Air China Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00753 | 2004-12-15 |
HANG TAI SECURITIES LIMITED 恒泰証券有限公司
CCASSID: B01271
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 6.560 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 6.490 | 2025-11-10 | |||||
| 3 | 2025-08-26 | 160,000 | 20,000 | 0.00 | 4,955,610,672 | 828,800 | 5.180 | 2025-08-22 |
| 4 | 2025-08-04 | 140,000 | 10,000 | 0.00 | 4,955,610,672 | 733,600 | 5.240 | 2025-07-31 |
| 5 | 2025-07-22 | 130,000 | 10,000 | 0.00 | 4,955,610,672 | 695,500 | 5.350 | 2025-07-18 |
| 6 | 2025-03-27 | 120,000 | -30,000 | 0.00 | 4,955,610,672 | 651,600 | 5.430 | 2025-03-25 |
| 7 | 2024-11-25 | 150,000 | -30,000 | 0.00 | 4,955,610,672 | 711,000 | 4.740 | 2024-11-21 |
| 8 | 2024-10-17 | 180,000 | -20,000 | 0.00 | 4,955,610,672 | 676,800 | 3.760 | 2024-10-15 |
| 9 | 2024-10-16 | 200,000 | 20,000 | 0.00 | 4,955,610,672 | 786,000 | 3.930 | 2024-10-14 |
| 10 | 2024-10-03 | 180,000 | -10,000 | 0.00 | 4,955,610,672 | 781,200 | 4.340 | 2024-09-30 |
| 11 | 2024-09-26 | 190,000 | -10,000 | 0.00 | 4,955,610,672 | 604,200 | 3.180 | 2024-09-24 |
| 12 | 2024-09-19 | 200,000 | 10,000 | 0.00 | 4,955,610,672 | 598,000 | 2.990 | 2024-09-16 |
| 13 | 2024-08-30 | 190,000 | 20,000 | 0.00 | 4,955,610,672 | 623,200 | 3.280 | 2024-08-28 |
| 14 | 2024-07-02 | 170,000 | 20,000 | 0.00 | 4,955,610,672 | 617,100 | 3.630 | 2024-06-27 |
| 15 | 2024-03-07 | 150,000 | 10,000 | 0.00 | 4,955,610,672 | 595,500 | 3.970 | 2024-03-05 |
| 16 | 2024-02-07 | 140,000 | 10,000 | 0.00 | 4,955,610,672 | 578,200 | 4.130 | 2024-02-05 |
| 17 | 2023-06-05 | 130,000 | 10,000 | 0.00 | 4,562,683,364 | 705,900 | 5.430 | 2023-06-01 |
| 18 | 2022-12-09 | 120,000 | -10,000 | 0.00 | 4,562,683,364 | 790,800 | 6.590 | 2022-12-07 |
| 19 | 2022-01-07 | 130,000 | -4,000 | 0.00 | 4,562,683,364 | 729,300 | 5.610 | 2022-01-05 |
| 20 | 2021-08-05 | 134,000 | -2,000 | 0.00 | 4,562,683,364 | 649,900 | 4.850 | 2021-08-03 |
| 21 | 2021-03-26 | 136,000 | 10,000 | 0.00 | 4,562,683,364 | 874,480 | 6.430 | 2021-03-24 |
| 22 | 2021-03-18 | 126,000 | -10,000 | 0.00 | 4,562,683,364 | 927,360 | 7.360 | 2021-03-16 |
| 23 | 2021-03-02 | 136,000 | 10,000 | 0.00 | 4,562,683,364 | 870,400 | 6.400 | 2021-02-26 |
| 24 | 2021-03-01 | 126,000 | -10,000 | 0.00 | 4,562,683,364 | 878,220 | 6.970 | 2021-02-25 |
| 25 | 2021-01-13 | 136,000 | 4,000 | 0.00 | 4,562,683,364 | 765,680 | 5.630 | 2021-01-11 |
| 26 | 2020-11-12 | 132,000 | -4,000 | 0.00 | 4,562,683,364 | 798,600 | 6.050 | 2020-11-10 |
| 27 | 2020-10-28 | 136,000 | -2,000 | 0.00 | 4,562,683,364 | 742,560 | 5.460 | 2020-10-23 |
| 28 | 2020-09-29 | 138,000 | 2,000 | 0.00 | 4,562,683,364 | 681,720 | 4.940 | 2020-09-25 |
| 29 | 2020-09-18 | 136,000 | 4,000 | 0.00 | 4,562,683,364 | 807,840 | 5.940 | 2020-09-16 |
| 30 | 2020-09-11 | 132,000 | -10,000 | 0.00 | 4,562,683,364 | 774,840 | 5.870 | 2020-09-09 |
| 31 | 2020-03-20 | 142,000 | 10,000 | 0.00 | 4,562,683,364 | 826,440 | 5.820 | 2020-03-18 |
| 32 | 2020-03-12 | 132,000 | -20,000 | 0.00 | 4,562,683,364 | 854,040 | 6.470 | 2020-03-10 |
| 33 | 2020-02-26 | 152,000 | 20,000 | 0.00 | 4,562,683,364 | 981,920 | 6.460 | 2020-02-24 |
| 34 | 2020-01-03 | 132,000 | -4,000 | 0.00 | 4,562,683,364 | 1,069,200 | 8.100 | 2019-12-30 |
| 35 | 2019-11-06 | 136,000 | -10,000 | 0.00 | 4,562,683,364 | 1,010,480 | 7.430 | 2019-11-04 |
| 36 | 2019-10-04 | 146,000 | 10,000 | 0.00 | 4,562,683,364 | 1,017,620 | 6.970 | 2019-10-02 |
| 37 | 2019-07-30 | 136,000 | 10,000 | 0.00 | 4,562,683,364 | 1,058,080 | 7.780 | 2019-07-26 |
| 38 | 2019-07-15 | 126,000 | -10,000 | 0.00 | 4,562,683,364 | 997,920 | 7.920 | 2019-07-11 |
| 39 | 2019-07-11 | 136,000 | 10,000 | 0.00 | 4,562,683,364 | 1,056,720 | 7.770 | 2019-07-09 |
| 40 | 2019-07-09 | 126,000 | -10,000 | 0.00 | 4,562,683,364 | 1,036,980 | 8.230 | 2019-07-05 |
| 41 | 2019-02-20 | 136,000 | -10,000 | 0.00 | 4,562,683,364 | 1,083,920 | 7.970 | 2019-02-18 |
| 42 | 2018-12-10 | 146,000 | 10,000 | 0.00 | 4,562,683,364 | 1,097,920 | 7.520 | 2018-12-06 |
| 43 | 2018-12-05 | 136,000 | -10,000 | 0.00 | 4,562,683,364 | 1,085,280 | 7.980 | 2018-12-03 |
| 44 | 2018-11-20 | 146,000 | 10,000 | 0.00 | 4,562,683,364 | 1,080,400 | 7.400 | 2018-11-16 |
| 45 | 2018-11-06 | 136,000 | -20,000 | 0.00 | 4,562,683,364 | 995,520 | 7.320 | 2018-11-02 |
| 46 | 2018-10-25 | 156,000 | 10,000 | 0.00 | 4,562,683,364 | 1,018,680 | 6.530 | 2018-10-23 |
| 47 | 2018-10-24 | 146,000 | -10,000 | 0.00 | 4,562,683,364 | 984,040 | 6.740 | 2018-10-22 |
| 48 | 2018-07-26 | 156,000 | -14,000 | 0.00 | 4,562,683,364 | 1,132,560 | 7.260 | 2018-07-24 |
| 49 | 2018-07-20 | 170,000 | 14,000 | 0.00 | 4,562,683,364 | 1,190,000 | 7.000 | 2018-07-18 |
| 50 | 2018-07-04 | 156,000 | 10,000 | 0.00 | 4,562,683,364 | 1,182,480 | 7.580 | 2018-06-29 |
| 51 | 2018-06-29 | 146,000 | -10,000 | 0.00 | 4,562,683,364 | 1,081,860 | 7.410 | 2018-06-27 |
| 52 | 2018-06-08 | 156,000 | -10,000 | 0.00 | 4,562,683,364 | 1,563,120 | 10.02 | 2018-06-06 |
| 53 | 2018-05-23 | 166,000 | 10,000 | 0.00 | 4,562,683,364 | 1,580,320 | 9.520 | 2018-05-18 |
| 54 | 2018-05-21 | 156,000 | 20,000 | 0.00 | 4,562,683,364 | 1,581,840 | 10.14 | 2018-05-17 |
| 55 | 2018-05-18 | 136,000 | -20,000 | 0.00 | 4,562,683,364 | 1,419,840 | 10.44 | 2018-05-16 |
| 56 | 2018-05-17 | 156,000 | 20,000 | 0.00 | 4,562,683,364 | 1,584,960 | 10.16 | 2018-05-15 |
| 57 | 2018-05-16 | 136,000 | -20,000 | 0.00 | 4,562,683,364 | 1,411,680 | 10.38 | 2018-05-14 |
| 58 | 2018-05-11 | 156,000 | 20,000 | 0.00 | 4,562,683,364 | 1,569,360 | 10.06 | 2018-05-09 |
| 59 | 2018-04-04 | 136,000 | -20,000 | 0.00 | 4,562,683,364 | 1,360,000 | 10.00 | 2018-03-29 |
| 60 | 2018-04-03 | 156,000 | 20,000 | 0.00 | 4,562,683,364 | 1,480,440 | 9.490 | 2018-03-28 |
| 61 | 2018-03-20 | 136,000 | 10,000 | 0.00 | 4,562,683,364 | 1,596,640 | 11.74 | 2018-03-16 |
| 62 | 2018-03-19 | 126,000 | -10,000 | 0.00 | 4,562,683,364 | 1,471,680 | 11.68 | 2018-03-15 |
| 63 | 2018-03-13 | 136,000 | -20,000 | 0.00 | 4,562,683,364 | 1,504,160 | 11.06 | 2018-03-09 |
| 64 | 2018-03-09 | 156,000 | 20,000 | 0.00 | 4,562,683,364 | 1,691,040 | 10.84 | 2018-03-07 |
| 65 | 2018-03-08 | 136,000 | 10,000 | 0.00 | 4,562,683,364 | 1,566,720 | 11.52 | 2018-03-06 |
| 66 | 2018-02-07 | 126,000 | 10,000 | 0.00 | 4,562,683,364 | 1,529,640 | 12.14 | 2018-02-05 |
| 67 | 2018-02-05 | 116,000 | -10,000 | 0.00 | 4,562,683,364 | 1,308,480 | 11.28 | 2018-02-01 |
| 68 | 2018-02-01 | 126,000 | 10,000 | 0.00 | 4,562,683,364 | 1,418,760 | 11.26 | 2018-01-30 |
| 69 | 2018-01-29 | 116,000 | -20,000 | 0.00 | 4,562,683,364 | 1,282,960 | 11.06 | 2018-01-25 |
| 70 | 2018-01-25 | 136,000 | 4,000 | 0.00 | 4,562,683,364 | 1,414,400 | 10.40 | 2018-01-23 |
| 71 | 2018-01-19 | 132,000 | 6,000 | 0.00 | 4,562,683,364 | 1,330,560 | 10.08 | 2018-01-17 |
| 72 | 2018-01-18 | 126,000 | 10,000 | 0.00 | 4,562,683,364 | 1,292,760 | 10.26 | 2018-01-16 |
| 73 | 2018-01-16 | 116,000 | -2,000 | 0.00 | 4,562,683,364 | 1,266,720 | 10.92 | 2018-01-12 |
| 74 | 2017-11-24 | 118,000 | -80,000 | 0.00 | 4,562,683,364 | 1,041,940 | 8.830 | 2017-11-22 |
| 75 | 2017-10-31 | 198,000 | -10,000 | 0.00 | 4,562,683,364 | 1,413,720 | 7.140 | 2017-10-27 |
| 76 | 2017-10-18 | 208,000 | -10,000 | 0.00 | 4,562,683,364 | 1,431,040 | 6.880 | 2017-10-16 |
| 77 | 2017-10-03 | 218,000 | 10,000 | 0.00 | 4,562,683,364 | 1,401,740 | 6.430 | 2017-09-28 |
| 78 | 2017-09-27 | 208,000 | 10,000 | 0.00 | 4,562,683,364 | 1,379,040 | 6.630 | 2017-09-25 |
| 79 | 2017-09-12 | 198,000 | -10,000 | 0.00 | 4,562,683,364 | 1,415,700 | 7.150 | 2017-09-08 |
| 80 | 2017-09-08 | 208,000 | 10,000 | 0.00 | 4,562,683,364 | 1,426,880 | 6.860 | 2017-09-06 |
| 81 | 2017-08-14 | 198,000 | -10,000 | 0.00 | 4,562,683,364 | 1,437,480 | 7.260 | 2017-08-10 |
| 82 | 2017-07-27 | 208,000 | 10,000 | 0.00 | 4,562,683,364 | 1,470,560 | 7.070 | 2017-07-25 |
| 83 | 2017-06-28 | 198,000 | -2,000 | 0.00 | 4,562,683,364 | 1,589,940 | 8.030 | 2017-06-26 |
| 84 | 2017-06-05 | 200,000 | -4,000 | 0.00 | 4,562,683,364 | 1,600,000 | 8.000 | 2017-06-01 |
| 85 | 2017-01-24 | 204,000 | -10,000 | 0.00 | 4,562,683,364 | 1,111,800 | 5.450 | 2017-01-20 |
| 86 | 2016-11-15 | 214,000 | 10,000 | 0.00 | 4,562,683,364 | 1,080,700 | 5.050 | 2016-11-11 |
| 87 | 2015-04-14 | 204,000 | -10,000 | 0.00 | 4,562,683,364 | 1,999,200 | 9.800 | 2015-04-10 |
| 88 | 2015-04-10 | 214,000 | -12,000 | 0.00 | 4,562,683,364 | 1,996,620 | 9.330 | 2015-04-08 |
| 89 | 2015-04-08 | 226,000 | 12,000 | 0.00 | 4,562,683,364 | 1,873,540 | 8.290 | 2015-04-01 |
| 90 | 2015-04-01 | 214,000 | -6,000 | 0.00 | 4,562,683,364 | 1,649,940 | 7.710 | 2015-03-30 |
| 91 | 2015-03-25 | 220,000 | 20,000 | 0.00 | 4,562,683,364 | 1,524,600 | 6.930 | 2015-03-23 |
| 92 | 2015-03-20 | 200,000 | 10,000 | 0.00 | 4,562,683,364 | 1,388,000 | 6.940 | 2015-03-18 |
| 93 | 2015-03-19 | 190,000 | 50,000 | 0.00 | 4,562,683,364 | 1,320,500 | 6.950 | 2015-03-17 |
| 94 | 2015-02-06 | 140,000 | 6,000 | 0.00 | 4,562,683,364 | 942,200 | 6.730 | 2015-02-04 |
| 95 | 2015-01-05 | 134,000 | -30,000 | 0.00 | 4,562,683,364 | 826,780 | 6.170 | 2014-12-30 |
| 96 | 2014-12-08 | 164,000 | 4,000 | 0.00 | 4,562,683,364 | 962,680 | 5.870 | 2014-12-04 |
| 97 | 2014-11-05 | 160,000 | -10,000 | 0.00 | 4,562,683,364 | 809,600 | 5.060 | 2014-11-03 |
| 98 | 2014-10-21 | 170,000 | 10,000 | 0.00 | 4,562,683,364 | 775,200 | 4.560 | 2014-10-17 |
| 99 | 2014-08-19 | 160,000 | -10,000 | 0.00 | 4,562,683,364 | 784,000 | 4.900 | 2014-08-15 |
| 100 | 2014-05-07 | 170,000 | -150,000 | 0.00 | 4,562,683,364 | 753,100 | 4.430 | 2014-05-02 |
| 101 | 2014-03-06 | 320,000 | 10,000 | 0.01 | 4,562,683,364 | 1,596,800 | 4.990 | 2014-03-04 |
| 102 | 2013-10-16 | 310,000 | -10,000 | 0.01 | 4,562,683,364 | 1,667,800 | 5.380 | 2013-10-11 |
| 103 | 2013-10-08 | 320,000 | 10,000 | 0.01 | 4,562,683,364 | 1,667,200 | 5.210 | 2013-10-04 |
| 104 | 2013-08-20 | 310,000 | -10,000 | 0.01 | 4,562,683,364 | 1,643,000 | 5.300 | 2013-08-16 |
| 105 | 2013-07-31 | 320,000 | 10,000 | 0.01 | 4,562,683,364 | 1,676,800 | 5.240 | 2013-07-29 |
| 106 | 2013-07-24 | 310,000 | -10,000 | 0.01 | 4,562,683,364 | 1,652,300 | 5.330 | 2013-07-22 |
| 107 | 2013-07-22 | 320,000 | 10,000 | 0.01 | 4,562,683,364 | 1,692,800 | 5.290 | 2013-07-18 |
| 108 | 2013-05-31 | 310,000 | -4,000 | 0.01 | 4,562,683,364 | 2,080,100 | 6.710 | 2013-05-29 |
| 109 | 2013-03-04 | 314,000 | -2,000 | 0.01 | 4,562,683,364 | 1,971,920 | 6.280 | 2013-02-28 |
| 110 | 2013-03-01 | 316,000 | 2,000 | 0.01 | 4,562,683,364 | 1,889,680 | 5.980 | 2013-02-27 |
| 111 | 2012-11-06 | 314,000 | -10,000 | 0.01 | 4,562,683,364 | 1,739,560 | 5.540 | 2012-11-02 |
| 112 | 2012-10-29 | 324,000 | -8,000 | 0.01 | 4,562,683,364 | 1,794,960 | 5.540 | 2012-10-25 |
| 113 | 2012-09-18 | 332,000 | 10,000 | 0.01 | 4,562,683,364 | 1,513,920 | 4.560 | 2012-09-14 |
| 114 | 2012-09-06 | 322,000 | -4,000 | 0.01 | 4,562,683,364 | 1,474,760 | 4.580 | 2012-09-04 |
| 115 | 2012-08-29 | 326,000 | -6,000 | 0.01 | 4,562,683,364 | 1,636,520 | 5.020 | 2012-08-27 |
| 116 | 2012-08-17 | 332,000 | -10,000 | 0.01 | 4,562,683,364 | 1,809,400 | 5.450 | 2012-08-15 |
| 117 | 2012-08-14 | 342,000 | -10,000 | 0.01 | 4,562,683,364 | 1,788,660 | 5.230 | 2012-08-10 |
| 118 | 2012-08-08 | 352,000 | -16,000 | 0.01 | 4,562,683,364 | 1,883,200 | 5.350 | 2012-08-06 |
| 119 | 2012-07-17 | 368,000 | -2,000 | 0.01 | 4,562,683,364 | 1,836,320 | 4.990 | 2012-07-13 |
| 120 | 2012-07-11 | 370,000 | 10,000 | 0.01 | 4,562,683,364 | 1,716,800 | 4.640 | 2012-07-09 |
| 121 | 2012-06-21 | 360,000 | 2,000 | 0.01 | 4,562,683,364 | 1,638,000 | 4.550 | 2012-06-19 |
| 122 | 2012-06-20 | 358,000 | 2,000 | 0.01 | 4,562,683,364 | 1,625,320 | 4.540 | 2012-06-18 |
| 123 | 2012-06-06 | 356,000 | 2,000 | 0.01 | 4,562,683,364 | 1,694,560 | 4.760 | 2012-06-04 |
| 124 | 2012-05-31 | 354,000 | -10,000 | 0.01 | 4,562,683,364 | 1,762,920 | 4.980 | 2012-05-29 |
| 125 | 2012-05-29 | 364,000 | 10,000 | 0.01 | 4,562,683,364 | 1,754,480 | 4.820 | 2012-05-25 |
| 126 | 2012-05-22 | 354,000 | 2,000 | 0.01 | 4,562,683,364 | 1,780,620 | 5.030 | 2012-05-18 |
| 127 | 2012-05-17 | 352,000 | -4,000 | 0.01 | 4,562,683,364 | 1,848,000 | 5.250 | 2012-05-15 |
| 128 | 2012-05-10 | 356,000 | -10,000 | 0.01 | 4,562,683,364 | 2,075,480 | 5.830 | 2012-05-08 |
| 129 | 2012-05-09 | 366,000 | -2,000 | 0.01 | 4,562,683,364 | 2,067,900 | 5.650 | 2012-05-07 |
| 130 | 2012-05-02 | 368,000 | -4,000 | 0.01 | 4,562,683,364 | 1,994,560 | 5.420 | 2012-04-27 |
| 131 | 2012-04-20 | 372,000 | 2,000 | 0.01 | 4,562,683,364 | 1,897,200 | 5.100 | 2012-04-18 |
| 132 | 2012-04-11 | 370,000 | -2,000 | 0.01 | 4,562,683,364 | 1,949,900 | 5.270 | 2012-04-05 |
| 133 | 2012-04-02 | 372,000 | 4,000 | 0.01 | 4,562,683,364 | 1,953,000 | 5.250 | 2012-03-29 |
| 134 | 2012-03-28 | 368,000 | -6,000 | 0.01 | 4,562,683,364 | 1,869,440 | 5.080 | 2012-03-26 |
| 135 | 2012-03-22 | 374,000 | 2,000 | 0.01 | 4,562,683,364 | 1,948,540 | 5.210 | 2012-03-20 |
| 136 | 2012-03-16 | 372,000 | 12,000 | 0.01 | 4,562,683,364 | 2,075,760 | 5.580 | 2012-03-14 |
| 137 | 2012-03-13 | 360,000 | 10,000 | 0.01 | 4,562,683,364 | 2,037,600 | 5.660 | 2012-03-09 |
| 138 | 2012-03-02 | 350,000 | 2,000 | 0.01 | 4,562,683,364 | 2,051,000 | 5.860 | 2012-02-29 |
| 139 | 2012-02-27 | 348,000 | -10,000 | 0.01 | 4,562,683,364 | 2,084,520 | 5.990 | 2012-02-23 |
| 140 | 2012-02-24 | 358,000 | 10,000 | 0.01 | 4,562,683,364 | 2,133,680 | 5.960 | 2012-02-22 |
| 141 | 2012-02-22 | 348,000 | 10,000 | 0.01 | 4,562,683,364 | 2,136,720 | 6.140 | 2012-02-20 |
| 142 | 2012-02-20 | 338,000 | -10,000 | 0.01 | 4,562,683,364 | 2,105,740 | 6.230 | 2012-02-16 |
| 143 | 2012-02-10 | 348,000 | 8,000 | 0.01 | 4,562,683,364 | 2,293,320 | 6.590 | 2012-02-08 |
| 144 | 2012-02-08 | 340,000 | -10,000 | 0.01 | 4,562,683,364 | 2,162,400 | 6.360 | 2012-02-06 |
| 145 | 2012-02-06 | 350,000 | 10,000 | 0.01 | 4,562,683,364 | 2,205,000 | 6.300 | 2012-02-02 |
| 146 | 2012-01-17 | 340,000 | 2,000 | 0.01 | 4,562,683,364 | 2,087,600 | 6.140 | 2012-01-13 |
| 147 | 2011-12-23 | 338,000 | -4,000 | 0.01 | 4,562,683,364 | 1,886,040 | 5.580 | 2011-12-21 |
| 148 | 2011-12-22 | 342,000 | 4,000 | 0.01 | 4,562,683,364 | 1,788,660 | 5.230 | 2011-12-20 |
| 149 | 2011-12-09 | 338,000 | -10,000 | 0.01 | 4,562,683,364 | 2,095,600 | 6.200 | 2011-12-07 |
| 150 | 2011-11-28 | 348,000 | 10,000 | 0.01 | 4,562,683,364 | 1,934,880 | 5.560 | 2011-11-24 |
| 151 | 2011-11-07 | 338,000 | -60,000 | 0.01 | 4,562,683,364 | 2,004,340 | 5.930 | 2011-11-03 |
| 152 | 2011-11-04 | 398,000 | 38,000 | 0.01 | 4,562,683,364 | 2,407,900 | 6.050 | 2011-11-02 |
| 153 | 2011-11-03 | 360,000 | 22,000 | 0.01 | 4,562,683,364 | 2,113,200 | 5.870 | 2011-11-01 |
| 154 | 2011-10-31 | 338,000 | -10,000 | 0.01 | 4,562,683,364 | 2,180,100 | 6.450 | 2011-10-27 |
| 155 | 2011-10-20 | 348,000 | 10,000 | 0.01 | 4,562,683,364 | 2,011,440 | 5.780 | 2011-10-18 |
| 156 | 2011-10-10 | 338,000 | -10,000 | 0.01 | 4,562,683,364 | 1,811,680 | 5.360 | 2011-10-06 |
| 157 | 2011-10-04 | 348,000 | 10,000 | 0.01 | 4,562,683,364 | 1,910,520 | 5.490 | 2011-09-30 |
| 158 | 2011-09-05 | 338,000 | -10,000 | 0.01 | 4,562,683,364 | 2,710,760 | 8.020 | 2011-09-01 |
| 159 | 2011-08-29 | 348,000 | -10,000 | 0.01 | 4,562,683,364 | 2,693,520 | 7.740 | 2011-08-25 |
| 160 | 2011-08-25 | 358,000 | 10,000 | 0.01 | 4,562,683,364 | 2,727,960 | 7.620 | 2011-08-23 |
| 161 | 2011-08-16 | 348,000 | -4,000 | 0.01 | 4,562,683,364 | 2,780,520 | 7.990 | 2011-08-12 |
| 162 | 2011-08-11 | 352,000 | -2,000 | 0.01 | 4,562,683,364 | 2,562,560 | 7.280 | 2011-08-09 |
| 163 | 2011-08-08 | 354,000 | -6,000 | 0.01 | 4,562,683,364 | 2,778,900 | 7.850 | 2011-08-04 |
| 164 | 2011-08-05 | 360,000 | 20,000 | 0.01 | 4,562,683,364 | 2,764,800 | 7.680 | 2011-08-03 |
| 165 | 2011-08-01 | 340,000 | 2,000 | 0.01 | 4,562,683,364 | 2,801,600 | 8.240 | 2011-07-28 |
| 166 | 2011-07-28 | 338,000 | -2,000 | 0.01 | 4,562,683,364 | 2,795,260 | 8.270 | 2011-07-26 |
| 167 | 2011-07-27 | 340,000 | -28,000 | 0.01 | 4,562,683,364 | 2,747,200 | 8.080 | 2011-07-25 |
| 168 | 2011-07-21 | 368,000 | -14,000 | 0.01 | 4,562,683,364 | 2,881,440 | 7.830 | 2011-07-19 |
| 169 | 2011-07-20 | 382,000 | 10,000 | 0.01 | 4,562,683,364 | 2,933,760 | 7.680 | 2011-07-18 |
| 170 | 2011-07-19 | 372,000 | 18,000 | 0.01 | 4,562,683,364 | 2,931,360 | 7.880 | 2011-07-15 |
| 171 | 2011-07-18 | 354,000 | 4,000 | 0.01 | 4,562,683,364 | 2,768,280 | 7.820 | 2011-07-14 |
| 172 | 2011-07-15 | 350,000 | 4,000 | 0.01 | 4,562,683,364 | 2,656,500 | 7.590 | 2011-07-13 |
| 173 | 2011-07-14 | 346,000 | 2,000 | 0.01 | 4,562,683,364 | 2,622,680 | 7.580 | 2011-07-12 |
| 174 | 2011-07-11 | 344,000 | -10,000 | 0.01 | 4,562,683,364 | 2,789,840 | 8.110 | 2011-07-07 |
| 175 | 2011-07-08 | 354,000 | 10,000 | 0.01 | 4,562,683,364 | 2,768,280 | 7.820 | 2011-07-06 |
| 176 | 2011-05-27 | 344,000 | -4,000 | 0.01 | 4,562,683,364 | 2,676,320 | 7.780 | 2011-05-25 |
| 177 | 2011-05-13 | 348,000 | -50,000 | 0.01 | 4,562,683,364 | 2,818,800 | 8.100 | 2011-05-11 |
| 178 | 2011-05-12 | 398,000 | 50,000 | 0.01 | 4,562,683,364 | 3,315,340 | 8.330 | 2011-05-09 |
| 179 | 2011-05-11 | 348,000 | -10,000 | 0.01 | 4,562,683,364 | 2,919,720 | 8.390 | 2011-05-06 |
| 180 | 2011-05-05 | 358,000 | 6,000 | 0.01 | 4,562,683,364 | 2,874,740 | 8.030 | 2011-05-03 |
| 181 | 2011-05-04 | 352,000 | 10,000 | 0.01 | 4,562,683,364 | 2,766,720 | 7.860 | 2011-04-29 |
| 182 | 2011-04-29 | 342,000 | -10,000 | 0.01 | 4,562,683,364 | 2,842,020 | 8.310 | 2011-04-27 |
| 183 | 2011-04-27 | 352,000 | -6,000 | 0.01 | 4,562,683,364 | 2,889,920 | 8.210 | 2011-04-21 |
| 184 | 2011-04-12 | 358,000 | -2,000 | 0.01 | 4,562,683,364 | 2,634,880 | 7.360 | 2011-04-08 |
| 185 | 2011-03-31 | 360,000 | -2,000 | 0.01 | 4,562,683,364 | 2,577,600 | 7.160 | 2011-03-29 |
| 186 | 2011-03-30 | 362,000 | -2,000 | 0.01 | 4,562,683,364 | 2,606,400 | 7.200 | 2011-03-28 |
| 187 | 2011-03-29 | 364,000 | 2,000 | 0.01 | 4,562,683,364 | 2,635,360 | 7.240 | 2011-03-25 |
| 188 | 2011-03-24 | 362,000 | -10,000 | 0.01 | 4,562,683,364 | 2,602,780 | 7.190 | 2011-03-22 |
| 189 | 2011-03-17 | 372,000 | 12,000 | 0.01 | 4,562,683,364 | 2,600,280 | 6.990 | 2011-03-15 |
| 190 | 2011-03-15 | 360,000 | 4,000 | 0.01 | 4,562,683,364 | 2,602,800 | 7.230 | 2011-03-11 |
| 191 | 2011-03-10 | 356,000 | -10,000 | 0.01 | 4,562,683,364 | 2,627,280 | 7.380 | 2011-03-08 |
| 192 | 2011-03-09 | 366,000 | 10,000 | 0.01 | 4,562,683,364 | 2,616,900 | 7.150 | 2011-03-07 |
| 193 | 2011-03-07 | 356,000 | -10,000 | 0.01 | 4,562,683,364 | 2,648,640 | 7.440 | 2011-03-03 |
| 194 | 2011-03-04 | 366,000 | 6,000 | 0.01 | 4,562,683,364 | 2,649,840 | 7.240 | 2011-03-02 |
| 195 | 2011-03-03 | 360,000 | -10,000 | 0.01 | 4,562,683,364 | 2,674,800 | 7.430 | 2011-03-01 |
| 196 | 2011-03-01 | 370,000 | -6,000 | 0.01 | 4,562,683,364 | 2,604,800 | 7.040 | 2011-02-25 |
| 197 | 2011-02-28 | 376,000 | 10,000 | 0.01 | 4,562,683,364 | 2,647,040 | 7.040 | 2011-02-24 |
| 198 | 2011-02-23 | 366,000 | 10,000 | 0.01 | 4,562,683,364 | 2,935,320 | 8.020 | 2011-02-21 |
| 199 | 2011-02-22 | 356,000 | -10,000 | 0.01 | 4,562,683,364 | 2,922,760 | 8.210 | 2011-02-18 |
| 200 | 2011-02-18 | 366,000 | -6,000 | 0.01 | 4,562,683,364 | 2,884,080 | 7.880 | 2011-02-16 |
| 201 | 2011-02-17 | 372,000 | 6,000 | 0.01 | 4,562,683,364 | 2,886,720 | 7.760 | 2011-02-15 |
| 202 | 2011-02-09 | 366,000 | 10,000 | 0.01 | 4,562,683,364 | 2,891,400 | 7.900 | 2011-02-07 |
| 203 | 2011-02-08 | 356,000 | 10,000 | 0.01 | 4,562,683,364 | 2,858,680 | 8.030 | 2011-02-01 |
| 204 | 2011-01-25 | 346,000 | 10,000 | 0.01 | 4,562,683,364 | 2,958,300 | 8.550 | 2011-01-21 |
| 205 | 2011-01-19 | 336,000 | -12,000 | 0.01 | 4,562,683,364 | 3,020,640 | 8.990 | 2011-01-17 |
| 206 | 2011-01-18 | 348,000 | 6,000 | 0.01 | 4,562,683,364 | 3,194,640 | 9.180 | 2011-01-14 |
| 207 | 2011-01-17 | 342,000 | 10,000 | 0.01 | 4,562,683,364 | 3,136,140 | 9.170 | 2011-01-13 |
| 208 | 2010-12-23 | 332,000 | -2,000 | 0.01 | 4,562,683,364 | 2,808,720 | 8.460 | 2010-12-21 |
| 209 | 2010-12-22 | 334,000 | -2,000 | 0.01 | 4,562,683,364 | 2,735,460 | 8.190 | 2010-12-20 |
| 210 | 2010-12-21 | 336,000 | -10,000 | 0.01 | 4,562,683,364 | 2,778,720 | 8.270 | 2010-12-17 |
| 211 | 2010-12-17 | 346,000 | 8,000 | 0.01 | 4,562,683,364 | 2,892,560 | 8.360 | 2010-12-15 |
| 212 | 2010-12-16 | 338,000 | 12,000 | 0.01 | 4,562,683,364 | 3,001,440 | 8.880 | 2010-12-14 |
| 213 | 2010-12-15 | 326,000 | 10,000 | 0.01 | 4,562,683,364 | 2,845,980 | 8.730 | 2010-12-13 |
| 214 | 2010-12-14 | 316,000 | -10,000 | 0.01 | 4,562,683,364 | 2,862,960 | 9.060 | 2010-12-10 |
| 215 | 2010-12-13 | 326,000 | -10,000 | 0.01 | 4,562,683,364 | 3,025,280 | 9.280 | 2010-12-09 |
| 216 | 2010-11-23 | 336,000 | -4,000 | 0.01 | 4,405,683,364 | 3,548,160 | 10.56 | 2010-11-19 |
| 217 | 2010-11-19 | 340,000 | 4,000 | 0.01 | 4,405,683,364 | 3,355,800 | 9.870 | 2010-11-17 |
| 218 | 2010-11-18 | 336,000 | 10,000 | 0.01 | 4,405,683,364 | 3,447,360 | 10.26 | 2010-11-16 |
| 219 | 2010-11-17 | 326,000 | 10,000 | 0.01 | 4,405,683,364 | 3,351,280 | 10.28 | 2010-11-15 |
| 220 | 2010-10-28 | 316,000 | -10,000 | 0.01 | 4,405,683,364 | 3,608,720 | 11.42 | 2010-10-26 |
| 221 | 2010-10-26 | 326,000 | -20,000 | 0.01 | 4,405,683,364 | 3,612,080 | 11.08 | 2010-10-22 |
| 222 | 2010-10-25 | 346,000 | 20,000 | 0.01 | 4,405,683,364 | 3,826,760 | 11.06 | 2010-10-21 |
| 223 | 2010-10-18 | 326,000 | 10,000 | 0.01 | 4,405,683,364 | 3,533,840 | 10.84 | 2010-10-14 |
| 224 | 2010-10-13 | 316,000 | -4,000 | 0.01 | 4,405,683,364 | 3,381,200 | 10.70 | 2010-10-11 |
| 225 | 2010-09-27 | 320,000 | -10,000 | 0.01 | 4,405,683,364 | 3,232,000 | 10.10 | 2010-09-22 |
| 226 | 2010-09-24 | 330,000 | -10,000 | 0.01 | 4,405,683,364 | 3,280,200 | 9.940 | 2010-09-21 |
| 227 | 2010-09-17 | 340,000 | 20,000 | 0.01 | 4,405,683,364 | 3,213,000 | 9.450 | 2010-09-15 |
| 228 | 2010-09-16 | 320,000 | -20,000 | 0.01 | 4,405,683,364 | 3,072,000 | 9.600 | 2010-09-14 |
| 229 | 2010-09-15 | 340,000 | -2,000 | 0.01 | 4,405,683,364 | 3,226,600 | 9.490 | 2010-09-13 |
| 230 | 2010-09-13 | 342,000 | -8,000 | 0.01 | 4,405,683,364 | 3,218,220 | 9.410 | 2010-09-09 |
| 231 | 2010-09-09 | 350,000 | -10,000 | 0.01 | 4,405,683,364 | 3,237,500 | 9.250 | 2010-09-07 |
| 232 | 2010-09-07 | 360,000 | -10,000 | 0.01 | 4,405,683,364 | 3,272,400 | 9.090 | 2010-09-03 |
| 233 | 2010-09-06 | 370,000 | -20,000 | 0.01 | 4,405,683,364 | 3,296,700 | 8.910 | 2010-09-02 |
| 234 | 2010-08-31 | 390,000 | 20,000 | 0.01 | 4,405,683,364 | 3,244,800 | 8.320 | 2010-08-27 |
| 235 | 2010-08-26 | 370,000 | 4,000 | 0.01 | 4,405,683,364 | 3,211,600 | 8.680 | 2010-08-24 |
| 236 | 2010-08-20 | 366,000 | 10,000 | 0.01 | 4,405,683,364 | 3,191,520 | 8.720 | 2010-08-18 |
| 237 | 2010-08-18 | 356,000 | 10,000 | 0.01 | 4,405,683,364 | 3,125,680 | 8.780 | 2010-08-16 |
| 238 | 2010-08-17 | 346,000 | -20,000 | 0.01 | 4,405,683,364 | 3,127,840 | 9.040 | 2010-08-13 |
| 239 | 2010-08-16 | 366,000 | 20,000 | 0.01 | 4,405,683,364 | 3,191,520 | 8.720 | 2010-08-12 |
| 240 | 2010-08-13 | 346,000 | 20,000 | 0.01 | 4,405,683,364 | 3,114,000 | 9.000 | 2010-08-11 |
| 241 | 2010-08-09 | 326,000 | -4,000 | 0.01 | 4,405,683,364 | 3,171,980 | 9.730 | 2010-08-05 |
| 242 | 2010-08-05 | 330,000 | -2,000 | 0.01 | 4,405,683,364 | 3,052,500 | 9.250 | 2010-08-03 |
| 243 | 2010-08-04 | 332,000 | -8,000 | 0.01 | 4,405,683,364 | 3,071,000 | 9.250 | 2010-08-02 |
| 244 | 2010-08-02 | 340,000 | -10,000 | 0.01 | 4,405,683,364 | 3,053,200 | 8.980 | 2010-07-29 |
| 245 | 2010-07-30 | 350,000 | -16,000 | 0.01 | 4,405,683,364 | 3,153,500 | 9.010 | 2010-07-28 |
| 246 | 2010-07-29 | 366,000 | -4,000 | 0.01 | 4,405,683,364 | 3,290,340 | 8.990 | 2010-07-27 |
| 247 | 2010-07-27 | 370,000 | -10,000 | 0.01 | 4,405,683,364 | 3,259,700 | 8.810 | 2010-07-23 |
| 248 | 2010-07-26 | 380,000 | -4,000 | 0.01 | 4,405,683,364 | 3,416,200 | 8.990 | 2010-07-22 |
| 249 | 2010-07-23 | 384,000 | -30,000 | 0.01 | 4,405,683,364 | 3,417,600 | 8.900 | 2010-07-21 |
| 250 | 2010-07-20 | 414,000 | -26,000 | 0.01 | 4,405,683,364 | 3,527,280 | 8.520 | 2010-07-16 |
| 251 | 2010-07-16 | 440,000 | -10,000 | 0.01 | 4,405,683,364 | 3,858,800 | 8.770 | 2010-07-14 |
| 252 | 2010-07-15 | 450,000 | 6,000 | 0.01 | 4,405,683,364 | 3,834,000 | 8.520 | 2010-07-13 |
| 253 | 2010-07-14 | 444,000 | -20,000 | 0.01 | 4,405,683,364 | 3,671,880 | 8.270 | 2010-07-12 |
| 254 | 2010-07-09 | 464,000 | -4,000 | 0.01 | 4,405,683,364 | 3,619,200 | 7.800 | 2010-07-07 |
| 255 | 2010-07-08 | 468,000 | 4,000 | 0.01 | 4,405,683,364 | 3,608,280 | 7.710 | 2010-07-06 |
| 256 | 2010-07-05 | 464,000 | 10,000 | 0.01 | 4,405,683,364 | 3,609,920 | 7.780 | 2010-06-30 |
| 257 | 2010-07-02 | 454,000 | 20,000 | 0.01 | 4,405,683,364 | 3,518,500 | 7.750 | 2010-06-29 |
| 258 | 2010-06-30 | 434,000 | 10,000 | 0.01 | 4,405,683,364 | 3,480,680 | 8.020 | 2010-06-28 |
| 259 | 2010-06-29 | 424,000 | 20,000 | 0.01 | 4,405,683,364 | 3,493,760 | 8.240 | 2010-06-25 |
| 260 | 2010-06-22 | 404,000 | 2,000 | 0.01 | 4,405,683,364 | 3,236,040 | 8.010 | 2010-06-18 |
| 261 | 2010-06-15 | 402,000 | -10,000 | 0.01 | 4,405,683,364 | 3,232,080 | 8.040 | 2010-06-11 |
| 262 | 2010-06-11 | 412,000 | -4,000 | 0.01 | 4,405,683,364 | 3,139,440 | 7.620 | 2010-06-09 |
| 263 | 2010-06-10 | 416,000 | 4,000 | 0.01 | 4,405,683,364 | 3,207,360 | 7.710 | 2010-06-08 |
| 264 | 2010-06-07 | 412,000 | -2,000 | 0.01 | 4,405,683,364 | 3,258,920 | 7.910 | 2010-06-03 |
| 265 | 2010-06-01 | 414,000 | -12,000 | 0.01 | 4,405,683,364 | 3,241,620 | 7.830 | 2010-05-28 |
| 266 | 2010-05-31 | 426,000 | -12,000 | 0.01 | 4,405,683,364 | 3,199,260 | 7.510 | 2010-05-27 |
| 267 | 2010-05-27 | 438,000 | 4,000 | 0.01 | 4,405,683,364 | 2,925,840 | 6.680 | 2010-05-25 |
| 268 | 2010-05-26 | 434,000 | -4,000 | 0.01 | 4,405,683,364 | 3,176,880 | 7.320 | 2010-05-24 |
| 269 | 2010-05-24 | 438,000 | 6,000 | 0.01 | 4,405,683,364 | 3,140,460 | 7.170 | 2010-05-19 |
| 270 | 2010-05-20 | 432,000 | 2,000 | 0.01 | 4,405,683,364 | 3,227,040 | 7.470 | 2010-05-18 |
| 271 | 2010-05-19 | 430,000 | -2,000 | 0.01 | 4,405,683,364 | 3,194,900 | 7.430 | 2010-05-17 |
| 272 | 2010-05-18 | 432,000 | 10,000 | 0.01 | 4,405,683,364 | 3,244,320 | 7.510 | 2010-05-14 |
| 273 | 2010-05-13 | 422,000 | 10,000 | 0.01 | 4,405,683,364 | 3,021,520 | 7.160 | 2010-05-11 |
| 274 | 2010-05-10 | 412,000 | 20,000 | 0.01 | 4,405,683,364 | 3,230,080 | 7.840 | 2010-05-06 |
| 275 | 2010-04-01 | 392,000 | -14,000 | 0.01 | 4,405,683,364 | 3,088,960 | 7.880 | 2010-03-30 |
| 276 | 2010-03-24 | 406,000 | -2,000 | 0.01 | 4,405,683,364 | 3,211,460 | 7.910 | 2010-03-22 |
| 277 | 2010-03-16 | 408,000 | -10,000 | 0.01 | 4,405,683,364 | 3,068,160 | 7.520 | 2010-03-12 |
| 278 | 2010-02-19 | 418,000 | -4,000 | 0.01 | 4,405,683,364 | 2,871,660 | 6.870 | 2010-02-17 |
| 279 | 2010-02-11 | 422,000 | -12,000 | 0.01 | 4,405,683,364 | 2,802,080 | 6.640 | 2010-02-09 |
| 280 | 2010-02-09 | 434,000 | 10,000 | 0.01 | 4,405,683,364 | 2,755,900 | 6.350 | 2010-02-05 |
| 281 | 2010-02-04 | 424,000 | -2,000 | 0.01 | 4,405,683,364 | 2,891,680 | 6.820 | 2010-02-02 |
| 282 | 2010-02-03 | 426,000 | -10,000 | 0.01 | 4,405,683,364 | 2,879,760 | 6.760 | 2010-02-01 |
| 283 | 2010-02-02 | 436,000 | -12,000 | 0.01 | 4,405,683,364 | 2,834,000 | 6.500 | 2010-01-29 |
| 284 | 2010-02-01 | 448,000 | -10,000 | 0.01 | 4,405,683,364 | 2,894,080 | 6.460 | 2010-01-28 |
| 285 | 2010-01-28 | 458,000 | 10,000 | 0.01 | 4,405,683,364 | 2,770,900 | 6.050 | 2010-01-26 |
| 286 | 2010-01-27 | 448,000 | 12,000 | 0.01 | 4,405,683,364 | 2,862,720 | 6.390 | 2010-01-25 |
| 287 | 2010-01-26 | 436,000 | -10,000 | 0.01 | 4,405,683,364 | 2,925,560 | 6.710 | 2010-01-22 |
| 288 | 2010-01-25 | 446,000 | -38,000 | 0.01 | 4,405,683,364 | 3,050,640 | 6.840 | 2010-01-21 |
| 289 | 2010-01-22 | 484,000 | -2,000 | 0.01 | 4,405,683,364 | 3,136,320 | 6.480 | 2010-01-20 |
| 290 | 2010-01-20 | 486,000 | -8,000 | 0.01 | 4,405,683,364 | 3,168,720 | 6.520 | 2010-01-18 |
| 291 | 2010-01-19 | 494,000 | -2,000 | 0.01 | 4,405,683,364 | 3,230,760 | 6.540 | 2010-01-15 |
| 292 | 2010-01-18 | 496,000 | -60,000 | 0.01 | 4,405,683,364 | 3,124,800 | 6.300 | 2010-01-14 |
| 293 | 2010-01-12 | 556,000 | 20,000 | 0.01 | 4,405,683,364 | 3,274,840 | 5.890 | 2010-01-08 |
| 294 | 2010-01-11 | 536,000 | 6,000 | 0.01 | 4,405,683,364 | 3,194,560 | 5.960 | 2010-01-07 |
| 295 | 2010-01-07 | 530,000 | -20,000 | 0.01 | 4,405,683,364 | 3,291,300 | 6.210 | 2010-01-05 |
| 296 | 2010-01-06 | 550,000 | 2,000 | 0.01 | 4,405,683,364 | 3,283,500 | 5.970 | 2010-01-04 |
| 297 | 2010-01-05 | 548,000 | -10,000 | 0.01 | 4,405,683,364 | 3,288,000 | 6.000 | 2009-12-30 |
| 298 | 2009-12-18 | 558,000 | 40,000 | 0.01 | 4,405,683,364 | 3,147,120 | 5.640 | 2009-12-16 |
| 299 | 2009-12-16 | 518,000 | 10,000 | 0.01 | 4,405,683,364 | 3,154,620 | 6.090 | 2009-12-14 |
| 300 | 2009-12-15 | 508,000 | -20,000 | 0.01 | 4,405,683,364 | 3,053,080 | 6.010 | 2009-12-11 |
| 301 | 2009-12-14 | 528,000 | 20,000 | 0.01 | 4,405,683,364 | 3,062,400 | 5.800 | 2009-12-10 |
| 302 | 2009-12-11 | 508,000 | 10,000 | 0.01 | 4,405,683,364 | 2,981,960 | 5.870 | 2009-12-09 |
| 303 | 2009-12-10 | 498,000 | 20,000 | 0.01 | 4,405,683,364 | 3,017,880 | 6.060 | 2009-12-08 |
| 304 | 2009-12-04 | 478,000 | -20,000 | 0.01 | 4,405,683,364 | 2,939,700 | 6.150 | 2009-12-02 |
| 305 | 2009-12-03 | 498,000 | -22,000 | 0.01 | 4,405,683,364 | 3,057,720 | 6.140 | 2009-12-01 |
| 306 | 2009-12-02 | 520,000 | -4,000 | 0.01 | 4,405,683,364 | 2,906,800 | 5.590 | 2009-11-30 |
| 307 | 2009-12-01 | 524,000 | -30,000 | 0.01 | 4,405,683,364 | 2,798,160 | 5.340 | 2009-11-27 |
| 308 | 2009-11-20 | 554,000 | 34,000 | 0.01 | 4,405,683,364 | 3,008,220 | 5.430 | 2009-11-18 |
| 309 | 2009-11-19 | 520,000 | -2,000 | 0.01 | 4,405,683,364 | 2,927,600 | 5.630 | 2009-11-17 |
| 310 | 2009-11-18 | 522,000 | 14,000 | 0.01 | 4,405,683,364 | 2,928,420 | 5.610 | 2009-11-16 |
| 311 | 2009-11-17 | 508,000 | -30,000 | 0.01 | 4,405,683,364 | 2,616,200 | 5.150 | 2009-11-13 |
| 312 | 2009-11-12 | 538,000 | -2,000 | 0.01 | 4,405,683,364 | 2,544,740 | 4.730 | 2009-11-10 |
| 313 | 2009-11-11 | 540,000 | -2,000 | 0.01 | 4,405,683,364 | 2,602,800 | 4.820 | 2009-11-09 |
| 314 | 2009-11-06 | 542,000 | -50,000 | 0.01 | 4,405,683,364 | 2,330,600 | 4.300 | 2009-11-04 |
| 315 | 2009-11-03 | 592,000 | -4,000 | 0.01 | 4,405,683,364 | 2,557,440 | 4.320 | 2009-10-30 |
| 316 | 2009-11-02 | 596,000 | 60,000 | 0.01 | 4,405,683,364 | 2,515,120 | 4.220 | 2009-10-29 |
| 317 | 2009-10-30 | 536,000 | -10,000 | 0.01 | 4,405,683,364 | 2,331,600 | 4.350 | 2009-10-28 |
| 318 | 2009-10-29 | 546,000 | 10,000 | 0.01 | 4,405,683,364 | 2,358,720 | 4.320 | 2009-10-27 |
| 319 | 2009-10-28 | 536,000 | -10,000 | 0.01 | 4,405,683,364 | 2,363,760 | 4.410 | 2009-10-23 |
| 320 | 2009-10-27 | 546,000 | 10,000 | 0.01 | 4,405,683,364 | 2,347,800 | 4.300 | 2009-10-22 |
| 321 | 2009-10-23 | 536,000 | 2,000 | 0.01 | 4,405,683,364 | 2,374,480 | 4.430 | 2009-10-21 |
| 322 | 2009-10-12 | 534,000 | -2,000 | 0.01 | 4,405,683,364 | 2,504,460 | 4.690 | 2009-10-08 |
| 323 | 2009-10-06 | 536,000 | 2,000 | 0.01 | 4,405,683,364 | 2,299,440 | 4.290 | 2009-10-02 |
| 324 | 2009-10-05 | 534,000 | -10,000 | 0.01 | 4,405,683,364 | 2,386,980 | 4.470 | 2009-09-30 |
| 325 | 2009-10-02 | 544,000 | 10,000 | 0.01 | 4,405,683,364 | 2,458,880 | 4.520 | 2009-09-29 |
| 326 | 2009-09-22 | 534,000 | -20,000 | 0.01 | 4,405,683,364 | 2,584,560 | 4.840 | 2009-09-18 |
| 327 | 2009-09-21 | 554,000 | -18,000 | 0.01 | 4,405,683,364 | 2,686,900 | 4.850 | 2009-09-17 |
| 328 | 2009-09-18 | 572,000 | 8,000 | 0.01 | 4,405,683,364 | 2,779,920 | 4.860 | 2009-09-16 |
| 329 | 2009-08-27 | 564,000 | 20,000 | 0.01 | 4,405,683,364 | 2,526,720 | 4.480 | 2009-08-25 |
| 330 | 2009-08-24 | 544,000 | -20,000 | 0.01 | 4,405,683,364 | 2,486,080 | 4.570 | 2009-08-20 |
| 331 | 2009-08-20 | 564,000 | 10,000 | 0.01 | 4,405,683,364 | 2,526,720 | 4.480 | 2009-08-18 |
| 332 | 2009-08-17 | 554,000 | -10,000 | 0.01 | 4,405,683,364 | 2,548,400 | 4.600 | 2009-08-13 |
| 333 | 2009-08-14 | 564,000 | 20,000 | 0.01 | 4,405,683,364 | 2,464,680 | 4.370 | 2009-08-12 |
| 334 | 2009-08-11 | 544,000 | 12,000 | 0.01 | 4,405,683,364 | 2,529,600 | 4.650 | 2009-08-07 |
| 335 | 2009-08-06 | 532,000 | 8,000 | 0.01 | 4,405,683,364 | 2,707,880 | 5.090 | 2009-08-04 |
| 336 | 2009-07-30 | 524,000 | -4,000 | 0.01 | 4,405,683,364 | 2,661,920 | 5.080 | 2009-07-28 |
| 337 | 2009-07-27 | 528,000 | 2,000 | 0.01 | 4,405,683,364 | 2,476,320 | 4.690 | 2009-07-23 |
| 338 | 2009-07-17 | 526,000 | -54,000 | 0.01 | 4,405,683,364 | 2,246,020 | 4.270 | 2009-07-15 |
| 339 | 2009-07-15 | 580,000 | 20,000 | 0.01 | 4,405,683,364 | 2,273,600 | 3.920 | 2009-07-13 |
| 340 | 2009-07-14 | 560,000 | -20,000 | 0.01 | 4,405,683,364 | 2,228,800 | 3.980 | 2009-07-10 |
| 341 | 2009-07-09 | 580,000 | -20,000 | 0.01 | 4,405,683,364 | 2,273,600 | 3.920 | 2009-07-07 |
| 342 | 2009-07-08 | 600,000 | 20,000 | 0.01 | 4,405,683,364 | 2,268,000 | 3.780 | 2009-07-06 |
| 343 | 2009-07-06 | 580,000 | -20,000 | 0.01 | 4,405,683,364 | 2,204,000 | 3.800 | 2009-07-02 |
| 344 | 2009-06-19 | 600,000 | 20,000 | 0.01 | 4,405,683,364 | 2,118,000 | 3.530 | 2009-06-17 |
| 345 | 2009-06-18 | 580,000 | 20,000 | 0.01 | 4,405,683,364 | 2,047,400 | 3.530 | 2009-06-16 |
| 346 | 2009-06-11 | 560,000 | -4,000 | 0.01 | 4,405,683,364 | 2,083,200 | 3.720 | 2009-06-09 |
| 347 | 2009-06-10 | 564,000 | 10,000 | 0.01 | 4,405,683,364 | 2,143,200 | 3.800 | 2009-06-08 |
| 348 | 2009-06-08 | 554,000 | 20,000 | 0.01 | 4,405,683,364 | 2,138,440 | 3.860 | 2009-06-04 |
| 349 | 2009-06-05 | 534,000 | 6,000 | 0.01 | 4,405,683,364 | 2,098,620 | 3.930 | 2009-06-03 |
| 350 | 2009-06-04 | 528,000 | -40,000 | 0.01 | 4,405,683,364 | 2,053,920 | 3.890 | 2009-06-02 |
| 351 | 2009-06-03 | 568,000 | -30,000 | 0.01 | 4,405,683,364 | 2,374,240 | 4.180 | 2009-06-01 |
| 352 | 2009-06-02 | 598,000 | 30,000 | 0.01 | 4,405,683,364 | 2,284,360 | 3.820 | 2009-05-29 |
| 353 | 2009-05-22 | 568,000 | 22,000 | 0.01 | 4,405,683,364 | 2,135,680 | 3.760 | 2009-05-20 |
| 354 | 2009-05-18 | 546,000 | 8,000 | 0.01 | 4,405,683,364 | 2,058,420 | 3.770 | 2009-05-14 |
| 355 | 2009-05-11 | 538,000 | -4,000 | 0.01 | 4,405,683,364 | 2,211,180 | 4.110 | 2009-05-07 |
| 356 | 2009-05-08 | 542,000 | -2,000 | 0.01 | 4,405,683,364 | 2,292,660 | 4.230 | 2009-05-06 |
| 357 | 2009-05-06 | 544,000 | -40,000 | 0.01 | 4,405,683,364 | 2,192,320 | 4.030 | 2009-05-04 |
| 358 | 2009-05-04 | 584,000 | -20,000 | 0.01 | 4,405,683,364 | 2,102,400 | 3.600 | 2009-04-29 |
| 359 | 2009-04-29 | 604,000 | 30,000 | 0.01 | 4,405,683,364 | 2,107,960 | 3.490 | 2009-04-27 |
| 360 | 2009-04-28 | 574,000 | -14,000 | 0.01 | 4,405,683,364 | 2,296,000 | 4.000 | 2009-04-24 |
| 361 | 2009-04-24 | 588,000 | 10,000 | 0.01 | 4,405,683,364 | 2,146,200 | 3.650 | 2009-04-22 |
| 362 | 2009-04-22 | 578,000 | -30,000 | 0.01 | 4,405,683,364 | 2,028,780 | 3.510 | 2009-04-20 |
| 363 | 2009-04-21 | 608,000 | 10,000 | 0.01 | 4,405,683,364 | 1,969,920 | 3.240 | 2009-04-17 |
| 364 | 2009-04-15 | 598,000 | -30,000 | 0.01 | 4,405,683,364 | 1,889,680 | 3.160 | 2009-04-09 |
| 365 | 2009-04-14 | 628,000 | 20,000 | 0.01 | 4,405,683,364 | 1,902,840 | 3.030 | 2009-04-08 |
| 366 | 2009-04-06 | 608,000 | -10,000 | 0.01 | 4,405,683,364 | 1,866,560 | 3.070 | 2009-04-02 |
| 367 | 2009-03-27 | 618,000 | -2,000 | 0.01 | 4,405,683,364 | 1,600,620 | 2.590 | 2009-03-25 |
| 368 | 2009-03-26 | 620,000 | -10,000 | 0.01 | 4,405,683,364 | 1,624,400 | 2.620 | 2009-03-24 |
| 369 | 2009-03-23 | 630,000 | 10,000 | 0.01 | 4,405,683,364 | 1,499,400 | 2.380 | 2009-03-19 |
| 370 | 2009-03-19 | 620,000 | -10,000 | 0.01 | 4,405,683,364 | 1,537,600 | 2.480 | 2009-03-17 |
| 371 | 2009-02-06 | 630,000 | -20,000 | 0.01 | 4,405,683,364 | 1,348,200 | 2.140 | 2009-02-04 |
| 372 | 2009-02-03 | 650,000 | -10,000 | 0.01 | 4,405,683,364 | 1,365,000 | 2.100 | 2009-01-30 |
| 373 | 2009-01-19 | 660,000 | 10,000 | 0.01 | 4,405,683,364 | 1,194,600 | 1.810 | 2009-01-15 |
| 374 | 2009-01-15 | 650,000 | 10,000 | 0.01 | 4,405,683,364 | 1,248,000 | 1.920 | 2009-01-13 |
| 375 | 2009-01-13 | 640,000 | -10,000 | 0.01 | 4,405,683,364 | 1,427,200 | 2.230 | 2009-01-09 |
| 376 | 2009-01-12 | 650,000 | 20,000 | 0.01 | 4,405,683,364 | 1,534,000 | 2.360 | 2009-01-08 |
| 377 | 2009-01-09 | 630,000 | -20,000 | 0.01 | 4,405,683,364 | 1,612,800 | 2.560 | 2009-01-07 |
| 378 | 2009-01-07 | 650,000 | -20,000 | 0.01 | 4,405,683,364 | 1,670,500 | 2.570 | 2009-01-05 |
| 379 | 2009-01-05 | 670,000 | 10,000 | 0.02 | 4,405,683,364 | 1,561,100 | 2.330 | 2008-12-30 |
| 380 | 2008-12-30 | 660,000 | -8,000 | 0.01 | 4,405,683,364 | 1,491,600 | 2.260 | 2008-12-23 |
| 381 | 2008-12-29 | 668,000 | 4,000 | 0.02 | 4,405,683,364 | 1,609,880 | 2.410 | 2008-12-22 |
| 382 | 2008-12-23 | 664,000 | 6,000 | 0.02 | 4,405,683,364 | 1,693,200 | 2.550 | 2008-12-19 |
| 383 | 2008-12-22 | 658,000 | 18,000 | 0.01 | 4,405,683,364 | 1,684,480 | 2.560 | 2008-12-18 |
| 384 | 2008-12-15 | 640,000 | 20,000 | 0.01 | 4,405,683,364 | 1,619,200 | 2.530 | 2008-12-11 |
| 385 | 2008-12-12 | 620,000 | 10,000 | 0.01 | 4,405,683,364 | 1,612,000 | 2.600 | 2008-12-10 |
| 386 | 2008-12-10 | 610,000 | -70,000 | 0.01 | 4,405,683,364 | 1,396,900 | 2.290 | 2008-12-08 |
| 387 | 2008-12-09 | 680,000 | 50,000 | 0.02 | 4,405,683,364 | 1,298,800 | 1.910 | 2008-12-05 |
| 388 | 2008-12-08 | 630,000 | 10,000 | 0.01 | 4,405,683,364 | 1,171,800 | 1.860 | 2008-12-04 |
| 389 | 2008-12-05 | 620,000 | -10,000 | 0.01 | 4,405,683,364 | 1,209,000 | 1.950 | 2008-12-03 |
| 390 | 2008-12-04 | 630,000 | 30,000 | 0.01 | 4,405,683,364 | 1,197,000 | 1.900 | 2008-12-02 |
| 391 | 2008-12-02 | 600,000 | -18,000 | 0.01 | 4,405,683,364 | 1,188,000 | 1.980 | 2008-11-28 |
| 392 | 2008-12-01 | 618,000 | 10,000 | 0.01 | 4,405,683,364 | 1,149,480 | 1.860 | 2008-11-27 |
| 393 | 2008-11-26 | 608,000 | -50,000 | 0.01 | 4,405,683,364 | 966,720 | 1.590 | 2008-11-24 |
| 394 | 2008-11-25 | 658,000 | 30,000 | 0.01 | 4,405,683,364 | 1,164,660 | 1.770 | 2008-11-21 |
| 395 | 2008-11-24 | 628,000 | -16,000 | 0.01 | 4,405,683,364 | 1,161,800 | 1.850 | 2008-11-20 |
| 396 | 2008-11-21 | 644,000 | 6,000 | 0.01 | 4,405,683,364 | 1,242,920 | 1.930 | 2008-11-19 |
| 397 | 2008-11-20 | 638,000 | -36,000 | 0.01 | 4,405,683,364 | 1,224,960 | 1.920 | 2008-11-18 |
| 398 | 2008-11-19 | 674,000 | -4,000 | 0.02 | 4,405,683,364 | 1,381,700 | 2.050 | 2008-11-17 |
| 399 | 2008-11-17 | 678,000 | 28,000 | 0.02 | 4,405,683,364 | 1,288,200 | 1.900 | 2008-11-13 |
| 400 | 2008-11-14 | 650,000 | 6,000 | 0.01 | 4,405,683,364 | 1,287,000 | 1.980 | 2008-11-12 |
| 401 | 2008-11-13 | 644,000 | 10,000 | 0.01 | 4,405,683,364 | 1,333,080 | 2.070 | 2008-11-11 |
| 402 | 2008-11-12 | 634,000 | 2,000 | 0.01 | 4,405,683,364 | 1,344,080 | 2.120 | 2008-11-10 |
| 403 | 2008-11-07 | 632,000 | -30,000 | 0.01 | 4,405,683,364 | 1,434,640 | 2.270 | 2008-11-05 |
| 404 | 2008-11-04 | 662,000 | 40,000 | 0.02 | 4,405,683,364 | 1,370,340 | 2.070 | 2008-10-31 |
| 405 | 2008-10-13 | 622,000 | -8,000 | 0.01 | 4,405,683,364 | 1,878,440 | 3.020 | 2008-10-09 |
| 406 | 2008-10-02 | 630,000 | 4,000 | 0.01 | 4,405,683,364 | 2,142,000 | 3.400 | 2008-09-29 |
| 407 | 2008-09-30 | 626,000 | -4,000 | 0.01 | 4,405,683,364 | 2,316,200 | 3.700 | 2008-09-26 |
| 408 | 2008-09-29 | 630,000 | 8,000 | 0.01 | 4,405,683,364 | 2,299,500 | 3.650 | 2008-09-25 |
| 409 | 2008-09-24 | 622,000 | -4,000 | 0.01 | 4,405,683,364 | 2,288,960 | 3.680 | 2008-09-22 |
| 410 | 2008-09-23 | 626,000 | 14,000 | 0.01 | 4,405,683,364 | 2,178,480 | 3.480 | 2008-09-19 |
| 411 | 2008-09-17 | 612,000 | 10,000 | 0.01 | 4,405,683,364 | 2,233,800 | 3.650 | 2008-09-12 |
| 412 | 2008-09-02 | 602,000 | -10,000 | 0.01 | 4,405,683,364 | 2,432,080 | 4.040 | 2008-08-29 |
| 413 | 2008-08-29 | 612,000 | -20,000 | 0.01 | 4,405,683,364 | 2,460,240 | 4.020 | 2008-08-27 |
| 414 | 2008-08-20 | 632,000 | -8,000 | 0.01 | 4,405,683,364 | 2,458,480 | 3.890 | 2008-08-18 |
| 415 | 2008-08-18 | 640,000 | 8,000 | 0.01 | 4,405,683,364 | 2,400,000 | 3.750 | 2008-08-14 |
| 416 | 2008-08-01 | 632,000 | 10,000 | 0.01 | 4,405,683,364 | 2,881,920 | 4.560 | 2008-07-30 |
| 417 | 2008-07-23 | 622,000 | 2,000 | 0.01 | 4,405,683,364 | 2,743,020 | 4.410 | 2008-07-21 |
| 418 | 2008-07-21 | 620,000 | -8,000 | 0.01 | 4,405,683,364 | 2,591,600 | 4.180 | 2008-07-17 |
| 419 | 2008-07-17 | 628,000 | 4,000 | 0.01 | 4,405,683,364 | 2,461,760 | 3.920 | 2008-07-15 |
| 420 | 2008-07-16 | 624,000 | -8,000 | 0.01 | 4,405,683,364 | 2,527,200 | 4.050 | 2008-07-14 |
| 421 | 2008-07-15 | 632,000 | 4,000 | 0.01 | 4,405,683,364 | 2,502,720 | 3.960 | 2008-07-11 |
| 422 | 2008-07-14 | 628,000 | -4,000 | 0.01 | 4,405,683,364 | 2,530,840 | 4.030 | 2008-07-10 |
| 423 | 2008-07-11 | 632,000 | 8,000 | 0.01 | 4,405,683,364 | 2,452,160 | 3.880 | 2008-07-09 |
| 424 | 2008-07-07 | 624,000 | 4,000 | 0.01 | 4,405,683,364 | 2,215,200 | 3.550 | 2008-07-03 |
| 425 | 2008-07-04 | 620,000 | 2,000 | 0.01 | 4,405,683,364 | 2,294,000 | 3.700 | 2008-07-02 |
| 426 | 2008-06-17 | 618,000 | 10,000 | 0.01 | 4,405,683,364 | 3,028,200 | 4.900 | 2008-06-13 |
| 427 | 2008-06-16 | 608,000 | -16,000 | 0.01 | 4,405,683,364 | 3,003,520 | 4.940 | 2008-06-12 |
| 428 | 2008-06-12 | 624,000 | 20,000 | 0.01 | 4,405,683,364 | 3,176,160 | 5.090 | 2008-06-10 |
| 429 | 2008-06-11 | 604,000 | 20,000 | 0.01 | 4,405,683,364 | 3,237,440 | 5.360 | 2008-06-06 |
| 430 | 2008-06-10 | 584,000 | -10,000 | 0.01 | 4,405,683,364 | 3,153,600 | 5.400 | 2008-06-05 |
| 431 | 2008-06-06 | 594,000 | 20,000 | 0.01 | 4,405,683,364 | 3,278,880 | 5.520 | 2008-06-04 |
| 432 | 2008-06-03 | 574,000 | 14,000 | 0.01 | 4,405,683,364 | 3,340,680 | 5.820 | 2008-05-30 |
| 433 | 2008-06-02 | 560,000 | -10,000 | 0.01 | 4,405,683,364 | 3,197,600 | 5.710 | 2008-05-29 |
| 434 | 2008-05-30 | 570,000 | -4,000 | 0.01 | 4,405,683,364 | 3,186,300 | 5.590 | 2008-05-28 |
| 435 | 2008-05-29 | 574,000 | 2,000 | 0.01 | 4,405,683,364 | 3,128,300 | 5.450 | 2008-05-27 |
| 436 | 2008-05-28 | 572,000 | 10,000 | 0.01 | 4,405,683,364 | 3,100,240 | 5.420 | 2008-05-26 |
| 437 | 2008-05-27 | 562,000 | 4,000 | 0.01 | 4,405,683,364 | 3,029,180 | 5.390 | 2008-05-23 |
| 438 | 2008-05-26 | 558,000 | 16,000 | 0.01 | 4,405,683,364 | 2,974,140 | 5.330 | 2008-05-22 |
| 439 | 2008-05-20 | 542,000 | -10,000 | 0.01 | 4,405,683,364 | 3,040,620 | 5.610 | 2008-05-16 |
| 440 | 2008-05-19 | 552,000 | 10,000 | 0.01 | 4,405,683,364 | 3,041,520 | 5.510 | 2008-05-15 |
| 441 | 2008-05-16 | 542,000 | 20,000 | 0.01 | 4,405,683,364 | 3,029,780 | 5.590 | 2008-05-14 |
| 442 | 2008-05-15 | 522,000 | -200,000 | 0.01 | 4,405,683,364 | 2,928,420 | 5.610 | 2008-05-13 |
| 443 | 2008-05-14 | 722,000 | 6,000 | 0.02 | 4,405,683,364 | 4,108,180 | 5.690 | 2008-05-09 |
| 444 | 2008-05-13 | 716,000 | 30,000 | 0.02 | 4,405,683,364 | 4,095,520 | 5.720 | 2008-05-08 |
| 445 | 2008-05-09 | 686,000 | 108,000 | 0.02 | 4,405,683,364 | 4,013,100 | 5.850 | 2008-05-07 |
| 446 | 2008-05-08 | 578,000 | -40,000 | 0.01 | 4,405,683,364 | 3,658,740 | 6.330 | 2008-05-06 |
| 447 | 2008-05-07 | 618,000 | 118,000 | 0.01 | 4,405,683,364 | 4,041,720 | 6.540 | 2008-05-05 |
| 448 | 2008-05-06 | 500,000 | 10,000 | 0.01 | 4,405,683,364 | 3,135,000 | 6.270 | 2008-05-02 |
| 449 | 2008-05-05 | 490,000 | 6,000 | 0.01 | 4,405,683,364 | 2,832,200 | 5.780 | 2008-04-30 |
| 450 | 2008-04-30 | 484,000 | 10,000 | 0.01 | 4,405,683,364 | 2,870,120 | 5.930 | 2008-04-28 |
| 451 | 2008-04-29 | 474,000 | -6,000 | 0.01 | 4,405,683,364 | 2,919,840 | 6.160 | 2008-04-25 |
| 452 | 2008-04-28 | 480,000 | -10,000 | 0.01 | 4,405,683,364 | 2,899,200 | 6.040 | 2008-04-24 |
| 453 | 2008-04-23 | 490,000 | 20,000 | 0.01 | 4,405,683,364 | 2,557,800 | 5.220 | 2008-04-21 |
| 454 | 2008-04-21 | 470,000 | 10,000 | 0.01 | 4,405,683,364 | 2,594,400 | 5.520 | 2008-04-17 |
| 455 | 2008-04-16 | 460,000 | -8,000 | 0.01 | 4,405,683,364 | 2,645,000 | 5.750 | 2008-04-14 |
| 456 | 2008-04-14 | 468,000 | 4,000 | 0.01 | 4,405,683,364 | 2,840,760 | 6.070 | 2008-04-10 |
| 457 | 2008-04-11 | 464,000 | 18,000 | 0.01 | 4,405,683,364 | 2,848,960 | 6.140 | 2008-04-09 |
| 458 | 2008-04-10 | 446,000 | 6,000 | 0.01 | 4,405,683,364 | 2,925,760 | 6.560 | 2008-04-08 |
| 459 | 2008-04-09 | 440,000 | 2,000 | 0.01 | 4,405,683,364 | 2,996,400 | 6.810 | 2008-04-07 |
| 460 | 2008-04-08 | 438,000 | 8,000 | 0.01 | 4,405,683,364 | 2,969,640 | 6.780 | 2008-04-03 |
| 461 | 2008-03-28 | 430,000 | -22,000 | 0.01 | 4,405,683,364 | 2,992,800 | 6.960 | 2008-03-26 |
| 462 | 2008-03-27 | 452,000 | 2,000 | 0.01 | 4,405,683,364 | 3,123,320 | 6.910 | 2008-03-25 |
| 463 | 2008-03-25 | 450,000 | -32,000 | 0.01 | 4,405,683,364 | 2,497,500 | 5.550 | 2008-03-19 |
| 464 | 2008-03-20 | 482,000 | 40,000 | 0.01 | 4,405,683,364 | 2,525,680 | 5.240 | 2008-03-18 |
| 465 | 2008-03-19 | 442,000 | 2,000 | 0.01 | 4,405,683,364 | 2,386,800 | 5.400 | 2008-03-17 |
| 466 | 2008-03-18 | 440,000 | 2,000 | 0.01 | 4,405,683,364 | 2,596,000 | 5.900 | 2008-03-14 |
| 467 | 2008-03-11 | 438,000 | 4,000 | 0.01 | 4,405,683,364 | 3,044,100 | 6.950 | 2008-03-07 |
| 468 | 2008-03-03 | 434,000 | 20,000 | 0.01 | 4,405,683,364 | 3,285,380 | 7.570 | 2008-02-28 |
| 469 | 2008-02-26 | 414,000 | -4,000 | 0.01 | 4,405,683,364 | 3,216,780 | 7.770 | 2008-02-22 |
| 470 | 2008-02-21 | 418,000 | 2,000 | 0.01 | 4,405,683,364 | 3,369,080 | 8.060 | 2008-02-19 |
| 471 | 2008-02-20 | 416,000 | -82,000 | 0.01 | 4,405,683,364 | 3,265,600 | 7.850 | 2008-02-18 |
| 472 | 2008-02-04 | 498,000 | 10,000 | 0.01 | 4,405,683,364 | 3,431,220 | 6.890 | 2008-01-31 |
| 473 | 2008-02-01 | 488,000 | -4,000 | 0.01 | 4,405,683,364 | 3,381,840 | 6.930 | 2008-01-30 |
| 474 | 2008-01-31 | 492,000 | 10,000 | 0.01 | 4,405,683,364 | 3,699,840 | 7.520 | 2008-01-29 |
| 475 | 2008-01-30 | 482,000 | -10,000 | 0.01 | 4,405,683,364 | 3,590,900 | 7.450 | 2008-01-28 |
| 476 | 2008-01-28 | 492,000 | 4,000 | 0.01 | 4,405,683,364 | 3,483,360 | 7.080 | 2008-01-24 |
| 477 | 2008-01-25 | 488,000 | 14,000 | 0.01 | 4,405,683,364 | 3,655,120 | 7.490 | 2008-01-23 |
| 478 | 2008-01-24 | 474,000 | 30,000 | 0.01 | 4,405,683,364 | 3,208,980 | 6.770 | 2008-01-22 |
| 479 | 2008-01-22 | 444,000 | 32,000 | 0.01 | 4,405,683,364 | 4,386,720 | 9.880 | 2008-01-18 |
| 480 | 2008-01-18 | 412,000 | 10,000 | 0.01 | 4,405,683,364 | 3,922,240 | 9.520 | 2008-01-16 |
| 481 | 2008-01-15 | 402,000 | -50,000 | 0.01 | 4,405,683,364 | 4,229,040 | 10.52 | 2008-01-11 |
| 482 | 2008-01-10 | 452,000 | 44,000 | 0.01 | 4,405,683,364 | 4,610,400 | 10.20 | 2008-01-08 |
| 483 | 2008-01-07 | 408,000 | 30,000 | 0.01 | 4,405,683,364 | 4,341,120 | 10.64 | 2008-01-03 |
| 484 | 2008-01-03 | 378,000 | -14,000 | 0.01 | 4,405,683,364 | 4,105,080 | 10.86 | 2007-12-28 |
| 485 | 2008-01-02 | 392,000 | -2,000 | 0.01 | 4,405,683,364 | 4,178,720 | 10.66 | 2007-12-27 |
| 486 | 2007-12-19 | 394,000 | 2,000 | 0.01 | 4,405,683,364 | 3,746,940 | 9.510 | 2007-12-17 |
| 487 | 2007-12-10 | 392,000 | -4,000 | 0.01 | 4,405,683,364 | 4,264,960 | 10.88 | 2007-12-06 |
| 488 | 2007-12-07 | 396,000 | -20,000 | 0.01 | 4,405,683,364 | 4,316,400 | 10.90 | 2007-12-05 |
| 489 | 2007-12-05 | 416,000 | -2,000 | 0.01 | 4,405,683,364 | 4,151,680 | 9.980 | 2007-12-03 |
| 490 | 2007-12-03 | 418,000 | -6,000 | 0.01 | 4,405,683,364 | 4,062,960 | 9.720 | 2007-11-29 |
| 491 | 2007-11-30 | 424,000 | 18,000 | 0.01 | 4,405,683,364 | 3,896,560 | 9.190 | 2007-11-28 |
| 492 | 2007-11-29 | 406,000 | -10,000 | 0.01 | 4,405,683,364 | 3,515,960 | 8.660 | 2007-11-27 |
| 493 | 2007-11-20 | 416,000 | -8,000 | 0.01 | 4,405,683,364 | 3,581,760 | 8.610 | 2007-11-16 |
| 494 | 2007-11-19 | 424,000 | -2,000 | 0.01 | 4,405,683,364 | 3,782,080 | 8.920 | 2007-11-15 |
| 495 | 2007-11-16 | 426,000 | 24,000 | 0.01 | 4,405,683,364 | 3,825,480 | 8.980 | 2007-11-14 |
| 496 | 2007-11-15 | 402,000 | 14,000 | 0.01 | 4,405,683,364 | 3,232,080 | 8.040 | 2007-11-13 |
| 497 | 2007-11-14 | 388,000 | 2,000 | 0.01 | 4,405,683,364 | 3,235,920 | 8.340 | 2007-11-12 |
| 498 | 2007-11-13 | 386,000 | 2,000 | 0.01 | 4,405,683,364 | 3,528,040 | 9.140 | 2007-11-09 |
| 499 | 2007-11-12 | 384,000 | 6,000 | 0.01 | 4,405,683,364 | 3,594,240 | 9.360 | 2007-11-08 |
| 500 | 2007-11-08 | 378,000 | 24,000 | 0.01 | 4,405,683,364 | 4,052,160 | 10.72 | 2007-11-06 |
| 501 | 2007-11-07 | 354,000 | 2,000 | 0.01 | 4,405,683,364 | 3,886,920 | 10.98 | 2007-11-05 |
| 502 | 2007-11-06 | 352,000 | 10,000 | 0.01 | 4,405,683,364 | 3,850,880 | 10.94 | 2007-11-02 |
| 503 | 2007-11-01 | 342,000 | -14,000 | 0.01 | 4,405,683,364 | 4,083,480 | 11.94 | 2007-10-30 |
| 504 | 2007-10-31 | 356,000 | 10,000 | 0.01 | 4,405,683,364 | 4,150,960 | 11.66 | 2007-10-29 |
| 505 | 2007-10-30 | 346,000 | -34,000 | 0.01 | 4,405,683,364 | 4,055,120 | 11.72 | 2007-10-26 |
| 506 | 2007-10-29 | 380,000 | -170,000 | 0.01 | 4,405,683,364 | 4,514,400 | 11.88 | 2007-10-25 |
| 507 | 2007-10-26 | 550,000 | -10,000 | 0.01 | 4,405,683,364 | 6,468,000 | 11.76 | 2007-10-24 |
| 508 | 2007-10-23 | 560,000 | 10,000 | 0.01 | 4,405,683,364 | 6,473,600 | 11.56 | 2007-10-18 |
| 509 | 2007-10-22 | 550,000 | -14,000 | 0.01 | 4,405,683,364 | 6,413,000 | 11.66 | 2007-10-17 |
| 510 | 2007-10-18 | 564,000 | -130,000 | 0.01 | 4,405,683,364 | 6,734,160 | 11.94 | 2007-10-16 |
| 511 | 2007-10-17 | 694,000 | 96,000 | 0.02 | 4,405,683,364 | 8,314,120 | 11.98 | 2007-10-15 |
| 512 | 2007-10-16 | 598,000 | 28,000 | 0.01 | 4,405,683,364 | 6,936,800 | 11.60 | 2007-10-12 |
| 513 | 2007-10-15 | 570,000 | -2,000 | 0.01 | 4,405,683,364 | 6,395,400 | 11.22 | 2007-10-11 |
| 514 | 2007-10-12 | 572,000 | -100,000 | 0.01 | 4,405,683,364 | 6,257,680 | 10.94 | 2007-10-10 |
| 515 | 2007-10-11 | 672,000 | 102,000 | 0.02 | 4,405,683,364 | 7,351,680 | 10.94 | 2007-10-09 |
| 516 | 2007-10-10 | 570,000 | -2,000 | 0.01 | 4,405,683,364 | 5,996,400 | 10.52 | 2007-10-08 |
| 517 | 2007-10-09 | 572,000 | 10,000 | 0.01 | 4,405,683,364 | 6,200,480 | 10.84 | 2007-10-05 |
| 518 | 2007-10-05 | 562,000 | 10,000 | 0.01 | 4,405,683,364 | 6,316,880 | 11.24 | 2007-10-03 |
| 519 | 2007-10-02 | 552,000 | -16,000 | 0.01 | 4,405,683,364 | 6,049,920 | 10.96 | 2007-09-27 |
| 520 | 2007-09-28 | 568,000 | 30,000 | 0.01 | 4,405,683,364 | 5,941,280 | 10.46 | 2007-09-25 |
| 521 | 2007-09-25 | 538,000 | 2,000 | 0.01 | 4,405,683,364 | 6,369,920 | 11.84 | 2007-09-21 |
| 522 | 2007-09-24 | 536,000 | -8,000 | 0.01 | 4,405,683,364 | 6,249,760 | 11.66 | 2007-09-20 |
| 523 | 2007-09-21 | 544,000 | -26,000 | 0.01 | 4,405,683,364 | 5,603,200 | 10.30 | 2007-09-19 |
| 524 | 2007-09-20 | 570,000 | 12,000 | 0.01 | 4,405,683,364 | 5,454,900 | 9.570 | 2007-09-18 |
| 525 | 2007-09-19 | 558,000 | -20,000 | 0.01 | 4,405,683,364 | 5,295,420 | 9.490 | 2007-09-17 |
| 526 | 2007-09-18 | 578,000 | -20,000 | 0.01 | 4,405,683,364 | 5,369,620 | 9.290 | 2007-09-14 |
| 527 | 2007-09-17 | 598,000 | -10,000 | 0.01 | 4,405,683,364 | 5,238,480 | 8.760 | 2007-09-13 |
| 528 | 2007-09-10 | 608,000 | -20,000 | 0.01 | 4,405,683,364 | 5,472,000 | 9.000 | 2007-09-06 |
| 529 | 2007-09-07 | 628,000 | -2,000 | 0.01 | 4,405,683,364 | 5,658,280 | 9.010 | 2007-09-05 |
| 530 | 2007-09-06 | 630,000 | 12,000 | 0.01 | 4,405,683,364 | 5,701,500 | 9.050 | 2007-09-04 |
| 531 | 2007-09-05 | 618,000 | -16,000 | 0.01 | 4,405,683,364 | 5,895,720 | 9.540 | 2007-09-03 |
| 532 | 2007-09-04 | 634,000 | -26,000 | 0.01 | 4,405,683,364 | 6,149,800 | 9.700 | 2007-08-31 |
| 533 | 2007-09-03 | 660,000 | -30,000 | 0.01 | 4,405,683,364 | 6,058,800 | 9.180 | 2007-08-30 |
| 534 | 2007-08-31 | 690,000 | 24,000 | 0.02 | 4,405,683,364 | 6,251,400 | 9.060 | 2007-08-29 |
| 535 | 2007-08-30 | 666,000 | -30,000 | 0.02 | 4,405,683,364 | 5,780,880 | 8.680 | 2007-08-28 |
| 536 | 2007-08-29 | 696,000 | -28,000 | 0.02 | 4,405,683,364 | 5,950,800 | 8.550 | 2007-08-27 |
| 537 | 2007-08-28 | 724,000 | -22,000 | 0.02 | 4,405,683,364 | 5,256,240 | 7.260 | 2007-08-24 |
| 538 | 2007-08-27 | 746,000 | 2,000 | 0.02 | 4,405,683,364 | 5,207,080 | 6.980 | 2007-08-23 |
| 539 | 2007-08-24 | 744,000 | -30,000 | 0.02 | 4,405,683,364 | 4,940,160 | 6.640 | 2007-08-22 |
| 540 | 2007-08-23 | 774,000 | -50,000 | 0.02 | 4,405,683,364 | 4,961,340 | 6.410 | 2007-08-21 |
| 541 | 2007-08-22 | 824,000 | 30,000 | 0.02 | 4,405,683,364 | 5,075,840 | 6.160 | 2007-08-20 |
| 542 | 2007-08-21 | 794,000 | -6,000 | 0.02 | 4,405,683,364 | 4,446,400 | 5.600 | 2007-08-17 |
| 543 | 2007-08-20 | 800,000 | 2,000 | 0.02 | 4,405,683,364 | 4,720,000 | 5.900 | 2007-08-16 |
| 544 | 2007-08-17 | 798,000 | 4,000 | 0.02 | 4,405,683,364 | 5,107,200 | 6.400 | 2007-08-15 |
| 545 | 2007-08-16 | 794,000 | -20,000 | 0.02 | 4,405,683,364 | 5,327,740 | 6.710 | 2007-08-14 |
| 546 | 2007-08-15 | 814,000 | 10,000 | 0.02 | 4,405,683,364 | 5,193,320 | 6.380 | 2007-08-13 |
| 547 | 2007-08-14 | 804,000 | 8,000 | 0.02 | 4,405,683,364 | 5,057,160 | 6.290 | 2007-08-10 |
| 548 | 2007-08-13 | 796,000 | -30,000 | 0.02 | 4,405,683,364 | 5,142,160 | 6.460 | 2007-08-09 |
| 549 | 2007-08-10 | 826,000 | 32,000 | 0.02 | 4,405,683,364 | 5,327,700 | 6.450 | 2007-08-08 |
| 550 | 2007-08-09 | 794,000 | 32,000 | 0.02 | 4,405,683,364 | 4,962,500 | 6.250 | 2007-08-07 |
| 551 | 2007-08-08 | 762,000 | 4,000 | 0.02 | 4,405,683,364 | 4,724,400 | 6.200 | 2007-08-06 |
| 552 | 2007-08-06 | 758,000 | -10,000 | 0.02 | 4,405,683,364 | 4,904,260 | 6.470 | 2007-08-02 |
| 553 | 2007-08-03 | 768,000 | 6,000 | 0.02 | 4,405,683,364 | 5,084,160 | 6.620 | 2007-08-01 |
| 554 | 2007-08-02 | 762,000 | 2,000 | 0.02 | 4,405,683,364 | 5,341,620 | 7.010 | 2007-07-31 |
| 555 | 2007-08-01 | 760,000 | -20,000 | 0.02 | 4,405,683,364 | 5,342,800 | 7.030 | 2007-07-30 |
| 556 | 2007-07-31 | 780,000 | -16,000 | 0.02 | 4,405,683,364 | 5,304,000 | 6.800 | 2007-07-27 |
| 557 | 2007-07-30 | 796,000 | 26,000 | 0.02 | 4,405,683,364 | 5,651,600 | 7.100 | 2007-07-26 |
| 558 | 2007-07-27 | 770,000 | 8,000 | 0.02 | 4,405,683,364 | 5,597,900 | 7.270 | 2007-07-25 |
| 559 | 2007-07-26 | 762,000 | -4,000 | 0.02 | 4,405,683,364 | 4,709,160 | 6.180 | 2007-07-24 |
| 560 | 2007-07-25 | 766,000 | 20,000 | 0.02 | 4,405,683,364 | 4,710,900 | 6.150 | 2007-07-23 |
| 561 | 2007-07-24 | 746,000 | -10,000 | 0.02 | 4,405,683,364 | 4,550,600 | 6.100 | 2007-07-20 |
| 562 | 2007-07-19 | 756,000 | -30,000 | 0.02 | 4,405,683,364 | 4,467,960 | 5.910 | 2007-07-17 |
| 563 | 2007-07-13 | 786,000 | 2,000 | 0.02 | 4,405,683,364 | 4,700,280 | 5.980 | 2007-07-11 |
| 564 | 2007-07-12 | 784,000 | -10,000 | 0.02 | 4,405,683,364 | 4,727,520 | 6.030 | 2007-07-10 |
| 565 | 2007-07-11 | 794,000 | -6,000 | 0.02 | 4,405,683,364 | 4,787,820 | 6.030 | 2007-07-09 |
| 566 | 2007-07-10 | 800,000 | -8,000 | 0.02 | 4,405,683,364 | 4,792,000 | 5.990 | 2007-07-06 |
| 567 | 2007-07-04 | 808,000 | 10,000 | 0.02 | 4,405,683,364 | 4,823,760 | 5.970 | 2007-06-29 |
| 568 | 2007-07-03 | 798,000 | -10,000 | 0.02 | 4,405,683,364 | 4,803,960 | 6.020 | 2007-06-28 |
Copyright & disclaimer, Privacy policy