SHOUGANG FUSHAN RESOURCES GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00639 | 1990-10-02 |
SDICS International Securities (Hong Kong) Limited 國證國際證券(香港)有限公司
CCASSID: B01905
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 3.250 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 3.230 | 2025-11-10 | |||||
| 3 | 2025-11-10 | 389,169 | -6,000 | 0.01 | 5,091,065,770 | 1,264,799 | 3.250 | 2025-11-06 |
| 4 | 2025-11-06 | 395,169 | -4,000 | 0.01 | 5,091,065,770 | 1,240,831 | 3.140 | 2025-11-04 |
| 5 | 2025-10-30 | 399,169 | -6,000 | 0.01 | 5,091,065,770 | 1,249,399 | 3.130 | 2025-10-27 |
| 6 | 2025-10-27 | 405,169 | -20,000 | 0.01 | 5,091,065,770 | 1,276,282 | 3.150 | 2025-10-23 |
| 7 | 2025-10-21 | 425,169 | 4,071 | 0.01 | 5,091,065,770 | 1,335,031 | 3.140 | 2025-10-17 |
| 8 | 2025-10-20 | 421,098 | 5,929 | 0.01 | 5,091,065,770 | 1,376,990 | 3.270 | 2025-10-16 |
| 9 | 2025-10-17 | 415,169 | -210,000 | 0.01 | 5,091,065,770 | 1,316,086 | 3.170 | 2025-10-15 |
| 10 | 2025-09-16 | 625,169 | 236,000 | 0.01 | 5,091,065,770 | 1,719,215 | 2.750 | 2025-09-12 |
| 11 | 2025-07-29 | 389,169 | -10,000 | 0.01 | 5,091,065,770 | 1,132,482 | 2.910 | 2025-07-25 |
| 12 | 2025-07-24 | 399,169 | 10,000 | 0.01 | 5,091,065,770 | 1,157,590 | 2.900 | 2025-07-22 |
| 13 | 2025-03-17 | 389,169 | -20,000 | 0.01 | 5,091,065,770 | 976,814 | 2.510 | 2025-03-13 |
| 14 | 2025-03-11 | 409,169 | 10,000 | 0.01 | 5,091,065,770 | 982,006 | 2.400 | 2025-03-07 |
| 15 | 2025-02-19 | 399,169 | 10,000 | 0.01 | 5,091,065,770 | 954,014 | 2.390 | 2025-02-17 |
| 16 | 2025-02-05 | 389,169 | -26,000 | 0.01 | 5,091,065,770 | 922,331 | 2.370 | 2025-02-03 |
| 17 | 2024-11-13 | 415,169 | 6,739 | 0.01 | 5,091,065,770 | 1,145,866 | 2.760 | 2024-11-11 |
| 18 | 2024-10-09 | 408,430 | 26,000 | 0.01 | 4,926,837,842 | 1,233,459 | 3.020 | 2024-10-07 |
| 19 | 2024-06-26 | 382,430 | -2,000 | 0.01 | 4,926,837,842 | 1,197,006 | 3.130 | 2024-06-24 |
| 20 | 2024-06-21 | 384,430 | 2,000 | 0.01 | 4,926,837,842 | 1,264,775 | 3.290 | 2024-06-19 |
| 21 | 2024-06-05 | 382,430 | -8,000 | 0.01 | 4,926,837,842 | 1,349,978 | 3.530 | 2024-06-03 |
| 22 | 2024-05-30 | 390,430 | 2,000 | 0.01 | 4,926,837,842 | 1,382,122 | 3.540 | 2024-05-28 |
| 23 | 2024-05-23 | 388,430 | 2,000 | 0.01 | 4,926,837,842 | 1,254,629 | 3.230 | 2024-05-21 |
| 24 | 2024-05-10 | 386,430 | 4,000 | 0.01 | 4,926,837,842 | 1,205,662 | 3.120 | 2024-05-08 |
| 25 | 2024-02-23 | 382,430 | -24,000 | 0.01 | 4,926,837,842 | 1,189,357 | 3.110 | 2024-02-21 |
| 26 | 2024-01-31 | 406,430 | 24,000 | 0.01 | 4,926,837,842 | 1,308,705 | 3.220 | 2024-01-29 |
| 27 | 2024-01-17 | 382,430 | -10,000 | 0.01 | 4,926,837,842 | 1,208,479 | 3.160 | 2024-01-15 |
| 28 | 2024-01-12 | 392,430 | -14,000 | 0.01 | 4,926,837,842 | 1,185,139 | 3.020 | 2024-01-10 |
| 29 | 2024-01-10 | 406,430 | 14,000 | 0.01 | 4,926,837,842 | 1,207,097 | 2.970 | 2024-01-08 |
| 30 | 2023-12-28 | 392,430 | -40,000 | 0.01 | 4,926,837,842 | 1,098,804 | 2.800 | 2023-12-22 |
| 31 | 2023-12-07 | 432,430 | -42,000 | 0.01 | 4,926,837,842 | 1,206,480 | 2.790 | 2023-12-05 |
| 32 | 2023-12-04 | 474,430 | -12,000 | 0.01 | 4,926,837,842 | 1,337,893 | 2.820 | 2023-11-30 |
| 33 | 2023-11-30 | 486,430 | 22,000 | 0.01 | 4,926,837,842 | 1,376,597 | 2.830 | 2023-11-28 |
| 34 | 2023-11-28 | 464,430 | -20,000 | 0.01 | 4,926,837,842 | 1,281,827 | 2.760 | 2023-11-24 |
| 35 | 2023-11-27 | 484,430 | -20,000 | 0.01 | 4,926,837,842 | 1,307,961 | 2.700 | 2023-11-23 |
| 36 | 2023-11-23 | 504,430 | 20,000 | 0.01 | 4,926,837,842 | 1,331,695 | 2.640 | 2023-11-21 |
| 37 | 2023-11-20 | 484,430 | -16,000 | 0.01 | 4,926,837,842 | 1,288,584 | 2.660 | 2023-11-16 |
| 38 | 2023-11-16 | 500,430 | 6,000 | 0.01 | 4,926,837,842 | 1,291,109 | 2.580 | 2023-11-14 |
| 39 | 2023-11-15 | 494,430 | 20,000 | 0.01 | 4,926,837,842 | 1,270,685 | 2.570 | 2023-11-13 |
| 40 | 2023-11-14 | 474,430 | -40,000 | 0.01 | 4,926,837,842 | 1,209,797 | 2.550 | 2023-11-10 |
| 41 | 2023-11-13 | 514,430 | -58,000 | 0.01 | 4,926,837,842 | 1,306,652 | 2.540 | 2023-11-09 |
| 42 | 2023-11-08 | 572,430 | 18,000 | 0.01 | 4,926,837,842 | 1,402,454 | 2.450 | 2023-11-06 |
| 43 | 2023-10-24 | 554,430 | 40,000 | 0.01 | 4,926,837,842 | 1,380,531 | 2.490 | 2023-10-19 |
| 44 | 2023-10-13 | 514,430 | 40,000 | 0.01 | 4,926,837,842 | 1,337,518 | 2.600 | 2023-10-11 |
| 45 | 2023-10-12 | 474,430 | 40,000 | 0.01 | 4,926,837,842 | 1,243,007 | 2.620 | 2023-10-10 |
| 46 | 2023-10-05 | 434,430 | -60,000 | 0.01 | 4,926,837,842 | 1,138,207 | 2.620 | 2023-10-03 |
| 47 | 2023-10-04 | 494,430 | -40,000 | 0.01 | 4,926,837,842 | 1,315,184 | 2.660 | 2023-09-29 |
| 48 | 2023-10-03 | 534,430 | 40,000 | 0.01 | 4,926,837,842 | 1,378,829 | 2.580 | 2023-09-28 |
| 49 | 2023-09-26 | 494,430 | -40,000 | 0.01 | 4,926,837,842 | 1,339,905 | 2.710 | 2023-09-22 |
| 50 | 2023-09-22 | 534,430 | 14,000 | 0.01 | 4,926,837,842 | 1,421,584 | 2.660 | 2023-09-20 |
| 51 | 2023-09-18 | 520,430 | 52,000 | 0.01 | 5,051,837,842 | 1,321,892 | 2.540 | 2023-09-14 |
| 52 | 2023-09-14 | 468,430 | 30,000 | 0.01 | 5,051,837,842 | 1,133,601 | 2.420 | 2023-09-12 |
| 53 | 2023-09-11 | 438,430 | 20,000 | 0.01 | 5,051,837,842 | 1,091,691 | 2.490 | 2023-09-06 |
| 54 | 2023-09-07 | 418,430 | -8,000 | 0.01 | 5,051,837,842 | 1,046,075 | 2.500 | 2023-09-05 |
| 55 | 2023-09-06 | 426,430 | 8,000 | 0.01 | 5,051,837,842 | 1,006,375 | 2.360 | 2023-09-04 |
| 56 | 2023-08-08 | 418,430 | -76,000 | 0.01 | 5,051,837,842 | 979,126 | 2.340 | 2023-08-04 |
| 57 | 2023-07-24 | 494,430 | -24,000 | 0.01 | 5,051,837,842 | 1,107,523 | 2.240 | 2023-07-20 |
| 58 | 2023-07-19 | 518,430 | -130,000 | 0.01 | 5,051,837,842 | 1,171,652 | 2.260 | 2023-07-14 |
| 59 | 2023-07-18 | 648,430 | -48,000 | 0.01 | 5,051,837,842 | 1,413,577 | 2.180 | 2023-07-13 |
| 60 | 2023-07-14 | 696,430 | 132,000 | 0.01 | 5,051,837,842 | 1,483,396 | 2.130 | 2023-07-12 |
| 61 | 2023-07-06 | 564,430 | 10,000 | 0.01 | 5,051,837,842 | 1,162,726 | 2.060 | 2023-07-04 |
| 62 | 2023-06-16 | 554,430 | 26,000 | 0.01 | 5,051,837,842 | 1,153,214 | 2.080 | 2023-06-14 |
| 63 | 2023-06-15 | 528,430 | 20,000 | 0.01 | 5,051,837,842 | 1,136,125 | 2.150 | 2023-06-13 |
| 64 | 2023-05-24 | 508,430 | 100,000 | 0.01 | 5,051,837,842 | 1,393,098 | 2.740 | 2023-05-22 |
| 65 | 2023-04-18 | 408,430 | -30,000 | 0.01 | 5,051,837,842 | 1,070,087 | 2.620 | 2023-04-14 |
| 66 | 2023-04-13 | 438,430 | -58,000 | 0.01 | 5,051,837,842 | 1,082,922 | 2.470 | 2023-04-11 |
| 67 | 2023-04-11 | 496,430 | -58,474 | 0.01 | 5,051,837,842 | 1,221,218 | 2.460 | 2023-04-04 |
| 68 | 2023-04-03 | 554,904 | 58,000 | 0.01 | 5,051,837,842 | 1,403,907 | 2.530 | 2023-03-30 |
| 69 | 2023-03-09 | 496,904 | -8,000 | 0.01 | 5,051,837,842 | 1,311,827 | 2.640 | 2023-03-07 |
| 70 | 2023-03-08 | 504,904 | -18,000 | 0.01 | 5,051,837,842 | 1,358,192 | 2.690 | 2023-03-06 |
| 71 | 2023-03-07 | 522,904 | -2,000 | 0.01 | 5,051,837,842 | 1,401,383 | 2.680 | 2023-03-03 |
| 72 | 2023-03-03 | 524,904 | 10,000 | 0.01 | 5,051,837,842 | 1,354,252 | 2.580 | 2023-03-01 |
| 73 | 2023-03-02 | 514,904 | 18,000 | 0.01 | 5,051,837,842 | 1,297,558 | 2.520 | 2023-02-28 |
| 74 | 2023-02-24 | 496,904 | 32,000 | 0.01 | 5,051,837,842 | 1,326,734 | 2.670 | 2023-02-22 |
| 75 | 2023-02-21 | 464,904 | -18,000 | 0.01 | 5,051,837,842 | 1,231,996 | 2.650 | 2023-02-17 |
| 76 | 2023-02-20 | 482,904 | 18,000 | 0.01 | 5,051,837,842 | 1,260,379 | 2.610 | 2023-02-16 |
| 77 | 2023-01-09 | 464,904 | -20,000 | 0.01 | 5,051,837,842 | 1,180,856 | 2.540 | 2023-01-05 |
| 78 | 2022-12-28 | 484,904 | 20,000 | 0.01 | 5,051,837,842 | 1,231,656 | 2.540 | 2022-12-22 |
| 79 | 2022-12-20 | 464,904 | -14,000 | 0.01 | 5,051,837,842 | 1,241,294 | 2.670 | 2022-12-16 |
| 80 | 2022-12-02 | 478,904 | 14,000 | 0.01 | 5,051,837,842 | 1,254,728 | 2.620 | 2022-11-30 |
| 81 | 2022-11-24 | 464,904 | -10,000 | 0.01 | 5,051,837,842 | 1,125,068 | 2.420 | 2022-11-22 |
| 82 | 2022-11-22 | 474,904 | -12,000 | 0.01 | 5,051,837,842 | 1,149,268 | 2.420 | 2022-11-18 |
| 83 | 2022-11-18 | 486,904 | 12,000 | 0.01 | 5,051,837,842 | 1,173,439 | 2.410 | 2022-11-16 |
| 84 | 2022-11-16 | 474,904 | -16,000 | 0.01 | 5,051,837,842 | 1,130,272 | 2.380 | 2022-11-14 |
| 85 | 2022-11-15 | 490,904 | -24,000 | 0.01 | 5,051,837,842 | 1,148,715 | 2.340 | 2022-11-11 |
| 86 | 2022-11-14 | 514,904 | 20,000 | 0.01 | 5,051,837,842 | 1,158,534 | 2.250 | 2022-11-10 |
| 87 | 2022-11-11 | 494,904 | -26,000 | 0.01 | 5,051,837,842 | 1,153,126 | 2.330 | 2022-11-09 |
| 88 | 2022-11-10 | 520,904 | 36,000 | 0.01 | 5,051,837,842 | 1,208,497 | 2.320 | 2022-11-08 |
| 89 | 2022-11-07 | 484,904 | -2,000 | 0.01 | 5,051,837,842 | 1,091,034 | 2.250 | 2022-11-03 |
| 90 | 2022-11-03 | 486,904 | -20,000 | 0.01 | 5,051,837,842 | 1,080,927 | 2.220 | 2022-11-01 |
| 91 | 2022-11-01 | 506,904 | 40,000 | 0.01 | 5,051,837,842 | 1,084,775 | 2.140 | 2022-10-28 |
| 92 | 2022-10-31 | 466,904 | -20,000 | 0.01 | 5,051,837,842 | 1,055,203 | 2.260 | 2022-10-27 |
| 93 | 2022-10-27 | 486,904 | -40,000 | 0.01 | 5,051,837,842 | 1,119,879 | 2.300 | 2022-10-25 |
| 94 | 2022-10-26 | 526,904 | 40,000 | 0.01 | 5,051,837,842 | 1,211,879 | 2.300 | 2022-10-24 |
| 95 | 2022-10-25 | 486,904 | 20,000 | 0.01 | 5,051,837,842 | 1,168,570 | 2.400 | 2022-10-21 |
| 96 | 2022-10-21 | 466,904 | -20,000 | 0.01 | 5,051,837,842 | 1,078,548 | 2.310 | 2022-10-19 |
| 97 | 2022-10-20 | 486,904 | -20,000 | 0.01 | 5,051,837,842 | 1,110,141 | 2.280 | 2022-10-18 |
| 98 | 2022-10-19 | 506,904 | 20,000 | 0.01 | 5,051,837,842 | 1,120,258 | 2.210 | 2022-10-17 |
| 99 | 2022-10-17 | 486,904 | -20,000 | 0.01 | 5,051,837,842 | 1,115,010 | 2.290 | 2022-10-13 |
| 100 | 2022-10-12 | 506,904 | 20,000 | 0.01 | 5,051,837,842 | 1,140,534 | 2.250 | 2022-10-10 |
| 101 | 2022-10-07 | 486,904 | -20,000 | 0.01 | 5,051,837,842 | 1,178,308 | 2.420 | 2022-10-05 |
| 102 | 2022-10-05 | 506,904 | -20,000 | 0.01 | 5,051,837,842 | 1,160,810 | 2.290 | 2022-09-30 |
| 103 | 2022-10-03 | 526,904 | 40,000 | 0.01 | 5,051,837,842 | 1,211,879 | 2.300 | 2022-09-29 |
| 104 | 2022-09-26 | 486,904 | 20,000 | 0.01 | 5,051,837,842 | 1,290,296 | 2.650 | 2022-09-22 |
| 105 | 2022-09-21 | 466,904 | -6,000 | 0.01 | 5,051,837,842 | 1,227,958 | 2.630 | 2022-09-19 |
| 106 | 2022-09-07 | 472,904 | 6,000 | 0.01 | 5,051,837,842 | 1,262,654 | 2.670 | 2022-09-05 |
| 107 | 2022-08-23 | 466,904 | -18,000 | 0.01 | 5,051,837,842 | 1,283,986 | 2.750 | 2022-08-19 |
| 108 | 2022-08-08 | 484,904 | 18,000 | 0.01 | 5,051,837,842 | 1,280,147 | 2.640 | 2022-08-04 |
| 109 | 2022-08-05 | 466,904 | -18,000 | 0.01 | 5,051,837,842 | 1,237,296 | 2.650 | 2022-08-03 |
| 110 | 2022-08-03 | 484,904 | 18,000 | 0.01 | 5,051,837,842 | 1,362,580 | 2.810 | 2022-08-01 |
| 111 | 2022-07-05 | 466,904 | -112,000 | 0.01 | 5,051,837,842 | 1,522,107 | 3.260 | 2022-06-30 |
| 112 | 2022-07-04 | 578,904 | 42,000 | 0.01 | 5,051,837,842 | 1,898,805 | 3.280 | 2022-06-29 |
| 113 | 2022-06-22 | 536,904 | -94,000 | 0.01 | 5,051,837,842 | 1,642,926 | 3.060 | 2022-06-20 |
| 114 | 2022-06-17 | 630,904 | -34,000 | 0.01 | 5,051,837,842 | 2,435,289 | 3.860 | 2022-06-15 |
| 115 | 2022-06-13 | 664,904 | -8,000 | 0.01 | 5,051,837,842 | 2,486,741 | 3.740 | 2022-06-09 |
| 116 | 2022-06-10 | 672,904 | -34,000 | 0.01 | 5,051,837,842 | 2,503,203 | 3.720 | 2022-06-08 |
| 117 | 2022-06-08 | 706,904 | 8,000 | 0.01 | 5,051,837,842 | 2,460,026 | 3.480 | 2022-06-06 |
| 118 | 2022-05-31 | 698,904 | 30,000 | 0.01 | 5,051,837,842 | 2,446,164 | 3.500 | 2022-05-27 |
| 119 | 2022-05-24 | 668,904 | -60,000 | 0.01 | 5,051,837,842 | 2,180,627 | 3.260 | 2022-05-20 |
| 120 | 2022-05-23 | 728,904 | -40,000 | 0.01 | 5,051,837,842 | 2,230,446 | 3.060 | 2022-05-19 |
| 121 | 2022-05-20 | 768,904 | 20,000 | 0.02 | 5,051,837,842 | 2,314,401 | 3.010 | 2022-05-18 |
| 122 | 2022-05-18 | 748,904 | 20,000 | 0.01 | 5,051,837,842 | 2,261,690 | 3.020 | 2022-05-16 |
| 123 | 2022-05-17 | 728,904 | -106,000 | 0.01 | 5,051,837,842 | 2,150,267 | 2.950 | 2022-05-13 |
| 124 | 2022-05-16 | 834,904 | 36,000 | 0.02 | 5,051,837,842 | 2,321,033 | 2.780 | 2022-05-12 |
| 125 | 2022-05-13 | 798,904 | 40,000 | 0.02 | 5,051,837,842 | 2,284,865 | 2.860 | 2022-05-11 |
| 126 | 2022-05-11 | 758,904 | -40,000 | 0.02 | 5,051,837,842 | 2,322,246 | 3.060 | 2022-05-06 |
| 127 | 2022-05-10 | 798,904 | 20,000 | 0.02 | 5,051,837,842 | 2,476,602 | 3.100 | 2022-05-05 |
| 128 | 2022-05-06 | 778,904 | 14,000 | 0.02 | 5,051,837,842 | 2,399,024 | 3.080 | 2022-05-04 |
| 129 | 2022-05-05 | 764,904 | -20,000 | 0.02 | 5,051,837,842 | 2,325,308 | 3.040 | 2022-05-03 |
| 130 | 2022-05-04 | 784,904 | 40,000 | 0.02 | 5,051,837,842 | 2,331,165 | 2.970 | 2022-04-29 |
| 131 | 2022-05-03 | 744,904 | -10,000 | 0.01 | 5,051,837,842 | 2,175,120 | 2.920 | 2022-04-28 |
| 132 | 2022-04-27 | 754,904 | 96,000 | 0.01 | 5,051,837,842 | 2,151,476 | 2.850 | 2022-04-25 |
| 133 | 2022-04-22 | 658,904 | 40,000 | 0.01 | 5,051,837,842 | 2,049,191 | 3.110 | 2022-04-20 |
| 134 | 2022-04-20 | 618,904 | 10,000 | 0.01 | 5,051,837,842 | 2,079,517 | 3.360 | 2022-04-14 |
| 135 | 2022-04-19 | 608,904 | -38,000 | 0.01 | 5,051,837,842 | 1,978,938 | 3.250 | 2022-04-13 |
| 136 | 2022-04-13 | 646,904 | 58,000 | 0.01 | 5,051,837,842 | 1,973,057 | 3.050 | 2022-04-11 |
| 137 | 2022-04-04 | 588,904 | 20,000 | 0.01 | 5,051,837,842 | 1,813,824 | 3.080 | 2022-03-31 |
| 138 | 2022-03-31 | 568,904 | 84,000 | 0.01 | 5,051,837,842 | 1,706,712 | 3.000 | 2022-03-29 |
| 139 | 2022-03-30 | 484,904 | 18,000 | 0.01 | 5,051,837,842 | 1,425,618 | 2.940 | 2022-03-28 |
| 140 | 2022-03-29 | 466,904 | 16,000 | 0.01 | 5,051,837,842 | 1,354,022 | 2.900 | 2022-03-25 |
| 141 | 2022-03-21 | 450,904 | -52,000 | 0.01 | 5,051,837,842 | 1,163,332 | 2.580 | 2022-03-17 |
| 142 | 2022-03-01 | 502,904 | -10,000 | 0.01 | 5,051,837,842 | 1,297,492 | 2.580 | 2022-02-25 |
| 143 | 2022-02-09 | 512,904 | -2,000 | 0.01 | 5,051,837,842 | 1,236,099 | 2.410 | 2022-02-07 |
| 144 | 2021-12-20 | 514,904 | -20,000 | 0.01 | 5,051,837,842 | 1,137,938 | 2.210 | 2021-12-16 |
| 145 | 2021-11-26 | 534,904 | 20,000 | 0.01 | 5,051,837,842 | 1,085,855 | 2.030 | 2021-11-24 |
| 146 | 2021-11-22 | 514,904 | -24,000 | 0.01 | 5,051,837,842 | 1,014,361 | 1.970 | 2021-11-18 |
| 147 | 2021-11-18 | 538,904 | -300,000 | 0.01 | 5,051,837,842 | 1,045,474 | 1.940 | 2021-11-16 |
| 148 | 2021-11-05 | 838,904 | -326,000 | 0.02 | 5,051,837,842 | 1,770,087 | 2.110 | 2021-11-03 |
| 149 | 2021-10-29 | 1,164,904 | 300,000 | 0.02 | 5,051,837,842 | 2,481,246 | 2.130 | 2021-10-27 |
| 150 | 2021-10-25 | 864,904 | 6,000 | 0.02 | 5,051,837,842 | 2,023,875 | 2.340 | 2021-10-21 |
| 151 | 2021-10-05 | 858,904 | 16,010 | 0.02 | 5,051,837,842 | 2,035,602 | 2.370 | 2021-09-30 |
| 152 | 2021-09-28 | 842,894 | -400,000 | 0.02 | 5,051,837,842 | 1,989,230 | 2.360 | 2021-09-24 |
| 153 | 2021-09-21 | 1,242,894 | -500,000 | 0.02 | 5,051,837,842 | 3,206,667 | 2.580 | 2021-09-17 |
| 154 | 2021-09-20 | 1,742,894 | -1,100,000 | 0.03 | 5,051,837,842 | 4,514,095 | 2.590 | 2021-09-16 |
| 155 | 2021-09-15 | 2,842,894 | 500,000 | 0.06 | 5,051,837,842 | 7,960,103 | 2.800 | 2021-09-13 |
| 156 | 2021-09-09 | 2,342,894 | 24,000 | 0.05 | 5,051,837,842 | 6,677,248 | 2.850 | 2021-09-07 |
| 157 | 2021-09-08 | 2,318,894 | 1,812,000 | 0.05 | 5,051,837,842 | 6,678,415 | 2.880 | 2021-09-06 |
| 158 | 2021-09-07 | 506,894 | -14,000 | 0.01 | 5,051,837,842 | 1,393,959 | 2.750 | 2021-09-03 |
| 159 | 2021-09-06 | 520,894 | -200,000 | 0.01 | 5,051,837,842 | 1,422,041 | 2.730 | 2021-09-02 |
| 160 | 2021-09-03 | 720,894 | -300,000 | 0.01 | 5,051,837,842 | 1,874,324 | 2.600 | 2021-09-01 |
| 161 | 2021-09-01 | 1,020,894 | -200,000 | 0.02 | 5,051,837,842 | 2,470,563 | 2.420 | 2021-08-30 |
| 162 | 2021-08-31 | 1,220,894 | -176,000 | 0.02 | 5,051,837,842 | 2,905,728 | 2.380 | 2021-08-27 |
| 163 | 2021-08-16 | 1,396,894 | -18,000 | 0.03 | 5,051,837,842 | 3,087,136 | 2.210 | 2021-08-12 |
| 164 | 2021-07-21 | 1,414,894 | 18,000 | 0.03 | 5,051,837,842 | 2,942,980 | 2.080 | 2021-07-19 |
| 165 | 2021-06-30 | 1,396,894 | -100,000 | 0.03 | 5,051,837,842 | 3,198,887 | 2.290 | 2021-06-28 |
| 166 | 2021-05-28 | 1,496,894 | 100,000 | 0.03 | 5,051,837,842 | 3,008,757 | 2.010 | 2021-05-26 |
| 167 | 2021-05-26 | 1,396,894 | 200,000 | 0.03 | 5,051,837,842 | 2,821,726 | 2.020 | 2021-05-24 |
| 168 | 2021-05-24 | 1,196,894 | 210,000 | 0.02 | 5,051,837,842 | 2,429,695 | 2.030 | 2021-05-20 |
| 169 | 2021-05-18 | 986,894 | 16,000 | 0.02 | 5,051,837,842 | 2,023,133 | 2.050 | 2021-05-14 |
| 170 | 2021-05-17 | 970,894 | 490,000 | 0.02 | 5,051,837,842 | 2,097,131 | 2.160 | 2021-05-13 |
| 171 | 2021-03-18 | 480,894 | -6,000 | 0.01 | 5,051,837,842 | 981,024 | 2.040 | 2021-03-16 |
| 172 | 2021-03-05 | 486,894 | 6,000 | 0.01 | 5,051,837,842 | 1,110,118 | 2.280 | 2021-03-03 |
| 173 | 2021-01-20 | 480,894 | -52,000 | 0.01 | 5,051,837,842 | 932,934 | 1.940 | 2021-01-18 |
| 174 | 2021-01-19 | 532,894 | 12,000 | 0.01 | 5,051,837,842 | 991,183 | 1.860 | 2021-01-15 |
| 175 | 2021-01-18 | 520,894 | 20,000 | 0.01 | 5,051,837,842 | 963,654 | 1.850 | 2021-01-14 |
| 176 | 2021-01-15 | 500,894 | 20,000 | 0.01 | 5,051,837,842 | 931,663 | 1.860 | 2021-01-13 |
| 177 | 2020-12-22 | 480,894 | -30,000 | 0.01 | 5,051,837,842 | 923,316 | 1.920 | 2020-12-18 |
| 178 | 2020-12-15 | 510,894 | 30,000 | 0.01 | 5,051,837,842 | 996,243 | 1.950 | 2020-12-11 |
| 179 | 2020-12-11 | 480,894 | -26,000 | 0.01 | 5,051,837,842 | 947,361 | 1.970 | 2020-12-09 |
| 180 | 2020-12-08 | 506,894 | 26,000 | 0.01 | 5,051,837,842 | 988,443 | 1.950 | 2020-12-04 |
| 181 | 2020-12-04 | 480,894 | -52,000 | 0.01 | 5,051,837,842 | 961,788 | 2.000 | 2020-12-02 |
| 182 | 2020-11-26 | 532,894 | 52,000 | 0.01 | 5,051,837,842 | 1,028,485 | 1.930 | 2020-11-24 |
| 183 | 2020-09-28 | 480,894 | 378,894 | 0.01 | 5,051,837,842 | 831,947 | 1.730 | 2020-09-24 |
| 184 | 2020-09-14 | 102,000 | -506,000 | 0.00 | 5,301,837,842 | 184,620 | 1.810 | 2020-09-10 |
| 185 | 2020-07-13 | 608,000 | 50,000 | 0.01 | 5,301,837,842 | 972,800 | 1.600 | 2020-07-09 |
| 186 | 2020-03-16 | 558,000 | 8,000 | 0.01 | 5,301,837,842 | 792,360 | 1.420 | 2020-03-12 |
| 187 | 2020-01-15 | 550,000 | 2,000 | 0.01 | 5,301,837,842 | 924,000 | 1.680 | 2020-01-13 |
| 188 | 2019-11-18 | 548,000 | -2,000 | 0.01 | 5,301,837,842 | 882,280 | 1.610 | 2019-11-14 |
| 189 | 2019-08-26 | 550,000 | 2,000 | 0.01 | 5,301,837,842 | 869,000 | 1.580 | 2019-08-22 |
| 190 | 2019-06-13 | 548,000 | 2,000 | 0.01 | 5,301,837,842 | 909,680 | 1.660 | 2019-06-11 |
| 191 | 2019-05-14 | 546,000 | 2,000 | 0.01 | 5,301,837,842 | 966,420 | 1.770 | 2019-05-09 |
| 192 | 2019-04-02 | 544,000 | -20,000 | 0.01 | 5,301,837,842 | 979,200 | 1.800 | 2019-03-29 |
| 193 | 2019-03-25 | 564,000 | 20,000 | 0.01 | 5,301,837,842 | 1,054,680 | 1.870 | 2019-03-21 |
| 194 | 2018-11-27 | 544,000 | -24,000 | 0.01 | 5,301,837,842 | 864,960 | 1.590 | 2018-11-23 |
| 195 | 2018-10-09 | 568,000 | 90,000 | 0.01 | 5,301,837,842 | 988,320 | 1.740 | 2018-10-05 |
| 196 | 2018-10-03 | 478,000 | 150,000 | 0.01 | 5,301,837,842 | 831,720 | 1.740 | 2018-09-28 |
| 197 | 2018-08-31 | 328,000 | 180,000 | 0.01 | 5,301,837,842 | 600,240 | 1.830 | 2018-08-29 |
| 198 | 2018-05-29 | 148,000 | -100,000 | 0.00 | 5,301,837,842 | 312,280 | 2.110 | 2018-05-25 |
| 199 | 2018-05-25 | 248,000 | -152,000 | 0.00 | 5,301,837,842 | 515,840 | 2.080 | 2018-05-23 |
| 200 | 2018-05-23 | 400,000 | -100,000 | 0.01 | 5,301,837,842 | 896,000 | 2.240 | 2018-05-18 |
| 201 | 2018-05-18 | 500,000 | 200,000 | 0.01 | 5,301,837,842 | 1,100,000 | 2.200 | 2018-05-16 |
| 202 | 2018-05-15 | 300,000 | 52,000 | 0.01 | 5,301,837,842 | 654,000 | 2.180 | 2018-05-11 |
| 203 | 2018-05-14 | 248,000 | 100,000 | 0.00 | 5,301,837,842 | 533,200 | 2.150 | 2018-05-10 |
| 204 | 2018-04-06 | 148,000 | -30,000 | 0.00 | 5,301,837,842 | 285,640 | 1.930 | 2018-04-03 |
| 205 | 2018-03-21 | 178,000 | -64,000 | 0.00 | 5,301,837,842 | 393,380 | 2.210 | 2018-03-19 |
| 206 | 2018-03-20 | 242,000 | -10,000 | 0.00 | 5,301,837,842 | 551,760 | 2.280 | 2018-03-16 |
| 207 | 2018-03-16 | 252,000 | 10,000 | 0.00 | 5,301,837,842 | 602,280 | 2.390 | 2018-03-14 |
| 208 | 2018-03-13 | 242,000 | -54,000 | 0.00 | 5,301,837,842 | 534,820 | 2.210 | 2018-03-09 |
| 209 | 2018-03-08 | 296,000 | 30,000 | 0.01 | 5,301,837,842 | 683,760 | 2.310 | 2018-03-06 |
| 210 | 2018-03-06 | 266,000 | -20,000 | 0.01 | 5,301,837,842 | 625,100 | 2.350 | 2018-03-02 |
| 211 | 2018-03-05 | 286,000 | -1,980,000 | 0.01 | 5,301,837,842 | 692,120 | 2.420 | 2018-03-01 |
| 212 | 2018-03-02 | 2,266,000 | -1,008,000 | 0.04 | 5,301,837,842 | 5,597,020 | 2.470 | 2018-02-28 |
| 213 | 2018-02-28 | 3,274,000 | -20,000 | 0.06 | 5,301,837,842 | 8,250,480 | 2.520 | 2018-02-26 |
| 214 | 2018-02-22 | 3,294,000 | 26,000 | 0.06 | 5,301,837,842 | 7,082,100 | 2.150 | 2018-02-20 |
| 215 | 2018-02-21 | 3,268,000 | -20,000 | 0.06 | 5,301,837,842 | 6,830,120 | 2.090 | 2018-02-14 |
| 216 | 2018-02-14 | 3,288,000 | -50,000 | 0.06 | 5,301,837,842 | 6,181,440 | 1.880 | 2018-02-12 |
| 217 | 2018-02-13 | 3,338,000 | 50,000 | 0.06 | 5,301,837,842 | 6,175,300 | 1.850 | 2018-02-09 |
| 218 | 2018-02-12 | 3,288,000 | -342,000 | 0.06 | 5,301,837,842 | 6,510,240 | 1.980 | 2018-02-08 |
| 219 | 2018-02-09 | 3,630,000 | 3,000,000 | 0.07 | 5,301,837,842 | 7,368,900 | 2.030 | 2018-02-07 |
| 220 | 2018-02-08 | 630,000 | -4,330,000 | 0.01 | 5,301,837,842 | 1,234,800 | 1.960 | 2018-02-06 |
| 221 | 2018-02-07 | 4,960,000 | 1,000,000 | 0.09 | 5,301,837,842 | 11,060,800 | 2.230 | 2018-02-05 |
| 222 | 2018-02-06 | 3,960,000 | -928,000 | 0.07 | 5,301,837,842 | 9,464,400 | 2.390 | 2018-02-02 |
| 223 | 2018-02-05 | 4,888,000 | -960,000 | 0.09 | 5,301,837,842 | 10,509,200 | 2.150 | 2018-02-01 |
| 224 | 2018-02-02 | 5,848,000 | 1,000,000 | 0.11 | 5,301,837,842 | 11,111,200 | 1.900 | 2018-01-31 |
| 225 | 2018-02-01 | 4,848,000 | 1,226,000 | 0.09 | 5,301,837,842 | 9,308,160 | 1.920 | 2018-01-30 |
| 226 | 2018-01-31 | 3,622,000 | 3,500,000 | 0.07 | 5,301,837,842 | 7,099,120 | 1.960 | 2018-01-29 |
| 227 | 2018-01-19 | 122,000 | -50,000 | 0.00 | 5,301,837,842 | 211,060 | 1.730 | 2018-01-17 |
| 228 | 2018-01-08 | 172,000 | 20,000 | 0.00 | 5,301,837,842 | 301,000 | 1.750 | 2018-01-04 |
| 229 | 2018-01-05 | 152,000 | 30,000 | 0.00 | 5,301,837,842 | 278,160 | 1.830 | 2018-01-03 |
| 230 | 2017-12-11 | 122,000 | -6,000 | 0.00 | 5,301,837,842 | 180,560 | 1.480 | 2017-12-07 |
| 231 | 2017-10-23 | 128,000 | -10,000 | 0.00 | 5,301,837,842 | 222,720 | 1.740 | 2017-10-19 |
| 232 | 2017-10-13 | 138,000 | 6,000 | 0.00 | 5,301,837,842 | 245,640 | 1.780 | 2017-10-11 |
| 233 | 2017-09-27 | 132,000 | -558,000 | 0.00 | 5,301,837,842 | 217,800 | 1.650 | 2017-09-25 |
| 234 | 2017-09-20 | 690,000 | -200,000 | 0.01 | 5,301,837,842 | 1,242,000 | 1.800 | 2017-09-18 |
| 235 | 2017-09-19 | 890,000 | -400,000 | 0.02 | 5,301,837,842 | 1,593,100 | 1.790 | 2017-09-15 |
| 236 | 2017-09-15 | 1,290,000 | 58,000 | 0.02 | 5,301,837,842 | 2,476,800 | 1.920 | 2017-09-13 |
| 237 | 2017-09-11 | 1,232,000 | 600,000 | 0.02 | 5,301,837,842 | 2,390,080 | 1.940 | 2017-09-07 |
| 238 | 2017-09-06 | 632,000 | 500,000 | 0.01 | 5,301,837,842 | 1,232,400 | 1.950 | 2017-09-04 |
| 239 | 2017-08-10 | 132,000 | -10,000 | 0.00 | 5,301,837,842 | 233,640 | 1.770 | 2017-08-08 |
| 240 | 2017-07-06 | 142,000 | -200,000 | 0.00 | 5,301,837,842 | 201,640 | 1.420 | 2017-07-04 |
| 241 | 2017-07-05 | 342,000 | 200,000 | 0.01 | 5,301,837,842 | 485,640 | 1.420 | 2017-07-03 |
| 242 | 2017-06-14 | 142,000 | 16,000 | 0.00 | 5,301,837,842 | 178,920 | 1.260 | 2017-06-12 |
| 243 | 2017-06-13 | 126,000 | 10,000 | 0.00 | 5,301,837,842 | 161,280 | 1.280 | 2017-06-09 |
| 244 | 2017-05-08 | 116,000 | -8,000 | 0.00 | 5,301,837,842 | 160,080 | 1.380 | 2017-05-04 |
| 245 | 2017-05-04 | 124,000 | 82,000 | 0.00 | 5,301,837,842 | 177,320 | 1.430 | 2017-04-28 |
| 246 | 2017-03-27 | 42,000 | -10,000 | 0.00 | 5,301,837,842 | 69,300 | 1.650 | 2017-03-23 |
| 247 | 2017-03-24 | 52,000 | 10,000 | 0.00 | 5,301,837,842 | 84,240 | 1.620 | 2017-03-22 |
| 248 | 2017-03-22 | 42,000 | -50,000 | 0.00 | 5,301,837,842 | 71,400 | 1.700 | 2017-03-20 |
| 249 | 2017-03-21 | 92,000 | 30,000 | 0.00 | 5,301,837,842 | 150,880 | 1.640 | 2017-03-17 |
| 250 | 2017-03-20 | 62,000 | 20,000 | 0.00 | 5,301,837,842 | 104,160 | 1.680 | 2017-03-16 |
| 251 | 2017-02-13 | 42,000 | -20,000 | 0.00 | 5,301,837,842 | 63,840 | 1.520 | 2017-02-09 |
| 252 | 2017-02-10 | 62,000 | -10,000 | 0.00 | 5,301,837,842 | 88,660 | 1.430 | 2017-02-08 |
| 253 | 2017-02-07 | 72,000 | 30,000 | 0.00 | 5,301,837,842 | 102,960 | 1.430 | 2017-02-03 |
| 254 | 2016-11-09 | 42,000 | -40,000 | 0.00 | 5,301,837,842 | 73,080 | 1.740 | 2016-11-07 |
| 255 | 2016-11-07 | 82,000 | 20,000 | 0.00 | 5,301,837,842 | 131,200 | 1.600 | 2016-11-03 |
| 256 | 2016-11-03 | 62,000 | 20,000 | 0.00 | 5,301,837,842 | 102,920 | 1.660 | 2016-11-01 |
| 257 | 2016-10-25 | 42,000 | 2,000 | 0.00 | 5,301,837,842 | 70,980 | 1.690 | 2016-10-20 |
| 258 | 2016-10-24 | 40,000 | -2,000 | 0.00 | 5,301,837,842 | 69,600 | 1.740 | 2016-10-19 |
| 259 | 2016-10-18 | 42,000 | -298,000 | 0.00 | 5,301,837,842 | 67,200 | 1.600 | 2016-10-14 |
| 260 | 2016-10-17 | 340,000 | 80,000 | 0.01 | 5,301,837,842 | 533,800 | 1.570 | 2016-10-13 |
| 261 | 2016-10-14 | 260,000 | 220,000 | 0.00 | 5,301,837,842 | 421,200 | 1.620 | 2016-10-12 |
| 262 | 2016-10-13 | 40,000 | 2,000 | 0.00 | 5,301,837,842 | 68,000 | 1.700 | 2016-10-11 |
| 263 | 2016-10-12 | 38,000 | 2,000 | 0.00 | 5,301,837,842 | 65,360 | 1.720 | 2016-10-07 |
| 264 | 2016-10-07 | 36,000 | 2,000 | 0.00 | 5,301,837,842 | 64,440 | 1.790 | 2016-10-05 |
| 265 | 2016-09-29 | 34,000 | -220,000 | 0.00 | 5,301,837,842 | 57,120 | 1.680 | 2016-09-27 |
| 266 | 2016-09-23 | 254,000 | 20,000 | 0.00 | 5,301,837,842 | 355,600 | 1.400 | 2016-09-21 |
| 267 | 2016-09-22 | 234,000 | 200,000 | 0.00 | 5,301,837,842 | 329,940 | 1.410 | 2016-09-20 |
| 268 | 2016-09-08 | 34,000 | -20,000 | 0.00 | 5,301,837,842 | 51,000 | 1.500 | 2016-09-06 |
| 269 | 2016-09-07 | 54,000 | 20,000 | 0.00 | 5,301,837,842 | 76,140 | 1.410 | 2016-09-05 |
| 270 | 2016-04-13 | 34,000 | -4,742,000 | 0.00 | 5,301,837,842 | 38,420 | 1.130 | 2016-04-11 |
| 271 | 2016-04-12 | 4,776,000 | 2,684,000 | 0.09 | 5,301,837,842 | 5,062,560 | 1.060 | 2016-04-08 |
| 272 | 2016-04-11 | 2,092,000 | -1,600,000 | 0.04 | 5,301,837,842 | 2,217,520 | 1.060 | 2016-04-07 |
| 273 | 2016-03-24 | 3,692,000 | 400,000 | 0.07 | 5,301,837,842 | 3,692,000 | 1.000 | 2016-03-22 |
| 274 | 2016-03-23 | 3,292,000 | 200,000 | 0.06 | 5,301,837,842 | 3,292,000 | 1.000 | 2016-03-21 |
| 275 | 2016-03-18 | 3,092,000 | -3,500,000 | 0.06 | 5,301,837,842 | 2,937,400 | 0.950 | 2016-03-16 |
| 276 | 2015-12-01 | 6,592,000 | 1,000,000 | 0.12 | 5,301,837,842 | 6,855,680 | 1.040 | 2015-11-27 |
| 277 | 2015-11-30 | 5,592,000 | -570,000 | 0.11 | 5,301,837,842 | 5,927,520 | 1.060 | 2015-11-26 |
| 278 | 2015-11-27 | 6,162,000 | -1,854,000 | 0.12 | 5,301,837,842 | 6,470,100 | 1.050 | 2015-11-25 |
| 279 | 2015-11-26 | 8,016,000 | 1,056,000 | 0.15 | 5,301,837,842 | 8,176,320 | 1.020 | 2015-11-24 |
| 280 | 2015-11-25 | 6,960,000 | 826,000 | 0.13 | 5,301,837,842 | 7,238,400 | 1.040 | 2015-11-23 |
| 281 | 2015-11-24 | 6,134,000 | -1,412,000 | 0.12 | 5,301,837,842 | 6,502,040 | 1.060 | 2015-11-20 |
| 282 | 2015-11-23 | 7,546,000 | -74,000 | 0.14 | 5,301,837,842 | 7,772,380 | 1.030 | 2015-11-19 |
| 283 | 2015-11-20 | 7,620,000 | 694,000 | 0.14 | 5,301,837,842 | 7,924,800 | 1.040 | 2015-11-18 |
| 284 | 2015-11-19 | 6,926,000 | 90,000 | 0.13 | 5,301,837,842 | 6,995,260 | 1.010 | 2015-11-17 |
| 285 | 2015-11-18 | 6,836,000 | 540,000 | 0.13 | 5,301,837,842 | 7,177,800 | 1.050 | 2015-11-16 |
| 286 | 2015-11-17 | 6,296,000 | -78,000 | 0.12 | 5,301,837,842 | 6,610,800 | 1.050 | 2015-11-13 |
| 287 | 2015-11-13 | 6,374,000 | 998,000 | 0.12 | 5,301,837,842 | 6,692,700 | 1.050 | 2015-11-11 |
| 288 | 2015-11-12 | 5,376,000 | 608,000 | 0.10 | 5,301,837,842 | 5,644,800 | 1.050 | 2015-11-10 |
| 289 | 2015-11-11 | 4,768,000 | 1,000,000 | 0.09 | 5,301,837,842 | 4,958,720 | 1.040 | 2015-11-09 |
| 290 | 2015-11-10 | 3,768,000 | 1,000,000 | 0.07 | 5,301,837,842 | 3,956,400 | 1.050 | 2015-11-06 |
| 291 | 2015-11-09 | 2,768,000 | 504,000 | 0.05 | 5,301,837,842 | 2,934,080 | 1.060 | 2015-11-05 |
| 292 | 2015-11-06 | 2,264,000 | 900,000 | 0.04 | 5,301,837,842 | 2,377,200 | 1.050 | 2015-11-04 |
| 293 | 2015-11-04 | 1,364,000 | 100,000 | 0.03 | 5,301,837,842 | 1,418,560 | 1.040 | 2015-11-02 |
| 294 | 2015-11-02 | 1,264,000 | 200,000 | 0.02 | 5,301,837,842 | 1,339,840 | 1.060 | 2015-10-29 |
| 295 | 2015-10-30 | 1,064,000 | 200,000 | 0.02 | 5,301,837,842 | 1,138,480 | 1.070 | 2015-10-28 |
| 296 | 2015-10-29 | 864,000 | 600,000 | 0.02 | 5,301,837,842 | 907,200 | 1.050 | 2015-10-27 |
| 297 | 2015-10-26 | 264,000 | 150,000 | 0.00 | 5,301,837,842 | 277,200 | 1.050 | 2015-10-22 |
| 298 | 2015-10-23 | 114,000 | -20,000 | 0.00 | 5,301,837,842 | 123,120 | 1.080 | 2015-10-20 |
| 299 | 2015-10-22 | 134,000 | 100,000 | 0.00 | 5,301,837,842 | 144,720 | 1.080 | 2015-10-19 |
| 300 | 2015-06-30 | 34,000 | -10,000 | 0.00 | 5,301,837,842 | 61,880 | 1.820 | 2015-06-26 |
| 301 | 2015-06-16 | 44,000 | -30,000 | 0.00 | 5,301,837,842 | 78,320 | 1.780 | 2015-06-12 |
| 302 | 2015-04-27 | 74,000 | 30,000 | 0.00 | 5,301,837,842 | 138,380 | 1.870 | 2015-04-23 |
| 303 | 2014-09-15 | 44,000 | 10,000 | 0.00 | 5,301,837,842 | 85,800 | 1.950 | 2014-09-11 |
| 304 | 2014-09-03 | 34,000 | -500,000 | 0.00 | 5,301,837,842 | 70,040 | 2.060 | 2014-09-01 |
| 305 | 2014-08-07 | 534,000 | -10,000 | 0.01 | 5,301,837,842 | 1,132,080 | 2.120 | 2014-08-05 |
| 306 | 2014-07-04 | 544,000 | 10,000 | 0.01 | 5,301,837,842 | 881,280 | 1.620 | 2014-07-02 |
| 307 | 2014-05-29 | 534,000 | 24,000 | 0.01 | 5,301,837,842 | 1,068,000 | 2.000 | 2014-05-27 |
| 308 | 2014-04-16 | 510,000 | -44,000 | 0.01 | 5,301,837,842 | 1,259,700 | 2.470 | 2014-04-14 |
| 309 | 2014-01-27 | 554,000 | -10,000 | 0.01 | 5,301,837,842 | 1,252,040 | 2.260 | 2014-01-23 |
| 310 | 2014-01-24 | 564,000 | 10,000 | 0.01 | 5,301,837,842 | 1,342,320 | 2.380 | 2014-01-22 |
| 311 | 2014-01-08 | 554,000 | -106,000 | 0.01 | 5,301,837,842 | 1,490,260 | 2.690 | 2014-01-06 |
| 312 | 2014-01-06 | 660,000 | -412,000 | 0.01 | 5,301,837,842 | 1,815,000 | 2.750 | 2014-01-02 |
| 313 | 2014-01-03 | 1,072,000 | 106,000 | 0.02 | 5,301,837,842 | 2,915,840 | 2.720 | 2013-12-30 |
| 314 | 2014-01-02 | 966,000 | 312,000 | 0.02 | 5,301,837,842 | 2,646,840 | 2.740 | 2013-12-27 |
| 315 | 2013-12-30 | 654,000 | 100,000 | 0.01 | 5,301,837,842 | 1,746,180 | 2.670 | 2013-12-23 |
| 316 | 2013-09-09 | 554,000 | 500,000 | 0.01 | 5,301,837,842 | 1,506,880 | 2.720 | 2013-09-05 |
| 317 | 2013-08-15 | 54,000 | -200,000 | 0.00 | 5,301,837,842 | 142,560 | 2.640 | 2013-08-12 |
| 318 | 2013-08-06 | 254,000 | 200,000 | 0.00 | 5,301,837,842 | 637,540 | 2.510 | 2013-08-02 |
| 319 | 2013-07-04 | 54,000 | -180,000 | 0.00 | 5,301,837,842 | 152,280 | 2.820 | 2013-07-02 |
| 320 | 2013-07-03 | 234,000 | -632,000 | 0.00 | 5,301,837,842 | 704,340 | 3.010 | 2013-06-28 |
| 321 | 2013-07-02 | 866,000 | 42,000 | 0.02 | 5,301,837,842 | 2,381,500 | 2.750 | 2013-06-27 |
| 322 | 2013-06-27 | 824,000 | 22,000 | 0.02 | 5,301,837,842 | 2,191,840 | 2.660 | 2013-06-25 |
| 323 | 2013-06-19 | 802,000 | 116,000 | 0.02 | 5,301,837,842 | 2,165,400 | 2.700 | 2013-06-17 |
| 324 | 2013-06-18 | 686,000 | 80,000 | 0.01 | 5,301,837,842 | 1,900,220 | 2.770 | 2013-06-14 |
| 325 | 2013-05-29 | 606,000 | -10,000 | 0.01 | 5,301,837,842 | 1,878,600 | 3.100 | 2013-05-27 |
| 326 | 2013-05-27 | 616,000 | 50,000 | 0.01 | 5,301,837,842 | 1,878,800 | 3.050 | 2013-05-23 |
| 327 | 2013-05-16 | 566,000 | 124,000 | 0.01 | 5,301,837,842 | 1,720,640 | 3.040 | 2013-05-14 |
| 328 | 2013-05-02 | 442,000 | 298,000 | 0.01 | 5,301,837,842 | 1,317,160 | 2.980 | 2013-04-29 |
| 329 | 2013-04-26 | 144,000 | 80,000 | 0.00 | 5,301,837,842 | 442,080 | 3.070 | 2013-04-24 |
| 330 | 2013-04-03 | 64,000 | -86,000 | 0.00 | 5,301,837,842 | 221,440 | 3.460 | 2013-03-28 |
| 331 | 2013-04-02 | 150,000 | 86,000 | 0.00 | 5,301,837,842 | 496,500 | 3.310 | 2013-03-27 |
| 332 | 2013-01-09 | 64,000 | -20,000 | 0.00 | 5,301,837,842 | 211,200 | 3.300 | 2013-01-07 |
| 333 | 2013-01-08 | 84,000 | 20,000 | 0.00 | 5,301,837,842 | 267,120 | 3.180 | 2013-01-04 |
| 334 | 2013-01-07 | 64,000 | -10,000 | 0.00 | 5,301,837,842 | 197,760 | 3.090 | 2013-01-03 |
| 335 | 2013-01-03 | 74,000 | -24,000 | 0.00 | 5,301,837,842 | 219,040 | 2.960 | 2012-12-28 |
| 336 | 2012-10-25 | 98,000 | -30,000 | 0.00 | 5,301,837,842 | 256,760 | 2.620 | 2012-10-22 |
| 337 | 2012-10-15 | 128,000 | -68,000 | 0.00 | 5,301,837,842 | 294,400 | 2.300 | 2012-10-11 |
| 338 | 2012-10-03 | 196,000 | -20,000 | 0.00 | 5,301,837,842 | 409,640 | 2.090 | 2012-09-27 |
| 339 | 2012-09-25 | 216,000 | 20,000 | 0.00 | 5,301,837,842 | 444,960 | 2.060 | 2012-09-21 |
| 340 | 2012-08-16 | 196,000 | 24,000 | 0.00 | 5,301,837,842 | 425,320 | 2.170 | 2012-08-14 |
| 341 | 2012-08-09 | 172,000 | 44,000 | 0.00 | 5,301,837,842 | 385,280 | 2.240 | 2012-08-07 |
| 342 | 2012-07-30 | 128,000 | -10,000 | 0.00 | 5,301,837,842 | 257,280 | 2.010 | 2012-07-26 |
| 343 | 2012-07-10 | 138,000 | -10,000 | 0.00 | 5,301,837,842 | 299,460 | 2.170 | 2012-07-06 |
| 344 | 2012-07-06 | 148,000 | 10,000 | 0.00 | 5,301,837,842 | 313,760 | 2.120 | 2012-07-04 |
| 345 | 2012-06-25 | 138,000 | -10,000 | 0.00 | 5,301,837,842 | 320,160 | 2.320 | 2012-06-21 |
| 346 | 2012-06-22 | 148,000 | 10,000 | 0.00 | 5,301,837,842 | 349,280 | 2.360 | 2012-06-20 |
| 347 | 2012-06-18 | 138,000 | -10,000 | 0.00 | 5,301,837,842 | 320,160 | 2.320 | 2012-06-14 |
| 348 | 2012-06-15 | 148,000 | 20,000 | 0.00 | 5,301,837,842 | 353,720 | 2.390 | 2012-06-13 |
| 349 | 2012-05-30 | 128,000 | 22,000 | 0.00 | 5,301,837,842 | 328,960 | 2.570 | 2012-05-28 |
| 350 | 2012-04-18 | 106,000 | -240,000 | 0.00 | 5,359,111,842 | 284,080 | 2.680 | 2012-04-16 |
| 351 | 2012-04-17 | 346,000 | 120,000 | 0.01 | 5,377,397,842 | 858,080 | 2.480 | 2012-04-13 |
| 352 | 2012-04-16 | 226,000 | 120,000 | 0.00 | 5,377,397,842 | 571,780 | 2.530 | 2012-04-12 |
| 353 | 2012-03-08 | 106,000 | -50,000 | 0.00 | 5,377,397,842 | 319,060 | 3.010 | 2012-03-06 |
| 354 | 2012-03-07 | 156,000 | 50,000 | 0.00 | 5,377,397,842 | 485,160 | 3.110 | 2012-03-05 |
| 355 | 2012-03-02 | 106,000 | 26,000 | 0.00 | 5,377,397,842 | 352,980 | 3.330 | 2012-02-29 |
| 356 | 2012-02-10 | 80,000 | -150,000 | 0.00 | 5,377,397,842 | 278,400 | 3.480 | 2012-02-08 |
| 357 | 2012-01-16 | 230,000 | 150,000 | 0.00 | 5,377,397,842 | 673,900 | 2.930 | 2012-01-12 |
| 358 | 2012-01-13 | 80,000 | -180,000 | 0.00 | 5,377,397,842 | 236,800 | 2.960 | 2012-01-11 |
| 359 | 2012-01-12 | 260,000 | -50,000 | 0.00 | 5,377,397,842 | 738,400 | 2.840 | 2012-01-10 |
| 360 | 2011-12-23 | 310,000 | 150,000 | 0.01 | 5,380,563,842 | 812,200 | 2.620 | 2011-12-21 |
| 361 | 2011-12-19 | 160,000 | 40,000 | 0.00 | 5,380,563,842 | 430,400 | 2.690 | 2011-12-15 |
| 362 | 2011-12-16 | 120,000 | 40,000 | 0.00 | 5,380,563,842 | 330,000 | 2.750 | 2011-12-14 |
| 363 | 2011-12-07 | 80,000 | -40,000 | 0.00 | 5,380,563,842 | 240,000 | 3.000 | 2011-12-05 |
| 364 | 2011-12-01 | 120,000 | 40,000 | 0.00 | 5,380,563,842 | 351,600 | 2.930 | 2011-11-29 |
| 365 | 2011-11-09 | 80,000 | 10,000 | 0.00 | 5,380,563,842 | 260,000 | 3.250 | 2011-11-07 |
| 366 | 2011-10-31 | 70,000 | 10,000 | 0.00 | 5,380,563,842 | 238,700 | 3.410 | 2011-10-27 |
| 367 | 2011-10-28 | 60,000 | -10,000 | 0.00 | 5,380,563,842 | 196,200 | 3.270 | 2011-10-26 |
| 368 | 2011-10-21 | 70,000 | 10,000 | 0.00 | 5,380,563,842 | 208,600 | 2.980 | 2011-10-19 |
| 369 | 2011-09-21 | 60,000 | -10,000 | 0.00 | 5,380,563,842 | 193,200 | 3.220 | 2011-09-19 |
| 370 | 2011-09-20 | 70,000 | 10,000 | 0.00 | 5,380,563,842 | 229,600 | 3.280 | 2011-09-16 |
| 371 | 2011-09-05 | 60,000 | 10,000 | 0.00 | 5,380,563,842 | 227,400 | 3.790 | 2011-09-01 |
| 372 | 2011-08-24 | 50,000 | -10,000 | 0.00 | 5,380,563,842 | 168,500 | 3.370 | 2011-08-22 |
| 373 | 2011-08-17 | 60,000 | -18,000 | 0.00 | 5,380,563,842 | 216,600 | 3.610 | 2011-08-15 |
| 374 | 2011-08-16 | 78,000 | -8,000 | 0.00 | 5,380,563,842 | 258,180 | 3.310 | 2011-08-12 |
| 375 | 2011-08-12 | 86,000 | 26,000 | 0.00 | 5,380,563,842 | 283,800 | 3.300 | 2011-08-10 |
| 376 | 2011-07-06 | 60,000 | 60,000 | 0.00 | 5,380,563,842 | 296,400 | 4.940 | 2011-07-04 |
Copyright & disclaimer, Privacy policy