014-07-30
94 2014-07-29 396,000 -40,000 0.01 5,301,837,842 803,880 2.030 2014-07-25
95 2014-07-23 436,000 30,000 0.01 5,301,837,842 832,760 1.910 2014-07-21
96 2014-07-22 406,000 -10,000 0.01 5,301,837,842 795,760 1.960 2014-07-18
97 2014-07-21 416,000 -46,000 0.01 5,301,837,842 802,880 1.930 2014-07-17
98 2014-07-17 462,000 -10,000 0.01 5,301,837,842 882,420 1.910 2014-07-15
99 2014-07-15 472,000 -20,000 0.01 5,301,837,842 868,480 1.840 2014-07-11
100 2014-07-14 492,000 30,000 0.01 5,301,837,842 875,760 1.780 2014-07-10
101 2014-07-04 462,000 -10,000 0.01 5,301,837,842 748,440 1.620 2014-07-02
102 2014-07-03 472,000 -8,000 0.01 5,301,837,842 750,480 1.590 2014-06-30
103 2014-06-27 480,000 6,000 0.01 5,301,837,842 758,400 1.580 2014-06-25
104 2014-06-24 474,000 2,000 0.01 5,301,837,842 805,800 1.700 2014-06-20
105 2014-06-23 472,000 -4,000 0.01 5,301,837,842 816,560 1.730 2014-06-19
106 2014-06-20 476,000 24,000 0.01 5,301,837,842 794,920 1.670 2014-06-18
107 2014-06-19 452,000 6,000 0.01 5,301,837,842 741,280 1.640 2014-06-17
108 2014-06-18 446,000 -50,000 0.01 5,301,837,842 767,120 1.720 2014-06-16
109 2014-06-16 496,000 34,000 0.01 5,301,837,842 892,800 1.800 2014-06-12
110 2014-06-13 462,000 10,000 0.01 5,301,837,842 836,220 1.810 2014-06-11
111 2014-06-12 452,000 -8,000 0.01 5,301,837,842 827,160 1.830 2014-06-10
112 2014-06-11 460,000 10,000 0.01 5,301,837,842 883,200 1.920 2014-06-09
113 2014-06-09 450,000 16,000 0.01 5,301,837,842 837,000 1.860 2014-06-05
114 2014-06-04 434,000 220,000 0.01 5,301,837,842 828,940 1.910 2014-05-30
115 2014-04-29 214,000 10,000 0.00 5,301,837,842 511,460 2.390 2014-04-25
116 2014-04-09 204,000 -10,000 0.00 5,301,837,842 477,360 2.340 2014-04-07
117 2014-04-04 214,000 10,000 0.00 5,301,837,842 477,220 2.230 2014-04-02
118 2014-01-20 204,000 30,000 0.00 5,301,837,842 497,760 2.440 2014-01-16
119 2014-01-17 174,000 -30,000 0.00 5,301,837,842 436,740 2.510 2014-01-15
120 2014-01-14 204,000 30,000 0.00 5,301,837,842 493,680 2.420 2014-01-10
121 2013-11-28 174,000 -4,000 0.00 5,301,837,842 471,540 2.710 2013-11-26
122 2013-11-21 178,000 -60,000 0.00 5,301,837,842 485,940 2.730 2013-11-19
123 2013-11-20 238,000 -10,000 0.00 5,301,837,842 642,600 2.700 2013-11-18
124 2013-10-25 248,000 64,000 0.00 5,301,837,842 649,760 2.620 2013-10-23
125 2013-10-18 184,000 -30,000 0.00 5,301,837,842 491,280 2.670 2013-10-16
126 2013-10-16 214,000 30,000 0.00 5,301,837,842 539,280 2.520 2013-10-11
127 2013-10-15 184,000 10,000 0.00 5,301,837,842 469,200 2.550 2013-10-10
128 2013-09-18 174,000 -18,000 0.00 5,301,837,842 483,720 2.780 2013-09-16
129 2013-09-17 192,000 18,000 0.00 5,301,837,842 528,000 2.750 2013-09-13
130 2013-09-12 174,000 -6,000 0.00 5,301,837,842 481,980 2.770 2013-09-10
131 2013-09-11 180,000 6,000 0.00 5,301,837,842 487,800 2.710 2013-09-09
132 2013-08-19 174,000 -30,000 0.00 5,301,837,842 455,880 2.620 2013-08-15
133 2013-08-15 204,000 -24,000 0.00 5,301,837,842 538,560 2.640 2013-08-12
134 2013-08-13 228,000 22,000 0.00 5,301,837,842 567,720 2.490 2013-08-09
135 2013-08-12 206,000 4,000 0.00 5,301,837,842 479,980 2.330 2013-08-08
136 2013-08-09 202,000 4,000 0.00 5,301,837,842 482,780 2.390 2013-08-07
137 2013-08-08 198,000 10,000 0.00 5,301,837,842 487,080 2.460 2013-08-06
138 2013-08-05 188,000 6,000 0.00 5,301,837,842 473,760 2.520 2013-08-01
139 2013-07-31 182,000 -10,000 0.00 5,301,837,842 476,840 2.620 2013-07-29
140 2013-07-30 192,000 6,000 0.00 5,301,837,842 503,040 2.620 2013-07-26
141 2013-07-29 186,000 2,000 0.00 5,301,837,842 491,040 2.640 2013-07-25
142 2013-07-26 184,000 10,000 0.00 5,301,837,842 491,280 2.670 2013-07-24
143 2013-07-17 174,000 -8,000 0.00 5,301,837,842 497,640 2.860 2013-07-15
144 2013-07-16 182,000 8,000 0.00 5,301,837,842 500,500 2.750 2013-07-12
145 2013-06-25 174,000 -30,000 0.00 5,301,837,842 464,580 2.670 2013-06-21
146 2013-06-20 204,000 60,000 0.00 5,301,837,842 554,880 2.720 2013-06-18
147 2013-05-31 144,000 30,000 0.00 5,301,837,842 447,840 3.110 2013-05-29
148 2013-05-30 114,000 -10,000 0.00 5,301,837,842 369,360 3.240 2013-05-28
149 2013-05-28 124,000 -30,000 0.00 5,301,837,842 384,400 3.100 2013-05-24
150 2013-05-20 154,000 -8,000 0.00 5,301,837,842 469,700 3.050 2013-05-15
151 2013-05-13 162,000 8,000 0.00 5,301,837,842 479,520 2.960 2013-05-09
152 2013-04-30 154,000 10,000 0.00 5,301,837,842 474,320 3.080 2013-04-26
153 2013-04-25 144,000 30,000 0.00 5,301,837,842 462,240 3.210 2013-04-23
154 2013-04-18 114,000 -20,000 0.00 5,301,837,842 372,780 3.270 2013-04-16
155 2013-04-17 134,000 20,000 0.00 5,301,837,842 435,500 3.250 2013-04-15
156 2013-02-26 114,000 -20,000 0.00 5,301,837,842 391,020 3.430 2013-02-22
157 2013-02-20 134,000 20,000 0.00 5,301,837,842 471,680 3.520 2013-02-18
158 2013-01-07 114,000 -16,000 0.00 5,301,837,842 352,260 3.090 2013-01-03
159 2013-01-04 130,000 16,000 0.00 5,301,837,842 380,900 2.930 2013-01-02
160 2012-12-27 114,000 -6,000 0.00 5,301,837,842 336,300 2.950 2012-12-20
161 2012-12-21 120,000 6,000 0.00 5,301,837,842 351,600 2.930 2012-12-19
162 2012-12-17 114,000 -2,000 0.00 5,301,837,842 336,300 2.950 2012-12-13
163 2012-12-13 116,000 -10,000 0.00 5,301,837,842 338,720 2.920 2012-12-11
164 2012-12-12 126,000 10,000 0.00 5,301,837,842 362,880 2.880 2012-12-10
165 2012-12-10 116,000 2,000 0.00 5,301,837,842 337,560 2.910 2012-12-06
166 2012-12-07 114,000 -10,000 0.00 5,301,837,842 331,740 2.910 2012-12-05
167 2012-12-03 124,000 -10,000 0.00 5,301,837,842 358,360 2.890 2012-11-29
168 2012-11-30 134,000 -40,000 0.00 5,301,837,842 373,860 2.790 2012-11-28
169 2012-11-08 174,000 -50,000 0.00 5,301,837,842 504,600 2.900 2012-11-06
170 2012-10-22 224,000 20,000 0.00 5,301,837,842 562,240 2.510 2012-10-18
171 2012-10-16 204,000 -36,000 0.00 5,301,837,842 485,520 2.380 2012-10-12
172 2012-09-11 240,000 -10,000 0.00 5,301,837,842 501,600 2.090 2012-09-07
173 2012-09-07 250,000 -10,000 0.00 5,301,837,842 490,000 1.960 2012-09-05
174 2012-09-03 260,000 20,000 0.00 5,301,837,842 530,400 2.040 2012-08-30
175 2012-08-30 240,000 -20,000 0.00 5,301,837,842 501,600 2.090 2012-08-28
176 2012-08-15 260,000 10,000 0.00 5,301,837,842 569,400 2.190 2012-08-13
177 2012-08-06 250,000 -500,000 0.00 5,301,837,842 547,500 2.190 2012-08-02
178 2012-08-01 750,000 -6,000 0.01 5,301,837,842 1,582,500 2.110 2012-07-30
179 2012-07-31 756,000 -20,000 0.01 5,301,837,842 1,617,840 2.140 2012-07-27
180 2012-07-26 776,000 -10,000 0.01 5,301,837,842 1,528,720 1.970 2012-07-24
181 2012-07-18 786,000 -10,000 0.01 5,301,837,842 1,564,140 1.990 2012-07-16
182 2012-07-13 796,000 10,000 0.02 5,301,837,842 1,599,960 2.010 2012-07-11
183 2012-07-12 786,000 10,000 0.01 5,301,837,842 1,579,860 2.010 2012-07-10
184 2012-07-11 776,000 10,000 0.01 5,301,837,842 1,606,320 2.070 2012-07-09
185 2012-07-10 766,000 480,000 0.01 5,301,837,842 1,662,220 2.170 2012-07-06
186 2012-07-06 286,000 -4,000 0.01 5,301,837,842 606,320 2.120 2012-07-04
187 2012-07-05 290,000 -10,000 0.01 5,301,837,842 591,600 2.040 2012-07-03
188 2012-07-04 300,000 80,000 0.01 5,301,837,842 597,000 1.990 2012-06-29
189 2012-07-03 220,000 46,000 0.00 5,301,837,842 437,800 1.990 2012-06-28
190 2012-06-19 174,000 -300,000 0.00 5,301,837,842 405,420 2.330 2012-06-15
191 2012-06-18 474,000 300,000 0.01 5,301,837,842 1,099,680 2.320 2012-06-14
192 2012-06-15 174,000 10,000 0.00 5,301,837,842 415,860 2.390 2012-06-13
193 2012-05-31 164,000 -14,000 0.00 5,301,837,842 436,240 2.660 2012-05-29
194 2012-05-21 178,000 50,000 0.00 5,301,837,842 425,420 2.390 2012-05-17
195 2012-05-18 128,000 10,000 0.00 5,302,861,842 311,040 2.430 2012-05-16
196 2012-05-16 118,000 -10,000 0.00 5,315,449,842 296,180 2.510 2012-05-14
197 2012-04-18 128,000 -28,000 0.00 5,359,111,842 343,040 2.680 2012-04-16
198 2012-04-17 156,000 -396,000 0.00 5,377,397,842 386,880 2.480 2012-04-13
199 2012-04-16 552,000 2,000 0.01 5,377,397,842 1,396,560 2.530 2012-04-12
200 2012-04-13 550,000 32,000 0.01 5,377,397,842 1,435,500 2.610 2012-04-11
201 2012-04-12 518,000 -18,000 0.01 5,377,397,842 1,377,880 2.660 2012-04-10
202 2012-04-11 536,000 14,000 0.01 5,377,397,842 1,495,440 2.790 2012-04-05
203 2012-04-10 522,000 360,000 0.01 5,377,397,842 1,487,700 2.850 2012-04-03
204 2012-04-05 162,000 -20,000 0.00 5,377,397,842 432,540 2.670 2012-04-02
205 2012-04-03 182,000 14,000 0.00 5,377,397,842 478,660 2.630 2012-03-30
206 2012-04-02 168,000 16,000 0.00 5,377,397,842 445,200 2.650 2012-03-29
207 2012-03-26 152,000 20,000 0.00 5,377,397,842 421,040 2.770 2012-03-22
208 2012-03-23 132,000 -6,000 0.00 5,377,397,842 365,640 2.770 2012-03-21
209 2012-03-22 138,000 14,000 0.00 5,377,397,842 380,880 2.760 2012-03-20
210 2012-03-21 124,000 -10,000 0.00 5,377,397,842 348,440 2.810 2012-03-19
211 2012-03-09 134,000 10,000 0.00 5,377,397,842 389,940 2.910 2012-03-07
212 2012-02-29 124,000 6,000 0.00 5,377,397,842 406,720 3.280 2012-02-27
213 2012-02-28 118,000 -10,000 0.00 5,377,397,842 394,120 3.340 2012-02-24
214 2012-02-27 128,000 10,000 0.00 5,377,397,842 412,160 3.220 2012-02-23
215 2012-02-20 118,000 -10,000 0.00 5,377,397,842 387,040 3.280 2012-02-16
216 2012-02-17 128,000 -10,000 0.00 5,377,397,842 433,920 3.390 2012-02-15
217 2012-02-15 138,000 10,000 0.00 5,377,397,842 445,740 3.230 2012-02-13
218 2012-02-14 128,000 4,000 0.00 5,377,397,842 417,280 3.260 2012-02-10
219 2012-02-08 124,000 -10,000 0.00 5,377,397,842 414,160 3.340 2012-02-06
220 2012-01-19 134,000 -10,000 0.00 5,377,397,842 387,260 2.890 2012-01-17
221 2012-01-12 144,000 -10,000 0.00 5,377,397,842 408,960 2.840 2012-01-10
222 2011-12-23 154,000 -16,000 0.00 5,380,563,842 403,480 2.620 2011-12-21
223 2011-12-22 170,000 16,000 0.00 5,380,563,842 435,200 2.560 2011-12-20
224 2011-12-19 154,000 10,000 0.00 5,380,563,842 414,260 2.690 2011-12-15
225 2011-12-13 144,000 10,000 0.00 5,380,563,842 410,400 2.850 2011-12-09
226 2011-12-09 134,000 -10,000 0.00 5,380,563,842 396,640 2.960 2011-12-07
227 2011-12-08 144,000 10,000 0.00 5,380,563,842 417,600 2.900 2011-12-06
228 2011-12-06 134,000 6,000 0.00 5,380,563,842 418,080 3.120 2011-12-02
229 2011-11-30 128,000 -14,000 0.00 5,380,563,842 378,880 2.960 2011-11-28
230 2011-11-24 142,000 10,000 0.00 5,380,563,842 397,600 2.800 2011-11-22
231 2011-11-17 132,000 4,000 0.00 5,380,563,842 406,560 3.080 2011-11-15
232 2011-11-16 128,000 -10,000 0.00 5,380,563,842 398,080 3.110 2011-11-14
233 2011-11-14 138,000 10,000 0.00 5,380,563,842 402,960 2.920 2011-11-10
234 2011-11-09 128,000 10,000 0.00 5,380,563,842 416,000 3.250 2011-11-07
235 2011-11-08 118,000 -20,000 0.00 5,380,563,842 404,740 3.430 2011-11-04
236 2011-11-03 138,000 10,000 0.00 5,380,563,842 440,220 3.190 2011-11-01
237 2011-11-02 128,000 10,000 0.00 5,380,563,842 417,280 3.260 2011-10-31
238 2011-11-01 118,000 -6,000 0.00 5,380,563,842 411,820 3.490 2011-10-28
239 2011-10-31 124,000 6,000 0.00 5,380,563,842 422,840 3.410 2011-10-27
240 2011-10-11 118,000 -10,000 0.00 5,380,563,842 297,360 2.520 2011-10-07
241 2011-10-10 128,000 -8,000 0.00 5,380,563,842 290,560 2.270 2011-10-06
242 2011-10-07 136,000 10,000 0.00 5,380,563,842 277,440 2.040 2011-10-04
243 2011-10-03 126,000 -20,000 0.00 5,380,563,842 351,540 2.790 2011-09-28
244 2011-09-30 146,000 20,000 0.00 5,380,563,842 385,440 2.640 2011-09-27
245 2011-09-28 126,000 -50,000 0.00 5,380,563,842 318,780 2.530 2011-09-26
246 2011-09-26 176,000 8,000 0.00 5,380,563,842 510,400 2.900 2011-09-22
247 2011-09-23 168,000 -10,000 0.00 5,380,563,842 525,840 3.130 2011-09-21
248 2011-09-15 178,000 4,000 0.00 5,380,563,842 624,780 3.510 2011-09-12
249 2011-09-05 174,000 -50,000 0.00 5,380,563,842 659,460 3.790 2011-09-01
250 2011-09-02 224,000 50,000 0.00 5,380,563,842 824,320 3.680 2011-08-31
251 2011-08-24 174,000 -20,000 0.00 5,380,563,842 586,380 3.370 2011-08-22
252 2011-08-23 194,000 20,000 0.00 5,380,563,842 669,300 3.450 2011-08-19
253 2011-08-19 174,000 -10,000 0.00 5,380,563,842 652,500 3.750 2011-08-17
254 2011-08-18 184,000 -4,000 0.00 5,380,563,842 660,560 3.590 2011-08-16
255 2011-08-16 188,000 10,000 0.00 5,380,563,842 622,280 3.310 2011-08-12
256 2011-08-15 178,000 -20,000 0.00 5,380,563,842 578,500 3.250 2011-08-11
257 2011-08-12 198,000 6,000 0.00 5,380,563,842 653,400 3.300 2011-08-10
258 2011-08-10 192,000 6,000 0.00 5,380,563,842 716,160 3.730 2011-08-08
259 2011-06-27 186,000 -2,000 0.00 5,380,563,842 801,660 4.310 2011-06-23
260 2011-06-21 188,000 -10,000 0.00 5,380,563,842 808,400 4.300 2011-06-17
261 2011-06-20 198,000 10,000 0.00 5,380,563,842 817,740 4.130 2011-06-16
262 2011-06-02 188,000 -10,000 0.00 5,380,563,842 938,120 4.990 2011-05-31
263 2011-05-31 198,000 -38,000 0.00 5,380,563,842 950,400 4.800 2011-05-27
264 2011-05-30 236,000 18,000 0.00 5,380,563,842 1,099,760 4.660 2011-05-26
265 2011-05-27 218,000 42,000 0.00 5,380,563,842 1,063,840 4.880 2011-05-25
266 2011-05-19 176,000 -10,000 0.00 5,380,563,842 960,960 5.460 2011-05-17
267 2011-05-12 186,000 -6,000 0.00 5,380,563,842 1,036,020 5.570 2011-05-09
268 2011-05-09 192,000 -10,000 0.00 5,380,563,842 1,017,600 5.300 2011-05-05
269 2011-05-06 202,000 6,000 0.00 5,380,563,842 1,064,540 5.270 2011-05-04
270 2011-05-05 196,000 10,000 0.00 5,380,563,842 1,038,800 5.300 2011-05-03
271 2011-05-03 186,000 10,000 0.00 5,380,563,842 1,019,280 5.480 2011-04-28
272 2011-04-26 176,000 -10,000 0.00 5,380,563,842 1,034,880 5.880 2011-04-20
273 2011-04-21 186,000 4,000 0.00 5,380,563,842 1,073,220 5.770 2011-04-19
274 2011-04-19 182,000 10,000 0.00 5,380,563,842 1,061,060 5.830 2011-04-15
275 2011-04-15 172,000 4,000 0.00 5,380,563,842 1,030,280 5.990 2011-04-13
276 2011-04-14 168,000 50,000 0.00 5,380,563,842 999,600 5.950 2011-04-12
277 2011-04-13 118,000 -20,000 0.00 5,380,563,842 720,980 6.110 2011-04-11
278 2011-04-12 138,000 -18,000 0.00 5,380,563,842 830,760 6.020 2011-04-08
279 2011-04-08 156,000 10,000 0.00 5,380,563,842 928,200 5.950 2011-04-06
280 2011-04-07 146,000 -10,000 0.00 5,380,563,842 873,080 5.980 2011-04-04
281 2011-04-06 156,000 6,000 0.00 5,380,563,842 889,200 5.700 2011-04-01
282 2011-03-31 150,000 4,000 0.00 5,380,563,842 831,000 5.540 2011-03-29
283 2011-03-23 146,000 -10,000 0.00 5,380,563,842 836,580 5.730 2011-03-21
284 2011-03-18 156,000 4,000 0.00 5,380,563,842 865,800 5.550 2011-03-16
285 2011-03-17 152,000 6,000 0.00 5,380,563,842 849,680 5.590 2011-03-15
286 2011-03-15 146,000 -4,000 0.00 5,380,563,842 830,740 5.690 2011-03-11
287 2011-03-02 150,000 -10,000 0.00 5,380,563,842 859,500 5.730 2011-02-28
288 2011-03-01 160,000 -16,000 0.00 5,380,563,842 916,800 5.730 2011-02-25
289 2011-02-24 176,000 14,000 0.00 5,380,563,842 881,760 5.010 2011-02-22
290 2011-02-17 162,000 -4,000 0.00 5,380,563,842 855,360 5.280 2011-02-15
291 2011-02-16 166,000 -10,000 0.00 5,380,563,842 861,540 5.190 2011-02-14
292 2011-02-15 176,000 10,000 0.00 5,380,563,842 871,200 4.950 2011-02-11
293 2011-02-14 166,000 8,000 0.00 5,380,563,842 833,320 5.020 2011-02-10
294 2011-02-10 158,000 -16,000 0.00 5,380,563,842 859,520 5.440 2011-02-08
295 2011-02-08 174,000 10,000 0.00 5,380,563,842 929,160 5.340 2011-02-01
296 2011-02-07 164,000 6,000 0.00 5,380,563,842 865,920 5.280 2011-01-31
297 2011-02-01 158,000 2,000 0.00 5,380,563,842 827,920 5.240 2011-01-28
298 2011-01-31 156,000 6,000 0.00 5,380,563,842 836,160 5.360 2011-01-27
299 2011-01-21 150,000 -6,000 0.00 5,380,563,842 856,500 5.710 2011-01-19
300 2011-01-20 156,000 -4,000 0.00 5,380,563,842 887,640 5.690 2011-01-18
301 2011-01-17 160,000 -6,000 0.00 5,380,563,842 969,600 6.060 2011-01-13
302 2011-01-12 166,000 4,000 0.00 5,380,563,842 972,760 5.860 2011-01-10
303 2011-01-07 162,000 -14,000 0.00 5,380,563,842 967,140 5.970 2011-01-05
304 2011-01-06 176,000 -12,000 0.00 5,380,563,842 1,038,400 5.900 2011-01-04
305 2011-01-05 188,000 -4,000 0.00 5,380,563,842 1,028,360 5.470 2011-01-03
306 2011-01-04 192,000 -10,000 0.00 5,380,563,842 1,008,000 5.250 2010-12-30
307 2010-12-14 202,000 -6,000 0.00 5,380,563,842 1,040,300 5.150 2010-12-10
308 2010-12-13 208,000 8,000 0.00 5,380,563,842 1,073,280 5.160 2010-12-09
309 2010-12-10 200,000 10,000 0.00 5,380,563,842 1,056,000 5.280 2010-12-08
310 2010-12-08 190,000 -16,000 0.00 5,380,563,842 1,058,300 5.570 2010-12-06
311 2010-12-06 206,000 -2,000 0.00 5,380,563,842 1,112,400 5.400 2010-12-02
312 2010-11-29 208,000 -26,000 0.00 5,380,563,842 1,154,400 5.550 2010-11-25
313 2010-11-26 234,000 2,000 0.00 5,380,563,842 1,256,580 5.370 2010-11-24
314 2010-11-25 232,000 -4,000 0.00 5,380,563,842 1,194,800 5.150 2010-11-23
315 2010-11-24 236,000 -2,000 0.00 5,380,563,842 1,248,440 5.290 2010-11-22
316 2010-11-23 238,000 -4,000 0.00 5,380,563,842 1,239,980 5.210 2010-11-19
317 2010-11-22 242,000 16,000 0.00 5,380,563,842 1,246,300 5.150 2010-11-18
318 2010-11-18 226,000 14,000 0.00 5,380,563,842 1,186,500 5.250 2010-11-16
319 2010-11-11 212,000 -10,000 0.00 5,380,563,842 1,233,840 5.820 2010-11-09
320 2010-11-09 222,000 -6,000 0.00 5,380,563,842 1,312,020 5.910 2010-11-05
321 2010-11-05 228,000 -12,000 0.00 5,380,563,842 1,258,560 5.520 2010-11-03
322 2010-11-04 240,000 -4,000 0.00 5,380,563,842 1,291,200 5.380 2010-11-02
323 2010-10-29 244,000 -46,000 0.00 5,380,563,842 1,298,080 5.320 2010-10-27
324 2010-10-28 290,000 -4,000 0.01 5,380,563,842 1,583,400 5.460 2010-10-26
325 2010-10-27 294,000 52,000 0.01 5,380,563,842 1,581,720 5.380 2010-10-25
326 2010-10-13 242,000 -20,000 0.00 5,380,563,842 1,292,280 5.340 2010-10-11
327 2010-10-05 262,000 -44,000 0.00 5,380,563,842 1,378,120 5.260 2010-09-30
328 2010-10-04 306,000 -20,000 0.01 5,380,563,842 1,637,100 5.350 2010-09-29
329 2010-09-30 326,000 -22,000 0.01 5,380,563,842 1,597,400 4.900 2010-09-28
330 2010-09-29 348,000 20,000 0.01 5,380,563,842 1,691,280 4.860 2010-09-27
331 2010-09-28 328,000 10,000 0.01 5,380,563,842 1,482,560 4.520 2010-09-24
332 2010-09-27 318,000 -16,000 0.01 5,380,563,842 1,421,460 4.470 2010-09-22
333 2010-09-24 334,000 -4,000 0.01 5,380,563,842 1,466,260 4.390 2010-09-21
334 2010-09-21 338,000 10,000 0.01 5,380,563,842 1,473,680 4.360 2010-09-17
335 2010-09-20 328,000 10,000 0.01 5,380,563,842 1,410,400 4.300 2010-09-16
336 2010-09-16 318,000 6,000 0.01 5,380,563,842 1,402,380 4.410 2010-09-14
337 2010-09-15 312,000 -6,000 0.01 5,380,563,842 1,397,760 4.480 2010-09-13
338 2010-09-13 318,000 10,000 0.01 5,380,563,842 1,389,660 4.370 2010-09-09
339 2010-09-08 308,000 14,000 0.01 5,380,563,842 1,386,000 4.500 2010-09-06
340 2010-09-06 294,000 -34,000 0.01 5,380,563,842 1,278,900 4.350 2010-09-02
341 2010-09-03 328,000 24,000 0.01 5,380,563,842 1,364,480 4.160 2010-09-01
342 2010-09-01 304,000 4,000 0.01 5,380,563,842 1,255,520 4.130 2010-08-30
343 2010-08-31 300,000 10,000 0.01 5,380,563,842 1,224,000 4.080 2010-08-27
344 2010-08-26 290,000 -4,000 0.01 5,380,563,842 1,328,200 4.580 2010-08-24
345 2010-08-25 294,000 -16,000 0.01 5,380,563,842 1,343,580 4.570 2010-08-23
346 2010-08-17 310,000 -10,000 0.01 5,380,563,842 1,370,200 4.420 2010-08-13
347 2010-08-16 320,000 10,000 0.01 5,380,563,842 1,395,200 4.360 2010-08-12
348 2010-08-13 310,000 -2,000 0.01 5,380,563,842 1,388,800 4.480 2010-08-11
349 2010-08-10 312,000 10,000 0.01 5,380,563,842 1,469,520 4.710 2010-08-06
350 2010-08-05 302,000 -2,000 0.01 5,380,563,842 1,464,700 4.850 2010-08-03
351 2010-08-04 304,000 -8,000 0.01 5,380,563,842 1,468,320 4.830 2010-08-02
352 2010-08-03 312,000 16,000 0.01 5,380,563,842 1,397,760 4.480 2010-07-30
353 2010-07-30 296,000 16,000 0.01 5,380,563,842 1,302,400 4.400 2010-07-28
354 2010-07-28 280,000 14,000 0.01 5,380,563,842 1,237,600 4.420 2010-07-26
355 2010-07-26 266,000 -6,000 0.00 5,380,563,842 1,167,740 4.390 2010-07-22
356 2010-07-23 272,000 -26,000 0.01 5,380,563,842 1,150,560 4.230 2010-07-21
357 2010-07-22 298,000 -30,000 0.01 5,380,563,842 1,230,740 4.130 2010-07-20
358 2010-07-21 328,000 50,000 0.01 5,380,563,842 1,279,200 3.900 2010-07-19
359 2010-07-19 278,000 -10,000 0.01 5,380,563,842 1,106,440 3.980 2010-07-15
360 2010-07-16 288,000 6,000 0.01 5,380,563,842 1,180,800 4.100 2010-07-14
361 2010-07-14 282,000 20,000 0.01 5,380,563,842 1,221,060 4.330 2010-07-12
362 2010-07-13 262,000 -20,000 0.00 5,380,563,842 1,160,660 4.430 2010-07-09
363 2010-07-12 282,000 20,000 0.01 5,380,563,842 1,209,780 4.290 2010-07-08
364 2010-07-09 262,000 -10,000 0.00 5,380,563,842 1,116,120 4.260 2010-07-07
365 2010-07-08 272,000 10,000 0.01 5,380,563,842 1,147,840 4.220 2010-07-06
366 2010-07-06 262,000 14,000 0.00 5,380,563,842 1,089,920 4.160 2010-07-02
367 2010-07-02 248,000 -50,000 0.00 5,380,563,842 1,103,600 4.450 2010-06-29
368 2010-06-28 298,000 -16,000 0.01 5,380,563,842 1,445,300 4.850 2010-06-24
369 2010-06-24 314,000 6,000 0.01 5,380,563,842 1,532,320 4.880 2010-06-22
370 2010-06-23 308,000 28,000 0.01 5,380,563,842 1,493,800 4.850 2010-06-21
371 2010-06-21 280,000 6,000 0.01 5,380,563,842 1,279,600 4.570 2010-06-17
372 2010-06-15 274,000 20,000 0.01 5,380,563,842 1,202,860 4.390 2010-06-11
373 2010-06-07 254,000 -6,000 0.00 5,380,563,842 1,163,320 4.580 2010-06-03
374 2010-06-04 260,000 10,000 0.00 5,380,563,842 1,196,000 4.600 2010-06-02
375 2010-06-03 250,000 6,000 0.00 5,380,563,842 1,172,500 4.690 2010-06-01
376 2010-06-01 244,000 -10,000 0.00 5,380,563,842 1,180,960 4.840 2010-05-28
377 2010-05-31 254,000 2,000 0.00 5,380,563,842 1,176,020 4.630 2010-05-27
378 2010-05-27 252,000 -44,000 0.00 5,380,563,842 1,073,520 4.260 2010-05-25
379 2010-05-26 296,000 34,000 0.01 5,380,563,842 1,337,920 4.520 2010-05-24
380 2010-05-19 262,000 -4,000 0.00 5,380,563,842 1,213,060 4.630 2010-05-17
381 2010-05-17 266,000 -2,000 0.00 5,380,563,842 1,383,200 5.200 2010-05-13
382 2010-05-13 268,000 16,000 0.00 5,380,563,842 1,342,680 5.010 2010-05-11
383 2010-05-12 252,000 -4,000 0.00 5,380,563,842 1,282,680 5.090 2010-05-10
384 2010-05-11 256,000 -10,000 0.00 5,380,563,842 1,195,520 4.670 2010-05-07
385 2010-05-10 266,000 -6,000 0.00 5,380,563,842 1,260,840 4.740 2010-05-06
386 2010-05-06 272,000 10,000 0.01 5,380,563,842 1,430,720 5.260 2010-05-04
387 2010-05-05 262,000 30,000 0.00 5,380,563,842 1,412,180 5.390 2010-05-03
388 2010-05-04 232,000 -30,000 0.00 5,380,563,842 1,289,920 5.560 2010-04-30
389 2010-05-03 262,000 16,000 0.00 5,380,563,842 1,438,380 5.490 2010-04-29
390 2010-04-30 246,000 10,000 0.00 5,380,563,842 1,380,060 5.610 2010-04-28
391 2010-04-29 236,000 20,000 0.00 5,380,563,842 1,349,920 5.720 2010-04-27
392 2010-04-28 216,000 -6,000 0.00 5,380,563,842 1,248,480 5.780 2010-04-26
393 2010-04-26 222,000 16,000 0.00 5,380,563,842 1,307,580 5.890 2010-04-22
394 2010-04-23 206,000 -32,000 0.00 5,380,563,842 1,262,780 6.130 2010-04-21
395 2010-04-22 238,000 -34,000 0.00 5,380,563,842 1,404,200 5.900 2010-04-20
396 2010-04-21 272,000 -10,000 0.01 5,380,563,842 1,534,080 5.640 2010-04-19
397 2010-04-20 282,000 8,000 0.01 5,380,563,842 1,615,860 5.730 2010-04-16
398 2010-04-16 274,000 -26,000 0.01 5,380,563,842 1,583,720 5.780 2010-04-14
399 2010-04-15 300,000 10,000 0.01 5,380,563,842 1,737,000 5.790 2010-04-13
400 2010-04-14 290,000 2,000 0.01 5,380,563,842 1,658,800 5.720 2010-04-12
401 2010-04-13 288,000 26,000 0.01 5,380,563,842 1,641,600 5.700 2010-04-09
402 2010-04-12 262,000 44,000 0.00 5,380,563,842 1,511,740 5.770 2010-04-08
403 2010-04-09 218,000 10,000 0.00 5,380,563,842 1,314,540 6.030 2010-04-07
404 2010-04-08 208,000 -14,000 0.00 5,380,563,842 1,225,120 5.890 2010-04-01
405 2010-04-07 222,000 20,000 0.00 5,380,563,842 1,309,800 5.900 2010-03-31
406 2010-04-01 202,000 -6,000 0.00 5,380,563,842 1,226,140 6.070 2010-03-30
407 2010-03-31 208,000 8,000 0.00 5,380,563,842 1,287,520 6.190 2010-03-29
408 2010-03-30 200,000 -22,000 0.00 5,375,563,842 1,188,000 5.940 2010-03-26
409 2010-03-29 222,000 68,000 0.00 5,375,563,842 1,236,540 5.570 2010-03-25
410 2010-03-25 154,000 -10,000 0.00 5,375,563,842 934,780 6.070 2010-03-23
411 2010-03-23 164,000 20,000 0.00 5,375,563,842 1,059,440 6.460 2010-03-19
412 2010-03-22 144,000 -6,000 0.00 5,375,563,842 938,880 6.520 2010-03-18
413 2010-03-19 150,000 -12,000 0.00 5,375,563,842 961,500 6.410 2010-03-17
414 2010-03-18 162,000 30,000 0.00 5,375,563,842 1,017,360 6.280 2010-03-16
415 2010-03-17 132,000 40,000 0.00 5,375,563,842 855,360 6.480 2010-03-15
416 2010-03-16 92,000 -30,000 0.00 5,375,563,842 597,080 6.490 2010-03-12
417 2010-03-15 122,000 12,000 0.00 5,375,563,842 786,900 6.450 2010-03-11
418 2010-03-10 110,000 -6,000 0.00 5,375,563,842 750,200 6.820 2010-03-08
419 2010-03-08 116,000 6,000 0.00 5,375,563,842 764,440 6.590 2010-03-04
420 2010-03-05 110,000 6,000 0.00 5,375,563,842 724,900 6.590 2010-03-03
421 2010-03-04 104,000 -6,000 0.00 5,375,563,842 715,520 6.880 2010-03-02
422 2010-03-03 110,000 30,000 0.00 5,375,563,842 770,000 7.000 2010-03-01
423 2010-02-26 80,000 6,000 0.00 5,375,563,842 565,600 7.070 2010-02-24
424 2010-02-24 74,000 -4,000 0.00 5,375,563,842 483,220 6.530 2010-02-22
425 2010-02-19 78,000 20,000 0.00 5,375,563,842 511,680 6.560 2010-02-17
426 2010-02-18 58,000 -26,000 0.00 5,375,563,842 377,000 6.500 2010-02-12
427 2010-02-17 84,000 20,000 0.00 5,375,563,842 551,040 6.560 2010-02-11
428 2010-02-04 64,000 -2,000 0.00 5,375,563,842 450,560 7.040 2010-02-02
429 2010-02-01 66,000 32,000 0.00 5,375,563,842 448,800 6.800 2010-01-28
430 2010-01-29 34,000 -30,000 0.00 5,370,563,842 234,940 6.910 2010-01-27
431 2010-01-27 64,000 -2,000 0.00 5,370,563,842 460,160 7.190 2010-01-25
432 2010-01-26 66,000 -8,000 0.00 5,370,563,842 473,220 7.170 2010-01-22
433 2010-01-22 74,000 10,000 0.00 5,370,563,842 580,900 7.850 2010-01-20
434 2010-01-19 64,000 -22,000 0.00 5,370,563,842 520,320 8.130 2010-01-15
435 2010-01-15 86,000 32,000 0.00 5,370,563,842 666,500 7.750 2010-01-13
436 2010-01-14 54,000 -20,000 0.00 5,370,563,842 437,400 8.100 2010-01-12
437 2010-01-12 74,000 20,000 0.00 5,370,563,842 605,320 8.180 2010-01-08
438 2010-01-11 54,000 -36,000 0.00 5,370,563,842 459,000 8.500 2010-01-07
439 2010-01-08 90,000 58,000 0.00 5,370,563,842 758,700 8.430 2010-01-06
440 2010-01-07 32,000 -2,000 0.00 5,370,563,842 265,920 8.310 2010-01-05
441 2010-01-06 34,000 -8,000 0.00 5,370,563,842 272,000 8.000 2010-01-04
442 2010-01-05 42,000 -4,000 0.00 5,370,563,842 316,260 7.530 2009-12-30
443 2010-01-04 46,000 2,000 0.00 5,370,563,842 349,140 7.590 2009-12-29
444 2009-12-29 44,000 -8,000 0.00 5,369,763,842 320,760 7.290 2009-12-23
445 2009-12-28 52,000 10,000 0.00 5,369,763,842 379,600 7.300 2009-12-22
446 2009-12-16 42,000 40,000 0.00 5,369,763,842 323,820 7.710 2009-12-14
447 2009-12-15 2,000 -40,000 0.00 5,369,763,842 16,000 8.000 2009-12-11
448 2009-12-10 42,000 -6,000 0.00 5,369,763,842 327,600 7.800 2009-12-08
449 2009-12-09 48,000 8,000 0.00 5,369,763,842 363,840 7.580 2009-12-07
450 2009-12-02 40,000 20,000 0.00 5,368,513,842 287,600 7.190 2009-11-30
451 2009-12-01 20,000 20,000 0.00 5,368,513,842 136,000 6.800 2009-11-27
452 2009-11-26 0 -6,000 0.00 5,015,505,352 0 7.150 2009-11-24
453 2009-11-24 6,000 -30,000 0.00 5,015,505,352 41,100 6.850 2009-11-20
454 2009-11-16 36,000 -10,000 0.00 5,001,805,352 253,080 7.030 2009-11-12
455 2009-11-11 46,000 36,000 0.00 5,001,805,352 320,620 6.970 2009-11-09
456 2009-11-09 10,000 -6,000 0.00 5,000,205,352 65,600 6.560 2009-11-05
457 2009-11-06 16,000 -6,000 0.00 4,996,955,352 104,480 6.530 2009-11-04
458 2009-11-05 22,000 -14,000 0.00 4,996,955,352 141,460 6.430 2009-11-03
459 2009-11-04 36,000 -10,000 0.00 4,996,955,352 216,000 6.000 2009-11-02
460 2009-11-03 46,000 10,000 0.00 4,996,955,352 277,840 6.040 2009-10-30
461 2009-10-30 36,000 4,000 0.00 4,995,955,352 223,560 6.210 2009-10-28
462 2009-10-29 32,000 -50,000 0.00 4,995,955,352 198,400 6.200 2009-10-27
463 2009-10-28 82,000 -10,000 0.00 4,995,955,352 497,740 6.070 2009-10-23
464 2009-10-27 92,000 16,000 0.00 4,995,955,352 551,080 5.990 2009-10-22
465 2009-10-21 76,000 50,000 0.00 4,995,955,352 408,880 5.380 2009-10-19
466 2009-10-09 26,000 6,000 0.00 4,995,955,352 140,660 5.410 2009-10-07
467 2009-09-25 20,000 -4,000 0.00 4,994,955,352 109,200 5.460 2009-09-23
468 2009-09-24 24,000 14,000 0.00 4,994,955,352 131,760 5.490 2009-09-22
469 2009-09-21 10,000 -2,000 0.00 4,994,955,352 56,400 5.640 2009-09-17
470 2009-09-18 12,000 -4,000 0.00 4,994,955,352 66,720 5.560 2009-09-16
471 2009-09-10 16,000 6,000 0.00 4,994,955,352 85,600 5.350 2009-09-08
472 2009-09-07 10,000 -10,000 0.00 4,994,955,352 50,900 5.090 2009-09-03
473 2009-09-03 20,000 10,000 0.00 4,994,955,352 99,400 4.970 2009-09-01
474 2009-08-31 10,000 -10,000 0.00 4,994,955,352 56,000 5.600 2009-08-27
475 2009-08-28 20,000 -54,000 0.00 4,989,955,352 113,800 5.690 2009-08-26
476 2009-08-27 74,000 60,000 0.00 4,989,955,352 398,120 5.380 2009-08-25
477 2009-08-26 14,000 -4,000 0.00 4,989,955,352 74,200 5.300 2009-08-24
478 2009-08-24 18,000 6,000 0.00 4,989,955,352 95,220 5.290 2009-08-20
479 2009-08-21 12,000 4,000 0.00 4,989,955,352 62,640 5.220 2009-08-19
480 2009-08-19 8,000 -6,000 0.00 4,989,955,352 43,120 5.390 2009-08-17
481 2009-08-18 14,000 -4,000 0.00 4,989,955,352 79,800 5.700 2009-08-14
482 2009-08-17 18,000 10,000 0.00 4,989,955,352 102,600 5.700 2009-08-13
483 2009-08-13 8,000 4,000 0.00 4,989,955,352 45,280 5.660 2009-08-11
484 2009-08-06 4,000 -10,000 0.00 4,989,955,352 20,800 5.200 2009-08-04
485 2009-07-31 14,000 10,000 0.00 4,989,955,352 72,660 5.190 2009-07-29
486 2009-07-30 4,000 -6,000 0.00 4,989,955,352 21,960 5.490 2009-07-28
487 2009-07-29 10,000 -14,000 0.00 4,989,955,352 55,000 5.500 2009-07-27
488 2009-07-28 24,000 -16,000 0.00 4,989,955,352 120,720 5.030 2009-07-24
489 2009-07-24 40,000 4,000 0.00 4,581,955,352 186,800 4.670 2009-07-22
490 2009-07-23 36,000 20,000 0.00 4,581,955,352 162,000 4.500 2009-07-21
491 2009-07-22 16,000 4,000 0.00 4,581,955,352 74,560 4.660 2009-07-20
492 2009-07-21 12,000 6,000 0.00 4,581,955,352 57,000 4.750 2009-07-17
493 2009-07-20 6,000 6,000 0.00 4,581,955,352 26,880 4.480 2009-07-16
494 2009-07-17 0 -6,000 0.00 4,581,955,352 0 4.640 2009-07-15
495 2009-07-13 6,000 6,000 0.00 4,581,955,352 25,980 4.330 2009-07-09
496 2009-06-22 0 -10,000 0.00 4,581,255,352 0 3.820 2009-06-18
497 2009-06-10 10,000 10,000 0.00 4,581,255,352 38,000 3.800 2009-06-08
498 2009-06-04 0 -2,000 0.00 4,574,755,352 0 3.590 2009-06-02
499 2009-06-03 2,000 -20,000 0.00 4,574,755,352 6,840 3.420 2009-06-01
500 2009-06-02 22,000 -10,000 0.00 4,574,755,352 68,200 3.100 2009-05-29
501 2009-06-01 32,000 -8,000 0.00 4,574,755,352 98,560 3.080 2009-05-27
502 2009-05-27 40,000 4,000 0.00 4,564,555,352 119,200 2.980 2009-05-25
503 2009-05-26 36,000 -46,000 0.00 4,564,555,352 110,520 3.070 2009-05-22
504 2009-05-25 82,000 56,000 0.00 4,564,555,352 255,020 3.110 2009-05-21
505 2009-05-22 26,000 10,000 0.00 4,564,555,352 82,160 3.160 2009-05-20
506 2009-05-21 16,000 10,000 0.00 4,564,555,352 50,400 3.150 2009-05-19
507 2009-05-13 6,000 -8,000 0.00 4,564,555,352 18,420 3.070 2009-05-11
508 2009-05-11 14,000 10,000 0.00 4,564,555,352 42,000 3.000 2009-05-07
509 2009-05-06 4,000 -26,000 0.00 4,564,555,352 9,920 2.480 2009-05-04
510 2009-05-05 30,000 -16,000 0.00 4,564,555,352 64,800 2.160 2009-04-30
511 2009-05-04 46,000 30,000 0.00 4,564,555,352 95,680 2.080 2009-04-29
512 2009-04-30 16,000 12,000 0.00 4,564,555,352 32,000 2.000 2009-04-28
513 2009-04-28 4,000 -20,000 0.00 4,564,555,352 9,160 2.290 2009-04-24
514 2009-04-27 24,000 20,000 0.00 4,564,555,352 55,680 2.320 2009-04-23
515 2009-04-24 4,000 -30,000 0.00 4,564,555,352 8,600 2.150 2009-04-22
516 2009-04-23 34,000 -20,000 0.00 4,564,555,352 80,920 2.380 2009-04-21
517 2009-04-22 54,000 20,000 0.00 4,564,555,352 126,900 2.350 2009-04-20
518 2009-04-20 34,000 -30,000 0.00 4,564,555,352 71,740 2.110 2009-04-16
519 2009-04-17 64,000 -70,000 0.00 4,564,555,352 141,440 2.210 2009-04-15
520 2009-04-16 134,000 60,000 0.00 4,564,555,352 255,940 1.910 2009-04-14
521 2009-04-15 74,000 70,000 0.00 4,564,555,352 133,200 1.800 2009-04-09
522 2009-04-09 4,000 -10,000 0.00 4,564,555,352 7,280 1.820 2009-04-07
523 2009-04-08 14,000 -60,000 0.00 4,564,555,352 25,340 1.810 2009-04-06
524 2009-04-07 74,000 60,000 0.00 4,564,555,352 136,900 1.850 2009-04-03
525 2009-03-30 14,000 -10,000 0.00 4,564,555,352 24,220 1.730 2009-03-26
526 2009-03-27 24,000 -6,000 0.00 4,564,555,352 41,280 1.720 2009-03-25
527 2009-03-26 30,000 16,000 0.00 4,564,555,352 53,400 1.780 2009-03-24
528 2009-03-19 14,000 -28,000 0.00 4,564,555,352 21,980 1.570 2009-03-17
529 2009-03-18 42,000 22,000 0.00 4,564,555,352 64,260 1.530 2009-03-16
530 2009-03-17 20,000 16,000 0.00 4,564,555,352 30,600 1.530 2009-03-13
531 2009-01-12 4,000 4,000 0.00 4,564,555,352 7,560 1.890 2009-01-08
532 2009-01-09 0 -4,000 0.00 4,564,555,352 0 1.850 2009-01-07
533 2008-12-17 4,000 -30,000 0.00 4,564,555,352 7,800 1.950 2008-12-15
534 2008-12-15 34,000 30,000 0.00 4,564,555,352 63,580 1.870 2008-12-11
535 2008-06-30 4,000 -20,000 0.00 2,439,555,352 24,280 6.070 2008-06-26
536 2008-05-26 24,000 20,000 0.00 2,439,555,352 120,960 5.040 2008-05-22
537 2008-02-20 4,000 4,000 0.00 2,439,555,352 19,080 4.770 2008-02-18
538 2008-01-24 0 -12,000 0.00 2,422,387,971 0 4.620 2008-01-22
539 2008-01-14 12,000 -2,000 0.00 2,422,387,971 63,480 5.290 2008-01-10
540 2007-11-22 14,000 2,000 0.00 2,379,469,521 67,200 4.800 2007-11-20
541 2007-10-26 12,000 -50,000 0.00 2,349,426,606 61,680 5.140 2007-10-24
542 2007-10-25 62,000 50,000 0.00 2,349,426,606 341,000 5.500 2007-10-23
543 2007-10-10 12,000 -10,000 0.00 2,349,426,606 49,440 4.120 2007-10-08
544 2007-10-09 22,000 -10,000 0.00 2,349,426,606 95,040 4.320 2007-10-05
545 2007-09-21 32,000 10,000 0.00 2,334,405,148 110,720 3.460 2007-09-19
546 2007-08-03 22,000 -2,000 0.00 2,315,091,845 77,000 3.500 2007-08-01
547 2007-07-16 24,000 6,000 0.00 2,310,800,000 97,920 4.080 2007-07-12
548 2007-07-13 18,000 -20,000 0.00 2,310,800,000 71,460 3.970 2007-07-11
549 2007-07-12 38,000 -8,000 0.00 2,310,800,000 139,460 3.670 2007-07-10
550 2007-07-06 46,000 6,000 0.00 2,310,800,000 144,900 3.150 2007-07-04

Copyright & disclaimer, Privacy policy

Back to top