Air China Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00753 | 2004-12-15 |
Everbright Securities Investment Services (HK) Limited 光大證券投資服務（香港）有限公司
CCASSID: B01086
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 6.560 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 6.490 | 2025-11-10 | |||||
| 3 | 2025-11-10 | 3,234,424 | -20,000 | 0.07 | 4,955,610,672 | 20,312,183 | 6.280 | 2025-11-06 |
| 4 | 2025-11-07 | 3,254,424 | -60,000 | 0.07 | 4,955,610,672 | 19,819,442 | 6.090 | 2025-11-05 |
| 5 | 2025-11-06 | 3,314,424 | 6,000 | 0.07 | 4,955,610,672 | 19,455,669 | 5.870 | 2025-11-04 |
| 6 | 2025-11-05 | 3,308,424 | -170,000 | 0.07 | 4,955,610,672 | 19,652,039 | 5.940 | 2025-11-03 |
| 7 | 2025-11-04 | 3,478,424 | 300,000 | 0.07 | 4,955,610,672 | 19,861,801 | 5.710 | 2025-10-31 |
| 8 | 2025-10-31 | 3,178,424 | -28,000 | 0.06 | 4,955,610,672 | 19,706,229 | 6.200 | 2025-10-28 |
| 9 | 2025-10-30 | 3,206,424 | 8,000 | 0.06 | 4,955,610,672 | 19,943,957 | 6.220 | 2025-10-27 |
| 10 | 2025-10-28 | 3,198,424 | -18,000 | 0.06 | 4,955,610,672 | 19,702,292 | 6.160 | 2025-10-24 |
| 11 | 2025-10-27 | 3,216,424 | -162,000 | 0.06 | 4,955,610,672 | 19,973,993 | 6.210 | 2025-10-23 |
| 12 | 2025-10-24 | 3,378,424 | 8,000 | 0.07 | 4,955,610,672 | 20,946,229 | 6.200 | 2025-10-22 |
| 13 | 2025-10-23 | 3,370,424 | 134,000 | 0.07 | 4,955,610,672 | 20,997,742 | 6.230 | 2025-10-21 |
| 14 | 2025-10-22 | 3,236,424 | -158,000 | 0.07 | 4,955,610,672 | 20,033,465 | 6.190 | 2025-10-20 |
| 15 | 2025-10-21 | 3,394,424 | -44,000 | 0.07 | 4,955,610,672 | 19,959,213 | 5.880 | 2025-10-17 |
| 16 | 2025-10-20 | 3,438,424 | -214,000 | 0.07 | 4,955,610,672 | 20,286,702 | 5.900 | 2025-10-16 |
| 17 | 2025-10-17 | 3,652,424 | -260,000 | 0.07 | 4,955,610,672 | 21,257,108 | 5.820 | 2025-10-15 |
| 18 | 2025-10-16 | 3,912,424 | -130,000 | 0.08 | 4,955,610,672 | 21,205,338 | 5.420 | 2025-10-14 |
| 19 | 2025-10-15 | 4,042,424 | 80,000 | 0.08 | 4,955,610,672 | 21,950,362 | 5.430 | 2025-10-13 |
| 20 | 2025-10-14 | 3,962,424 | -66,000 | 0.08 | 4,955,610,672 | 21,951,829 | 5.540 | 2025-10-10 |
| 21 | 2025-10-13 | 4,028,424 | -130,000 | 0.08 | 4,955,610,672 | 22,317,469 | 5.540 | 2025-10-09 |
| 22 | 2025-10-10 | 4,158,424 | 90,000 | 0.08 | 4,955,610,672 | 22,538,658 | 5.420 | 2025-10-08 |
| 23 | 2025-10-09 | 4,068,424 | -62,000 | 0.08 | 4,955,610,672 | 22,783,174 | 5.600 | 2025-10-06 |
| 24 | 2025-10-06 | 4,130,424 | 100,000 | 0.08 | 4,955,610,672 | 23,336,896 | 5.650 | 2025-10-02 |
| 25 | 2025-10-03 | 4,030,424 | -270,000 | 0.08 | 4,955,610,672 | 23,457,068 | 5.820 | 2025-09-30 |
| 26 | 2025-09-30 | 4,300,424 | -120,000 | 0.09 | 4,955,610,672 | 23,867,353 | 5.550 | 2025-09-26 |
| 27 | 2025-09-29 | 4,420,424 | -50,000 | 0.09 | 4,955,610,672 | 24,577,557 | 5.560 | 2025-09-25 |
| 28 | 2025-09-26 | 4,470,424 | -60,000 | 0.09 | 4,955,610,672 | 24,721,445 | 5.530 | 2025-09-24 |
| 29 | 2025-09-25 | 4,530,424 | 46,000 | 0.09 | 4,955,610,672 | 24,690,811 | 5.450 | 2025-09-23 |
| 30 | 2025-09-24 | 4,484,424 | 90,000 | 0.09 | 4,955,610,672 | 24,798,865 | 5.530 | 2025-09-22 |
| 31 | 2025-09-23 | 4,394,424 | 72,000 | 0.09 | 4,955,610,672 | 24,740,607 | 5.630 | 2025-09-19 |
| 32 | 2025-09-22 | 4,322,424 | -68,000 | 0.09 | 4,955,610,672 | 24,075,902 | 5.570 | 2025-09-18 |
| 33 | 2025-09-19 | 4,390,424 | -370,000 | 0.09 | 4,955,610,672 | 25,201,034 | 5.740 | 2025-09-17 |
| 34 | 2025-09-18 | 4,760,424 | -354,000 | 0.10 | 4,955,610,672 | 25,753,894 | 5.410 | 2025-09-16 |
| 35 | 2025-09-17 | 5,114,424 | -90,000 | 0.10 | 4,955,610,672 | 26,543,861 | 5.190 | 2025-09-15 |
| 36 | 2025-09-16 | 5,204,424 | -36,000 | 0.11 | 4,955,610,672 | 27,063,005 | 5.200 | 2025-09-12 |
| 37 | 2025-09-15 | 5,240,424 | 60,000 | 0.11 | 4,955,610,672 | 27,040,588 | 5.160 | 2025-09-11 |
| 38 | 2025-09-12 | 5,180,424 | 80,000 | 0.10 | 4,955,610,672 | 26,886,401 | 5.190 | 2025-09-10 |
| 39 | 2025-09-11 | 5,100,424 | 348,000 | 0.10 | 4,955,610,672 | 26,216,179 | 5.140 | 2025-09-09 |
| 40 | 2025-09-10 | 4,752,424 | -20,000 | 0.10 | 4,955,610,672 | 24,474,984 | 5.150 | 2025-09-08 |
| 41 | 2025-09-09 | 4,772,424 | 10,000 | 0.10 | 4,955,610,672 | 23,766,672 | 4.980 | 2025-09-05 |
| 42 | 2025-09-05 | 4,762,424 | 22,000 | 0.10 | 4,955,610,672 | 23,573,999 | 4.950 | 2025-09-03 |
| 43 | 2025-09-04 | 4,740,424 | 18,000 | 0.10 | 4,955,610,672 | 23,891,737 | 5.040 | 2025-09-02 |
| 44 | 2025-09-02 | 4,722,424 | 38,000 | 0.10 | 4,955,610,672 | 24,367,708 | 5.160 | 2025-08-29 |
| 45 | 2025-09-01 | 4,684,424 | 20,000 | 0.09 | 4,955,610,672 | 24,593,226 | 5.250 | 2025-08-28 |
| 46 | 2025-08-29 | 4,664,424 | 120,000 | 0.09 | 4,955,610,672 | 24,394,938 | 5.230 | 2025-08-27 |
| 47 | 2025-08-28 | 4,544,424 | -150,000 | 0.09 | 4,955,610,672 | 24,085,447 | 5.300 | 2025-08-26 |
| 48 | 2025-08-27 | 4,694,424 | 72,000 | 0.09 | 4,955,610,672 | 24,880,447 | 5.300 | 2025-08-25 |
| 49 | 2025-08-26 | 4,622,424 | 300,000 | 0.09 | 4,955,610,672 | 23,944,156 | 5.180 | 2025-08-22 |
| 50 | 2025-08-22 | 4,322,424 | 10,000 | 0.09 | 4,955,610,672 | 23,470,762 | 5.430 | 2025-08-20 |
| 51 | 2025-08-21 | 4,312,424 | 90,000 | 0.09 | 4,955,610,672 | 23,588,959 | 5.470 | 2025-08-19 |
| 52 | 2025-08-19 | 4,222,424 | -250,000 | 0.09 | 4,955,610,672 | 23,561,126 | 5.580 | 2025-08-15 |
| 53 | 2025-08-18 | 4,472,424 | 120,000 | 0.09 | 4,955,610,672 | 24,151,090 | 5.400 | 2025-08-14 |
| 54 | 2025-08-15 | 4,352,424 | -80,000 | 0.09 | 4,955,610,672 | 23,590,138 | 5.420 | 2025-08-13 |
| 55 | 2025-08-14 | 4,432,424 | -34,000 | 0.09 | 4,955,610,672 | 23,624,820 | 5.330 | 2025-08-12 |
| 56 | 2025-08-12 | 4,466,424 | 80,000 | 0.09 | 4,955,610,672 | 23,672,047 | 5.300 | 2025-08-08 |
| 57 | 2025-08-07 | 4,386,424 | -20,000 | 0.09 | 4,955,610,672 | 23,379,640 | 5.330 | 2025-08-05 |
| 58 | 2025-08-05 | 4,406,424 | 16,000 | 0.09 | 4,955,610,672 | 22,869,341 | 5.190 | 2025-08-01 |
| 59 | 2025-08-04 | 4,390,424 | 196,000 | 0.09 | 4,955,610,672 | 23,005,822 | 5.240 | 2025-07-31 |
| 60 | 2025-08-01 | 4,194,424 | 200,000 | 0.08 | 4,955,610,672 | 23,237,109 | 5.540 | 2025-07-30 |
| 61 | 2025-07-31 | 3,994,424 | 100,000 | 0.08 | 4,955,610,672 | 22,808,161 | 5.710 | 2025-07-29 |
| 62 | 2025-07-30 | 3,894,424 | 194,000 | 0.08 | 4,955,610,672 | 22,276,105 | 5.720 | 2025-07-28 |
| 63 | 2025-07-29 | 3,700,424 | -202,000 | 0.07 | 4,955,610,672 | 21,906,510 | 5.920 | 2025-07-25 |
| 64 | 2025-07-28 | 3,902,424 | -64,000 | 0.08 | 4,955,610,672 | 22,282,841 | 5.710 | 2025-07-24 |
| 65 | 2025-07-25 | 3,966,424 | -282,000 | 0.08 | 4,955,610,672 | 21,973,989 | 5.540 | 2025-07-23 |
| 66 | 2025-07-24 | 4,248,424 | 8,000 | 0.09 | 4,955,610,672 | 23,111,427 | 5.440 | 2025-07-22 |
| 67 | 2025-07-23 | 4,240,424 | 80,000 | 0.09 | 4,955,610,672 | 23,195,119 | 5.470 | 2025-07-21 |
| 68 | 2025-07-22 | 4,160,424 | 100,000 | 0.08 | 4,955,610,672 | 22,258,268 | 5.350 | 2025-07-18 |
| 69 | 2025-07-21 | 4,060,424 | 30,000 | 0.08 | 4,955,610,672 | 21,723,268 | 5.350 | 2025-07-17 |
| 70 | 2025-07-17 | 4,030,424 | 110,000 | 0.08 | 4,955,610,672 | 22,046,419 | 5.470 | 2025-07-15 |
| 71 | 2025-07-16 | 3,920,424 | 120,000 | 0.08 | 4,955,610,672 | 21,405,515 | 5.460 | 2025-07-14 |
| 72 | 2025-07-15 | 3,800,424 | -84,000 | 0.08 | 4,955,610,672 | 20,826,324 | 5.480 | 2025-07-11 |
| 73 | 2025-07-14 | 3,884,424 | 120,000 | 0.08 | 4,955,610,672 | 21,131,267 | 5.440 | 2025-07-10 |
| 74 | 2025-07-11 | 3,764,424 | 30,000 | 0.08 | 4,955,610,672 | 20,817,265 | 5.530 | 2025-07-09 |
| 75 | 2025-07-08 | 3,734,424 | 80,000 | 0.08 | 4,955,610,672 | 21,659,659 | 5.800 | 2025-07-04 |
| 76 | 2025-07-04 | 3,654,424 | 180,000 | 0.07 | 4,955,610,672 | 21,195,659 | 5.800 | 2025-07-02 |
| 77 | 2025-07-03 | 3,474,424 | -166,000 | 0.07 | 4,955,610,672 | 20,707,567 | 5.960 | 2025-06-30 |
| 78 | 2025-07-02 | 3,640,424 | 160,000 | 0.07 | 4,955,610,672 | 21,478,502 | 5.900 | 2025-06-27 |
| 79 | 2025-06-30 | 3,480,424 | -186,000 | 0.07 | 4,955,610,672 | 20,673,719 | 5.940 | 2025-06-26 |
| 80 | 2025-06-27 | 3,666,424 | -110,000 | 0.07 | 4,955,610,672 | 21,375,252 | 5.830 | 2025-06-25 |
| 81 | 2025-06-26 | 3,776,424 | -24,000 | 0.08 | 4,955,610,672 | 21,563,381 | 5.710 | 2025-06-24 |
| 82 | 2025-06-25 | 3,800,424 | -2,000 | 0.08 | 4,955,610,672 | 20,750,315 | 5.460 | 2025-06-23 |
| 83 | 2025-06-24 | 3,802,424 | 4,000 | 0.08 | 4,955,610,672 | 20,533,090 | 5.400 | 2025-06-20 |
| 84 | 2025-06-23 | 3,798,424 | 90,000 | 0.08 | 4,955,610,672 | 20,625,442 | 5.430 | 2025-06-19 |
| 85 | 2025-06-19 | 3,708,424 | -84,000 | 0.07 | 4,955,610,672 | 20,804,259 | 5.610 | 2025-06-17 |
| 86 | 2025-06-18 | 3,792,424 | 100,000 | 0.08 | 4,955,610,672 | 21,199,650 | 5.590 | 2025-06-16 |
| 87 | 2025-06-17 | 3,692,424 | -34,000 | 0.07 | 4,955,610,672 | 21,194,514 | 5.740 | 2025-06-13 |
| 88 | 2025-06-16 | 3,726,424 | 166,000 | 0.08 | 4,955,610,672 | 21,464,202 | 5.760 | 2025-06-12 |
| 89 | 2025-06-13 | 3,560,424 | 30,000 | 0.07 | 4,955,610,672 | 21,362,544 | 6.000 | 2025-06-11 |
| 90 | 2025-06-12 | 3,530,424 | -170,000 | 0.07 | 4,955,610,672 | 20,900,110 | 5.920 | 2025-06-10 |
| 91 | 2025-06-11 | 3,700,424 | -4,000 | 0.07 | 4,955,610,672 | 21,388,451 | 5.780 | 2025-06-09 |
| 92 | 2025-06-09 | 3,704,424 | -10,000 | 0.07 | 4,955,610,672 | 20,929,996 | 5.650 | 2025-06-05 |
| 93 | 2025-06-06 | 3,714,424 | 20,000 | 0.07 | 4,955,610,672 | 20,912,207 | 5.630 | 2025-06-04 |
| 94 | 2025-06-05 | 3,694,424 | 98,000 | 0.07 | 4,955,610,672 | 20,947,384 | 5.670 | 2025-06-03 |
| 95 | 2025-06-03 | 3,596,424 | 80,000 | 0.07 | 4,955,610,672 | 21,290,830 | 5.920 | 2025-05-30 |
| 96 | 2025-06-02 | 3,516,424 | 12,000 | 0.07 | 4,955,610,672 | 20,606,245 | 5.860 | 2025-05-29 |
| 97 | 2025-05-30 | 3,504,424 | -90,000 | 0.07 | 4,955,610,672 | 20,956,456 | 5.980 | 2025-05-28 |
| 98 | 2025-05-29 | 3,594,424 | 26,000 | 0.07 | 4,955,610,672 | 21,063,325 | 5.860 | 2025-05-27 |
| 99 | 2025-05-28 | 3,568,424 | -90,000 | 0.07 | 4,955,610,672 | 20,268,648 | 5.680 | 2025-05-26 |
| 100 | 2025-05-26 | 3,658,424 | -50,000 | 0.07 | 4,955,610,672 | 20,011,579 | 5.470 | 2025-05-22 |
| 101 | 2025-05-23 | 3,708,424 | -116,000 | 0.07 | 4,955,610,672 | 20,247,995 | 5.460 | 2025-05-21 |
| 102 | 2025-05-21 | 3,824,424 | -90,000 | 0.08 | 4,955,610,672 | 20,039,982 | 5.240 | 2025-05-19 |
| 103 | 2025-05-20 | 3,914,424 | 80,000 | 0.08 | 4,955,610,672 | 19,728,697 | 5.040 | 2025-05-16 |
| 104 | 2025-05-16 | 3,834,424 | 10,000 | 0.08 | 4,955,610,672 | 19,248,808 | 5.020 | 2025-05-14 |
| 105 | 2025-05-15 | 3,824,424 | -10,000 | 0.08 | 4,955,610,672 | 19,236,853 | 5.030 | 2025-05-13 |
| 106 | 2025-05-14 | 3,834,424 | -120,000 | 0.08 | 4,955,610,672 | 19,517,218 | 5.090 | 2025-05-12 |
| 107 | 2025-05-13 | 3,954,424 | -6,000 | 0.08 | 4,955,610,672 | 19,337,133 | 4.890 | 2025-05-09 |
| 108 | 2025-05-12 | 3,960,424 | -40,000 | 0.08 | 4,955,610,672 | 19,445,682 | 4.910 | 2025-05-08 |
| 109 | 2025-05-08 | 4,000,424 | 28,000 | 0.08 | 4,955,610,672 | 19,682,086 | 4.920 | 2025-05-06 |
| 110 | 2025-05-07 | 3,972,424 | -20,000 | 0.08 | 4,955,610,672 | 18,471,772 | 4.650 | 2025-05-02 |
| 111 | 2025-05-06 | 3,992,424 | 30,000 | 0.08 | 4,955,610,672 | 18,484,923 | 4.630 | 2025-04-30 |
| 112 | 2025-05-02 | 3,962,424 | -100,000 | 0.08 | 4,955,610,672 | 18,980,011 | 4.790 | 2025-04-29 |
| 113 | 2025-04-30 | 4,062,424 | 30,000 | 0.08 | 4,955,610,672 | 18,768,399 | 4.620 | 2025-04-28 |
| 114 | 2025-04-23 | 4,032,424 | -10,000 | 0.08 | 4,955,610,672 | 19,315,311 | 4.790 | 2025-04-17 |
| 115 | 2025-04-17 | 4,042,424 | 10,000 | 0.08 | 4,955,610,672 | 18,675,999 | 4.620 | 2025-04-15 |
| 116 | 2025-04-16 | 4,032,424 | -10,000 | 0.08 | 4,955,610,672 | 19,033,041 | 4.720 | 2025-04-14 |
| 117 | 2025-04-15 | 4,042,424 | -12,000 | 0.08 | 4,955,610,672 | 18,595,150 | 4.600 | 2025-04-11 |
| 118 | 2025-04-14 | 4,054,424 | -10,000 | 0.08 | 4,955,610,672 | 18,488,173 | 4.560 | 2025-04-10 |
| 119 | 2025-04-10 | 4,064,424 | 24,000 | 0.08 | 4,955,610,672 | 17,680,244 | 4.350 | 2025-04-08 |
| 120 | 2025-04-09 | 4,040,424 | 10,000 | 0.08 | 4,955,610,672 | 17,010,185 | 4.210 | 2025-04-07 |
| 121 | 2025-04-08 | 4,030,424 | 14,000 | 0.08 | 4,955,610,672 | 19,225,122 | 4.770 | 2025-04-03 |
| 122 | 2025-04-03 | 4,016,424 | 24,000 | 0.08 | 4,955,610,672 | 19,479,656 | 4.850 | 2025-04-01 |
| 123 | 2025-04-02 | 3,992,424 | 16,000 | 0.08 | 4,955,610,672 | 19,562,878 | 4.900 | 2025-03-31 |
| 124 | 2025-04-01 | 3,976,424 | -106,000 | 0.08 | 4,955,610,672 | 19,882,120 | 5.000 | 2025-03-28 |
| 125 | 2025-03-31 | 4,082,424 | -74,000 | 0.08 | 4,955,610,672 | 21,677,671 | 5.310 | 2025-03-27 |
| 126 | 2025-03-28 | 4,156,424 | 22,000 | 0.08 | 4,955,610,672 | 22,403,125 | 5.390 | 2025-03-26 |
| 127 | 2025-03-27 | 4,134,424 | -30,000 | 0.08 | 4,955,610,672 | 22,449,922 | 5.430 | 2025-03-25 |
| 128 | 2025-03-26 | 4,164,424 | -90,000 | 0.08 | 4,955,610,672 | 22,279,668 | 5.350 | 2025-03-24 |
| 129 | 2025-03-25 | 4,254,424 | 80,000 | 0.09 | 4,955,610,672 | 21,910,284 | 5.150 | 2025-03-21 |
| 130 | 2025-03-24 | 4,174,424 | -50,000 | 0.08 | 4,955,610,672 | 22,249,680 | 5.330 | 2025-03-20 |
| 131 | 2025-03-21 | 4,224,424 | -44,000 | 0.09 | 4,955,610,672 | 22,473,936 | 5.320 | 2025-03-19 |
| 132 | 2025-03-20 | 4,268,424 | -6,000 | 0.09 | 4,955,610,672 | 23,177,542 | 5.430 | 2025-03-18 |
| 133 | 2025-03-19 | 4,274,424 | -98,000 | 0.09 | 4,955,610,672 | 22,697,191 | 5.310 | 2025-03-17 |
| 134 | 2025-03-18 | 4,372,424 | -32,000 | 0.09 | 4,955,610,672 | 22,736,605 | 5.200 | 2025-03-14 |
| 135 | 2025-03-17 | 4,404,424 | 28,000 | 0.09 | 4,955,610,672 | 22,286,385 | 5.060 | 2025-03-13 |
| 136 | 2025-03-14 | 4,376,424 | 90,000 | 0.09 | 4,955,610,672 | 22,451,055 | 5.130 | 2025-03-12 |
| 137 | 2025-03-12 | 4,286,424 | -20,000 | 0.09 | 4,955,610,672 | 22,846,640 | 5.330 | 2025-03-10 |
| 138 | 2025-03-11 | 4,306,424 | 92,000 | 0.09 | 4,955,610,672 | 23,297,754 | 5.410 | 2025-03-07 |
| 139 | 2025-03-10 | 4,214,424 | -332,000 | 0.09 | 4,955,610,672 | 22,884,322 | 5.430 | 2025-03-06 |
| 140 | 2025-03-07 | 4,546,424 | -108,000 | 0.09 | 4,955,610,672 | 23,868,726 | 5.250 | 2025-03-05 |
| 141 | 2025-03-04 | 4,654,424 | -60,000 | 0.09 | 4,955,610,672 | 23,085,943 | 4.960 | 2025-02-28 |
| 142 | 2025-03-03 | 4,714,424 | -246,000 | 0.10 | 4,955,610,672 | 23,147,822 | 4.910 | 2025-02-27 |
| 143 | 2025-02-28 | 4,960,424 | 50,000 | 0.10 | 4,955,610,672 | 22,669,138 | 4.570 | 2025-02-26 |
| 144 | 2025-02-27 | 4,910,424 | 74,000 | 0.10 | 4,955,610,672 | 22,047,804 | 4.490 | 2025-02-25 |
| 145 | 2025-02-26 | 4,836,424 | 62,000 | 0.10 | 4,955,610,672 | 22,054,093 | 4.560 | 2025-02-24 |
| 146 | 2025-02-25 | 4,774,424 | 60,000 | 0.10 | 4,955,610,672 | 20,673,256 | 4.330 | 2025-02-21 |
| 147 | 2025-02-24 | 4,714,424 | 60,000 | 0.10 | 4,955,610,672 | 20,507,744 | 4.350 | 2025-02-20 |
| 148 | 2025-02-19 | 4,654,424 | 110,000 | 0.09 | 4,955,610,672 | 20,898,364 | 4.490 | 2025-02-17 |
| 149 | 2025-02-17 | 4,544,424 | 82,000 | 0.09 | 4,955,610,672 | 20,722,573 | 4.560 | 2025-02-13 |
| 150 | 2025-02-14 | 4,462,424 | 4,000 | 0.09 | 4,955,610,672 | 20,304,029 | 4.550 | 2025-02-12 |
| 151 | 2025-02-13 | 4,458,424 | -2,000 | 0.09 | 4,955,610,672 | 20,152,076 | 4.520 | 2025-02-11 |
| 152 | 2025-02-07 | 4,460,424 | 4,000 | 0.09 | 4,955,610,672 | 20,339,533 | 4.560 | 2025-02-05 |
| 153 | 2025-02-06 | 4,456,424 | 2,000 | 0.09 | 4,955,610,672 | 21,257,142 | 4.770 | 2025-02-04 |
| 154 | 2025-02-05 | 4,454,424 | 22,000 | 0.09 | 4,955,610,672 | 20,891,249 | 4.690 | 2025-02-03 |
| 155 | 2025-02-04 | 4,432,424 | 32,000 | 0.09 | 4,955,610,672 | 21,098,338 | 4.760 | 2025-01-27 |
| 156 | 2025-01-27 | 4,400,424 | 78,000 | 0.09 | 4,955,610,672 | 21,210,044 | 4.820 | 2025-01-23 |
| 157 | 2025-01-24 | 4,322,424 | 120,000 | 0.09 | 4,955,610,672 | 21,179,878 | 4.900 | 2025-01-22 |
| 158 | 2025-01-23 | 4,202,424 | -152,000 | 0.08 | 4,955,610,672 | 21,432,362 | 5.100 | 2025-01-21 |
| 159 | 2025-01-22 | 4,354,424 | 60,000 | 0.09 | 4,955,610,672 | 21,815,664 | 5.010 | 2025-01-20 |
| 160 | 2025-01-21 | 4,294,424 | 26,000 | 0.09 | 4,955,610,672 | 21,729,785 | 5.060 | 2025-01-17 |
| 161 | 2025-01-16 | 4,268,424 | -162,000 | 0.09 | 4,955,610,672 | 21,342,120 | 5.000 | 2025-01-14 |
| 162 | 2025-01-15 | 4,430,424 | 30,000 | 0.09 | 4,955,610,672 | 20,114,125 | 4.540 | 2025-01-13 |
| 163 | 2025-01-10 | 4,400,424 | 74,000 | 0.09 | 4,955,610,672 | 20,725,997 | 4.710 | 2025-01-08 |
| 164 | 2025-01-09 | 4,326,424 | 30,000 | 0.09 | 4,955,610,672 | 20,896,628 | 4.830 | 2025-01-07 |
| 165 | 2025-01-06 | 4,296,424 | 12,000 | 0.09 | 4,955,610,672 | 21,525,084 | 5.010 | 2025-01-02 |
| 166 | 2025-01-03 | 4,284,424 | 180,000 | 0.09 | 4,955,610,672 | 22,493,226 | 5.250 | 2024-12-30 |
| 167 | 2025-01-02 | 4,104,424 | -78,000 | 0.08 | 4,955,610,672 | 21,835,536 | 5.320 | 2024-12-27 |
| 168 | 2024-12-30 | 4,182,424 | -10,000 | 0.08 | 4,955,610,672 | 22,041,374 | 5.270 | 2024-12-23 |
| 169 | 2024-12-27 | 4,192,424 | 10,000 | 0.08 | 4,955,610,672 | 21,045,968 | 5.020 | 2024-12-20 |
| 170 | 2024-12-23 | 4,182,424 | -10,000 | 0.08 | 4,955,610,672 | 21,832,253 | 5.220 | 2024-12-19 |
| 171 | 2024-12-19 | 4,192,424 | 16,000 | 0.08 | 4,955,610,672 | 21,255,590 | 5.070 | 2024-12-17 |
| 172 | 2024-12-18 | 4,176,424 | 10,000 | 0.08 | 4,955,610,672 | 20,923,884 | 5.010 | 2024-12-16 |
| 173 | 2024-12-17 | 4,166,424 | 118,000 | 0.08 | 4,955,610,672 | 22,498,690 | 5.400 | 2024-12-13 |
| 174 | 2024-12-13 | 4,048,424 | -16,000 | 0.08 | 4,955,610,672 | 21,618,584 | 5.340 | 2024-12-11 |
| 175 | 2024-12-12 | 4,064,424 | -38,000 | 0.08 | 4,955,610,672 | 21,704,024 | 5.340 | 2024-12-10 |
| 176 | 2024-12-11 | 4,102,424 | -80,000 | 0.08 | 4,955,610,672 | 22,030,017 | 5.370 | 2024-12-09 |
| 177 | 2024-12-10 | 4,182,424 | -66,000 | 0.08 | 4,955,610,672 | 20,577,526 | 4.920 | 2024-12-06 |
| 178 | 2024-12-09 | 4,248,424 | -94,000 | 0.09 | 4,955,610,672 | 19,882,624 | 4.680 | 2024-12-05 |
| 179 | 2024-12-06 | 4,342,424 | 78,000 | 0.09 | 4,955,610,672 | 19,671,181 | 4.530 | 2024-12-04 |
| 180 | 2024-12-05 | 4,264,424 | 90,000 | 0.09 | 4,955,610,672 | 19,957,504 | 4.680 | 2024-12-03 |
| 181 | 2024-12-04 | 4,174,424 | 10,000 | 0.08 | 4,955,610,672 | 20,037,235 | 4.800 | 2024-12-02 |
| 182 | 2024-12-03 | 4,164,424 | 18,000 | 0.08 | 4,955,610,672 | 20,947,053 | 5.030 | 2024-11-29 |
| 183 | 2024-12-02 | 4,146,424 | -18,000 | 0.08 | 4,955,610,672 | 20,939,441 | 5.050 | 2024-11-28 |
| 184 | 2024-11-29 | 4,164,424 | 26,000 | 0.08 | 4,955,610,672 | 20,655,543 | 4.960 | 2024-11-27 |
| 185 | 2024-11-28 | 4,138,424 | -18,000 | 0.08 | 4,955,610,672 | 20,650,736 | 4.990 | 2024-11-26 |
| 186 | 2024-11-27 | 4,156,424 | -320,000 | 0.08 | 4,955,610,672 | 20,283,349 | 4.880 | 2024-11-25 |
| 187 | 2024-11-26 | 4,476,424 | -140,000 | 0.09 | 4,955,610,672 | 21,889,713 | 4.890 | 2024-11-22 |
| 188 | 2024-11-25 | 4,616,424 | -74,000 | 0.09 | 4,955,610,672 | 21,881,850 | 4.740 | 2024-11-21 |
| 189 | 2024-11-22 | 4,690,424 | -150,000 | 0.09 | 4,955,610,672 | 21,951,184 | 4.680 | 2024-11-20 |
| 190 | 2024-11-21 | 4,840,424 | -16,000 | 0.10 | 4,955,610,672 | 22,265,950 | 4.600 | 2024-11-19 |
| 191 | 2024-11-20 | 4,856,424 | -76,400 | 0.10 | 4,955,610,672 | 21,999,601 | 4.530 | 2024-11-18 |
| 192 | 2024-11-19 | 4,932,824 | -4,000 | 0.10 | 4,955,610,672 | 21,605,769 | 4.380 | 2024-11-15 |
| 193 | 2024-11-14 | 4,936,824 | -10,000 | 0.10 | 4,955,610,672 | 21,919,499 | 4.440 | 2024-11-12 |
| 194 | 2024-11-13 | 4,946,824 | 90,000 | 0.10 | 4,955,610,672 | 21,815,494 | 4.410 | 2024-11-11 |
| 195 | 2024-11-12 | 4,856,824 | -104,000 | 0.10 | 4,955,610,672 | 22,729,936 | 4.680 | 2024-11-08 |
| 196 | 2024-11-11 | 4,960,824 | 16,000 | 0.10 | 4,955,610,672 | 23,067,832 | 4.650 | 2024-11-07 |
| 197 | 2024-11-08 | 4,944,824 | -10,000 | 0.10 | 4,955,610,672 | 22,350,604 | 4.520 | 2024-11-06 |
| 198 | 2024-11-07 | 4,954,824 | -156,000 | 0.10 | 4,955,610,672 | 22,792,190 | 4.600 | 2024-11-05 |
| 199 | 2024-11-06 | 5,110,824 | -53,600 | 0.10 | 4,955,610,672 | 22,845,383 | 4.470 | 2024-11-04 |
| 200 | 2024-11-05 | 5,164,424 | -108,000 | 0.10 | 4,955,610,672 | 22,671,821 | 4.390 | 2024-11-01 |
| 201 | 2024-11-04 | 5,272,424 | -240,000 | 0.11 | 4,955,610,672 | 23,040,493 | 4.370 | 2024-10-31 |
| 202 | 2024-11-01 | 5,512,424 | 30,000 | 0.11 | 4,955,610,672 | 23,372,678 | 4.240 | 2024-10-30 |
| 203 | 2024-10-30 | 5,482,424 | -162,000 | 0.11 | 4,955,610,672 | 23,026,181 | 4.200 | 2024-10-28 |
| 204 | 2024-10-29 | 5,644,424 | -108,000 | 0.11 | 4,955,610,672 | 22,747,029 | 4.030 | 2024-10-25 |
| 205 | 2024-10-28 | 5,752,424 | 12,000 | 0.12 | 4,955,610,672 | 22,434,454 | 3.900 | 2024-10-24 |
| 206 | 2024-10-25 | 5,740,424 | -222,000 | 0.12 | 4,955,610,672 | 22,674,675 | 3.950 | 2024-10-23 |
| 207 | 2024-10-23 | 5,962,424 | 10,000 | 0.12 | 4,955,610,672 | 22,657,211 | 3.800 | 2024-10-21 |
| 208 | 2024-10-22 | 5,952,424 | -10,000 | 0.12 | 4,955,610,672 | 23,273,978 | 3.910 | 2024-10-18 |
| 209 | 2024-10-18 | 5,962,424 | -20,000 | 0.12 | 4,955,610,672 | 22,359,090 | 3.750 | 2024-10-16 |
| 210 | 2024-10-17 | 5,982,424 | 60,000 | 0.12 | 4,955,610,672 | 22,493,914 | 3.760 | 2024-10-15 |
| 211 | 2024-10-16 | 5,922,424 | 200,000 | 0.12 | 4,955,610,672 | 23,275,126 | 3.930 | 2024-10-14 |
| 212 | 2024-10-15 | 5,722,424 | -184,000 | 0.12 | 4,955,610,672 | 23,519,163 | 4.110 | 2024-10-10 |
| 213 | 2024-10-14 | 5,906,424 | 196,000 | 0.12 | 4,955,610,672 | 23,035,054 | 3.900 | 2024-10-09 |
| 214 | 2024-10-10 | 5,710,424 | 534,000 | 0.12 | 4,955,610,672 | 23,013,009 | 4.030 | 2024-10-08 |
| 215 | 2024-10-09 | 5,176,424 | -286,000 | 0.10 | 4,955,610,672 | 24,795,071 | 4.790 | 2024-10-07 |
| 216 | 2024-10-08 | 5,462,424 | 276,000 | 0.11 | 4,955,610,672 | 23,160,678 | 4.240 | 2024-10-04 |
| 217 | 2024-10-07 | 5,186,424 | 20,000 | 0.10 | 4,955,610,672 | 21,419,931 | 4.130 | 2024-10-03 |
| 218 | 2024-10-04 | 5,166,424 | -30,000 | 0.10 | 4,955,610,672 | 23,042,251 | 4.460 | 2024-10-02 |
| 219 | 2024-10-03 | 5,196,424 | -1,540,000 | 0.10 | 4,955,610,672 | 22,552,480 | 4.340 | 2024-09-30 |
| 220 | 2024-10-02 | 6,736,424 | -88,000 | 0.14 | 4,955,610,672 | 27,484,610 | 4.080 | 2024-09-27 |
| 221 | 2024-09-30 | 6,824,424 | -170,000 | 0.14 | 4,955,610,672 | 24,567,926 | 3.600 | 2024-09-26 |
| 222 | 2024-09-27 | 6,994,424 | -60,000 | 0.14 | 4,955,610,672 | 22,801,822 | 3.260 | 2024-09-25 |
| 223 | 2024-09-26 | 7,054,424 | -64,000 | 0.14 | 4,955,610,672 | 22,433,068 | 3.180 | 2024-09-24 |
| 224 | 2024-09-25 | 7,118,424 | 110,000 | 0.14 | 4,955,610,672 | 21,568,825 | 3.030 | 2024-09-23 |
| 225 | 2024-09-24 | 7,008,424 | 30,000 | 0.14 | 4,955,610,672 | 21,305,609 | 3.040 | 2024-09-20 |
| 226 | 2024-09-23 | 6,978,424 | 120,000 | 0.14 | 4,955,610,672 | 21,074,840 | 3.020 | 2024-09-19 |
| 227 | 2024-09-17 | 6,858,424 | 2,000 | 0.14 | 4,955,610,672 | 20,575,272 | 3.000 | 2024-09-13 |
| 228 | 2024-09-04 | 6,856,424 | 14,000 | 0.14 | 4,955,610,672 | 22,626,199 | 3.300 | 2024-09-02 |
| 229 | 2024-08-23 | 6,842,424 | -4,000 | 0.14 | 4,955,610,672 | 23,401,090 | 3.420 | 2024-08-21 |
| 230 | 2024-08-15 | 6,846,424 | -6,000 | 0.14 | 4,955,610,672 | 23,483,234 | 3.430 | 2024-08-13 |
| 231 | 2024-08-14 | 6,852,424 | 6,000 | 0.14 | 4,955,610,672 | 23,709,387 | 3.460 | 2024-08-12 |
| 232 | 2024-08-12 | 6,846,424 | -14,000 | 0.14 | 4,955,610,672 | 24,304,805 | 3.550 | 2024-08-08 |
| 233 | 2024-08-09 | 6,860,424 | 222,000 | 0.14 | 4,955,610,672 | 24,217,297 | 3.530 | 2024-08-07 |
| 234 | 2024-08-07 | 6,638,424 | 138,000 | 0.13 | 4,955,610,672 | 23,500,021 | 3.540 | 2024-08-05 |
| 235 | 2024-08-06 | 6,500,424 | 772,000 | 0.13 | 4,955,610,672 | 22,946,497 | 3.530 | 2024-08-02 |
| 236 | 2024-08-05 | 5,728,424 | -4,000 | 0.12 | 4,955,610,672 | 20,335,905 | 3.550 | 2024-08-01 |
| 237 | 2024-08-02 | 5,732,424 | 4,000 | 0.12 | 4,955,610,672 | 20,292,781 | 3.540 | 2024-07-31 |
| 238 | 2024-07-31 | 5,728,424 | -170,000 | 0.12 | 4,955,610,672 | 19,992,200 | 3.490 | 2024-07-29 |
| 239 | 2024-07-22 | 5,898,424 | -6,000 | 0.12 | 4,955,610,672 | 21,234,326 | 3.600 | 2024-07-18 |
| 240 | 2024-07-19 | 5,904,424 | 6,000 | 0.12 | 4,955,610,672 | 21,137,838 | 3.580 | 2024-07-17 |
| 241 | 2024-07-16 | 5,898,424 | -20,000 | 0.12 | 4,955,610,672 | 21,765,185 | 3.690 | 2024-07-12 |
| 242 | 2024-07-15 | 5,918,424 | -130,000 | 0.12 | 4,955,610,672 | 21,898,169 | 3.700 | 2024-07-11 |
| 243 | 2024-07-08 | 6,048,424 | 40,000 | 0.12 | 4,955,610,672 | 22,016,263 | 3.640 | 2024-07-04 |
| 244 | 2024-07-05 | 6,008,424 | 2,000 | 0.12 | 4,955,610,672 | 22,111,000 | 3.680 | 2024-07-03 |
| 245 | 2024-07-04 | 6,006,424 | 6,000 | 0.12 | 4,955,610,672 | 21,803,319 | 3.630 | 2024-07-02 |
| 246 | 2024-07-03 | 6,000,424 | 40,000 | 0.12 | 4,955,610,672 | 21,781,539 | 3.630 | 2024-06-28 |
| 247 | 2024-07-02 | 5,960,424 | 60,000 | 0.12 | 4,955,610,672 | 21,636,339 | 3.630 | 2024-06-27 |
| 248 | 2024-06-28 | 5,900,424 | 32,000 | 0.12 | 4,955,610,672 | 21,772,565 | 3.690 | 2024-06-26 |
| 249 | 2024-06-27 | 5,868,424 | 30,000 | 0.12 | 4,955,610,672 | 21,537,116 | 3.670 | 2024-06-25 |
| 250 | 2024-06-26 | 5,838,424 | 12,000 | 0.12 | 4,955,610,672 | 21,543,785 | 3.690 | 2024-06-24 |
| 251 | 2024-06-21 | 5,826,424 | 12,000 | 0.12 | 4,955,610,672 | 22,723,054 | 3.900 | 2024-06-19 |
| 252 | 2024-06-18 | 5,814,424 | 260,000 | 0.12 | 4,955,610,672 | 22,559,965 | 3.880 | 2024-06-14 |
| 253 | 2024-06-14 | 5,554,424 | 150,000 | 0.11 | 4,955,610,672 | 22,162,152 | 3.990 | 2024-06-12 |
| 254 | 2024-06-13 | 5,404,424 | 320,000 | 0.11 | 4,955,610,672 | 21,509,608 | 3.980 | 2024-06-11 |
| 255 | 2024-06-11 | 5,084,424 | 160,000 | 0.10 | 4,955,610,672 | 20,642,761 | 4.060 | 2024-06-06 |
| 256 | 2024-06-07 | 4,924,424 | 100,000 | 0.10 | 4,955,610,672 | 20,288,627 | 4.120 | 2024-06-05 |
| 257 | 2024-06-06 | 4,824,424 | -40,000 | 0.10 | 4,955,610,672 | 20,262,581 | 4.200 | 2024-06-04 |
| 258 | 2024-06-05 | 4,864,424 | 38,000 | 0.10 | 4,955,610,672 | 19,992,783 | 4.110 | 2024-06-03 |
| 259 | 2024-06-04 | 4,826,424 | 10,000 | 0.10 | 4,955,610,672 | 20,077,924 | 4.160 | 2024-05-31 |
| 260 | 2024-05-31 | 4,816,424 | 10,000 | 0.10 | 4,955,610,672 | 20,710,623 | 4.300 | 2024-05-29 |
| 261 | 2024-05-30 | 4,806,424 | 16,000 | 0.10 | 4,955,610,672 | 20,715,687 | 4.310 | 2024-05-28 |
| 262 | 2024-05-29 | 4,790,424 | -126,000 | 0.10 | 4,955,610,672 | 21,125,770 | 4.410 | 2024-05-27 |
| 263 | 2024-05-28 | 4,916,424 | 60,000 | 0.10 | 4,955,610,672 | 21,288,116 | 4.330 | 2024-05-24 |
| 264 | 2024-05-27 | 4,856,424 | 52,000 | 0.10 | 4,955,610,672 | 21,174,009 | 4.360 | 2024-05-23 |
| 265 | 2024-05-24 | 4,804,424 | -886,000 | 0.10 | 4,955,610,672 | 22,052,306 | 4.590 | 2024-05-22 |
| 266 | 2024-05-23 | 5,690,424 | -300,000 | 0.11 | 4,955,610,672 | 24,980,961 | 4.390 | 2024-05-21 |
| 267 | 2024-05-22 | 5,990,424 | -90,000 | 0.12 | 4,955,610,672 | 26,417,770 | 4.410 | 2024-05-20 |
| 268 | 2024-05-21 | 6,080,424 | -100,000 | 0.12 | 4,955,610,672 | 25,233,760 | 4.150 | 2024-05-17 |
| 269 | 2024-05-17 | 6,180,424 | 110,000 | 0.12 | 4,955,610,672 | 25,030,717 | 4.050 | 2024-05-14 |
| 270 | 2024-05-16 | 6,070,424 | 130,000 | 0.12 | 4,955,610,672 | 25,010,147 | 4.120 | 2024-05-13 |
| 271 | 2024-05-14 | 5,940,424 | -50,000 | 0.12 | 4,955,610,672 | 24,118,121 | 4.060 | 2024-05-10 |
| 272 | 2024-05-13 | 5,990,424 | -190,000 | 0.12 | 4,955,610,672 | 24,021,600 | 4.010 | 2024-05-09 |
| 273 | 2024-05-09 | 6,180,424 | 232,000 | 0.12 | 4,955,610,672 | 24,350,871 | 3.940 | 2024-05-07 |
| 274 | 2024-05-08 | 5,948,424 | 2,000 | 0.12 | 4,955,610,672 | 23,972,149 | 4.030 | 2024-05-06 |
| 275 | 2024-05-07 | 5,946,424 | 8,000 | 0.12 | 4,955,610,672 | 23,726,232 | 3.990 | 2024-05-03 |
| 276 | 2024-05-06 | 5,938,424 | -10,000 | 0.12 | 4,955,610,672 | 23,991,233 | 4.040 | 2024-05-02 |
| 277 | 2024-05-02 | 5,948,424 | 808,000 | 0.12 | 4,955,610,672 | 23,615,243 | 3.970 | 2024-04-29 |
| 278 | 2024-04-30 | 5,140,424 | -40,000 | 0.10 | 4,955,610,672 | 21,281,355 | 4.140 | 2024-04-26 |
| 279 | 2024-04-29 | 5,180,424 | -4,000 | 0.10 | 4,955,610,672 | 20,773,500 | 4.010 | 2024-04-25 |
| 280 | 2024-04-26 | 5,184,424 | -10,000 | 0.10 | 4,955,610,672 | 20,167,409 | 3.890 | 2024-04-24 |
| 281 | 2024-04-25 | 5,194,424 | -100,000 | 0.10 | 4,955,610,672 | 19,531,034 | 3.760 | 2024-04-23 |
| 282 | 2024-04-22 | 5,294,424 | -30,000 | 0.11 | 4,955,610,672 | 20,277,644 | 3.830 | 2024-04-18 |
| 283 | 2024-04-18 | 5,324,424 | 26,000 | 0.11 | 4,955,610,672 | 19,061,438 | 3.580 | 2024-04-16 |
| 284 | 2024-04-12 | 5,298,424 | -8,000 | 0.11 | 4,955,610,672 | 20,928,775 | 3.950 | 2024-04-10 |
| 285 | 2024-04-10 | 5,306,424 | -10,000 | 0.11 | 4,955,610,672 | 20,482,797 | 3.860 | 2024-04-08 |
| 286 | 2024-04-08 | 5,316,424 | -18,000 | 0.11 | 4,955,610,672 | 20,415,068 | 3.840 | 2024-04-03 |
| 287 | 2024-04-05 | 5,334,424 | 12,000 | 0.11 | 4,955,610,672 | 20,057,434 | 3.760 | 2024-04-02 |
| 288 | 2024-04-02 | 5,322,424 | -2,000 | 0.11 | 4,955,610,672 | 19,905,866 | 3.740 | 2024-03-27 |
| 289 | 2024-03-28 | 5,324,424 | -4,000 | 0.11 | 4,955,610,672 | 20,339,300 | 3.820 | 2024-03-26 |
| 290 | 2024-03-26 | 5,328,424 | 90,000 | 0.11 | 4,955,610,672 | 20,887,422 | 3.920 | 2024-03-22 |
| 291 | 2024-03-25 | 5,238,424 | -10,000 | 0.11 | 4,955,610,672 | 21,163,233 | 4.040 | 2024-03-21 |
| 292 | 2024-03-22 | 5,248,424 | 20,000 | 0.11 | 4,955,610,672 | 20,941,212 | 3.990 | 2024-03-20 |
| 293 | 2024-03-21 | 5,228,424 | 110,000 | 0.11 | 4,955,610,672 | 20,965,980 | 4.010 | 2024-03-19 |
| 294 | 2024-03-20 | 5,118,424 | 10,000 | 0.10 | 4,955,610,672 | 21,190,275 | 4.140 | 2024-03-18 |
| 295 | 2024-03-19 | 5,108,424 | 12,000 | 0.10 | 4,955,610,672 | 20,791,286 | 4.070 | 2024-03-15 |
| 296 | 2024-03-18 | 5,096,424 | 118,000 | 0.10 | 4,955,610,672 | 21,048,231 | 4.130 | 2024-03-14 |
| 297 | 2024-03-14 | 4,978,424 | -90,000 | 0.10 | 4,955,610,672 | 20,859,597 | 4.190 | 2024-03-12 |
| 298 | 2024-03-13 | 5,068,424 | 2,000 | 0.10 | 4,955,610,672 | 20,476,433 | 4.040 | 2024-03-11 |
| 299 | 2024-03-12 | 5,066,424 | 42,000 | 0.10 | 4,955,610,672 | 19,961,711 | 3.940 | 2024-03-08 |
| 300 | 2024-03-11 | 5,024,424 | -10,000 | 0.10 | 4,955,610,672 | 19,796,231 | 3.940 | 2024-03-07 |
| 301 | 2024-03-08 | 5,034,424 | 100,000 | 0.10 | 4,955,610,672 | 19,936,319 | 3.960 | 2024-03-06 |
| 302 | 2024-03-07 | 4,934,424 | -14,000 | 0.10 | 4,955,610,672 | 19,589,663 | 3.970 | 2024-03-05 |
| 303 | 2024-03-06 | 4,948,424 | 32,000 | 0.10 | 4,955,610,672 | 20,189,570 | 4.080 | 2024-03-04 |
| 304 | 2024-03-05 | 4,916,424 | 34,000 | 0.10 | 4,955,610,672 | 20,452,324 | 4.160 | 2024-03-01 |
| 305 | 2024-03-01 | 4,882,424 | 60,000 | 0.10 | 4,955,610,672 | 20,603,829 | 4.220 | 2024-02-28 |
| 306 | 2024-02-29 | 4,822,424 | 80,000 | 0.10 | 4,955,610,672 | 20,688,199 | 4.290 | 2024-02-27 |
| 307 | 2024-02-28 | 4,742,424 | -2,000 | 0.10 | 4,955,610,672 | 20,202,726 | 4.260 | 2024-02-26 |
| 308 | 2024-02-20 | 4,744,424 | -14,000 | 0.10 | 4,955,610,672 | 20,353,579 | 4.290 | 2024-02-16 |
| 309 | 2024-02-19 | 4,758,424 | 20,000 | 0.10 | 4,955,610,672 | 19,557,123 | 4.110 | 2024-02-15 |
| 310 | 2024-02-16 | 4,738,424 | 10,000 | 0.10 | 4,955,610,672 | 19,853,997 | 4.190 | 2024-02-14 |
| 311 | 2024-02-15 | 4,728,424 | -8,000 | 0.10 | 4,955,610,672 | 20,474,076 | 4.330 | 2024-02-08 |
| 312 | 2024-02-08 | 4,736,424 | 10,000 | 0.10 | 4,955,610,672 | 20,271,895 | 4.280 | 2024-02-06 |
| 313 | 2024-02-05 | 4,726,424 | 10,000 | 0.10 | 4,562,683,364 | 20,229,095 | 4.280 | 2024-02-01 |
| 314 | 2024-02-02 | 4,716,424 | 50,000 | 0.10 | 4,562,683,364 | 20,563,609 | 4.360 | 2024-01-31 |
| 315 | 2024-02-01 | 4,666,424 | 10,000 | 0.10 | 4,562,683,364 | 21,232,229 | 4.550 | 2024-01-30 |
| 316 | 2024-01-29 | 4,656,424 | -30,000 | 0.10 | 4,562,683,364 | 21,931,757 | 4.710 | 2024-01-25 |
| 317 | 2024-01-25 | 4,686,424 | 10,000 | 0.10 | 4,562,683,364 | 20,854,587 | 4.450 | 2024-01-23 |
| 318 | 2024-01-23 | 4,676,424 | -50,000 | 0.10 | 4,562,683,364 | 21,371,258 | 4.570 | 2024-01-19 |
| 319 | 2024-01-19 | 4,726,424 | 10,000 | 0.10 | 4,562,683,364 | 21,599,758 | 4.570 | 2024-01-17 |
| 320 | 2024-01-18 | 4,716,424 | -38,000 | 0.10 | 4,562,683,364 | 22,450,178 | 4.760 | 2024-01-16 |
| 321 | 2024-01-17 | 4,754,424 | -180,000 | 0.10 | 4,562,683,364 | 22,440,881 | 4.720 | 2024-01-15 |
| 322 | 2024-01-16 | 4,934,424 | -100,000 | 0.11 | 4,562,683,364 | 22,747,695 | 4.610 | 2024-01-12 |
| 323 | 2024-01-15 | 5,034,424 | 110,000 | 0.11 | 4,562,683,364 | 23,108,006 | 4.590 | 2024-01-11 |
| 324 | 2024-01-12 | 4,924,424 | 10,000 | 0.11 | 4,562,683,364 | 22,406,129 | 4.550 | 2024-01-10 |
| 325 | 2024-01-11 | 4,914,424 | -10,000 | 0.11 | 4,562,683,364 | 22,852,072 | 4.650 | 2024-01-09 |
| 326 | 2024-01-10 | 4,924,424 | 10,000 | 0.11 | 4,562,683,364 | 22,849,327 | 4.640 | 2024-01-08 |
| 327 | 2024-01-08 | 4,914,424 | 30,000 | 0.11 | 4,562,683,364 | 23,146,937 | 4.710 | 2024-01-04 |
| 328 | 2024-01-05 | 4,884,424 | 20,000 | 0.11 | 4,562,683,364 | 23,640,612 | 4.840 | 2024-01-03 |
| 329 | 2024-01-03 | 4,864,424 | -4,000 | 0.11 | 4,562,683,364 | 24,030,255 | 4.940 | 2023-12-29 |
| 330 | 2024-01-02 | 4,868,424 | -10,000 | 0.11 | 4,562,683,364 | 23,709,225 | 4.870 | 2023-12-28 |
| 331 | 2023-12-28 | 4,878,424 | 26,000 | 0.11 | 4,562,683,364 | 22,928,593 | 4.700 | 2023-12-22 |
| 332 | 2023-12-22 | 4,852,424 | 20,000 | 0.11 | 4,562,683,364 | 22,806,393 | 4.700 | 2023-12-20 |
| 333 | 2023-12-21 | 4,832,424 | -16,000 | 0.11 | 4,562,683,364 | 23,147,311 | 4.790 | 2023-12-19 |
| 334 | 2023-12-20 | 4,848,424 | 40,000 | 0.11 | 4,562,683,364 | 23,611,825 | 4.870 | 2023-12-18 |
| 335 | 2023-12-18 | 4,808,424 | 20,000 | 0.11 | 4,562,683,364 | 23,849,783 | 4.960 | 2023-12-14 |
| 336 | 2023-12-15 | 4,788,424 | 70,000 | 0.10 | 4,562,683,364 | 23,606,930 | 4.930 | 2023-12-13 |
| 337 | 2023-12-14 | 4,718,424 | 2,000 | 0.10 | 4,562,683,364 | 24,016,778 | 5.090 | 2023-12-12 |
| 338 | 2023-12-13 | 4,716,424 | -6,000 | 0.10 | 4,562,683,364 | 24,053,762 | 5.100 | 2023-12-11 |
| 339 | 2023-12-08 | 4,722,424 | 50,000 | 0.10 | 4,562,683,364 | 24,462,156 | 5.180 | 2023-12-06 |
| 340 | 2023-12-01 | 4,672,424 | 28,000 | 0.10 | 4,562,683,364 | 24,576,950 | 5.260 | 2023-11-29 |
| 341 | 2023-11-30 | 4,644,424 | 70,000 | 0.10 | 4,562,683,364 | 24,708,336 | 5.320 | 2023-11-28 |
| 342 | 2023-11-28 | 4,574,424 | -8,000 | 0.10 | 4,562,683,364 | 25,113,588 | 5.490 | 2023-11-24 |
| 343 | 2023-11-24 | 4,582,424 | -50,000 | 0.10 | 4,562,683,364 | 25,065,859 | 5.470 | 2023-11-22 |
| 344 | 2023-11-23 | 4,632,424 | 2,000 | 0.10 | 4,562,683,364 | 25,617,305 | 5.530 | 2023-11-21 |
| 345 | 2023-11-22 | 4,630,424 | 6,000 | 0.10 | 4,562,683,364 | 25,652,549 | 5.540 | 2023-11-20 |
| 346 | 2023-11-21 | 4,624,424 | -38,000 | 0.10 | 4,562,683,364 | 24,694,424 | 5.340 | 2023-11-17 |
| 347 | 2023-11-20 | 4,662,424 | 90,000 | 0.10 | 4,562,683,364 | 24,710,847 | 5.300 | 2023-11-16 |
| 348 | 2023-11-17 | 4,572,424 | -20,000 | 0.10 | 4,562,683,364 | 23,913,778 | 5.230 | 2023-11-15 |
| 349 | 2023-11-14 | 4,592,424 | 50,000 | 0.10 | 4,562,683,364 | 23,375,438 | 5.090 | 2023-11-10 |
| 350 | 2023-11-10 | 4,542,424 | -4,000 | 0.10 | 4,562,683,364 | 23,711,453 | 5.220 | 2023-11-08 |
| 351 | 2023-11-09 | 4,546,424 | 10,000 | 0.10 | 4,562,683,364 | 23,823,262 | 5.240 | 2023-11-07 |
| 352 | 2023-11-08 | 4,536,424 | -20,000 | 0.10 | 4,562,683,364 | 24,269,868 | 5.350 | 2023-11-06 |
| 353 | 2023-11-07 | 4,556,424 | -10,000 | 0.10 | 4,562,683,364 | 24,149,047 | 5.300 | 2023-11-03 |
| 354 | 2023-11-06 | 4,566,424 | 10,000 | 0.10 | 4,562,683,364 | 24,065,054 | 5.270 | 2023-11-02 |
| 355 | 2023-11-02 | 4,556,424 | -10,000 | 0.10 | 4,562,683,364 | 24,240,176 | 5.320 | 2023-10-31 |
| 356 | 2023-11-01 | 4,566,424 | 20,000 | 0.10 | 4,562,683,364 | 24,293,376 | 5.320 | 2023-10-30 |
| 357 | 2023-10-31 | 4,546,424 | -122,000 | 0.10 | 4,562,683,364 | 24,141,511 | 5.310 | 2023-10-27 |
| 358 | 2023-10-30 | 4,668,424 | -20,000 | 0.10 | 4,562,683,364 | 23,668,910 | 5.070 | 2023-10-26 |
| 359 | 2023-10-27 | 4,688,424 | -30,000 | 0.10 | 4,562,683,364 | 23,676,541 | 5.050 | 2023-10-25 |
| 360 | 2023-10-24 | 4,718,424 | 20,000 | 0.10 | 4,562,683,364 | 23,261,830 | 4.930 | 2023-10-19 |
| 361 | 2023-10-20 | 4,698,424 | 22,000 | 0.10 | 4,562,683,364 | 23,774,025 | 5.060 | 2023-10-18 |
| 362 | 2023-10-19 | 4,676,424 | 70,000 | 0.10 | 4,562,683,364 | 23,943,291 | 5.120 | 2023-10-17 |
| 363 | 2023-10-18 | 4,606,424 | -20,000 | 0.10 | 4,562,683,364 | 23,492,762 | 5.100 | 2023-10-16 |
| 364 | 2023-10-17 | 4,626,424 | 30,000 | 0.10 | 4,562,683,364 | 23,687,291 | 5.120 | 2023-10-13 |
| 365 | 2023-10-16 | 4,596,424 | -70,000 | 0.10 | 4,562,683,364 | 24,636,833 | 5.360 | 2023-10-12 |
| 366 | 2023-10-12 | 4,666,424 | -10,000 | 0.10 | 4,562,683,364 | 24,405,398 | 5.230 | 2023-10-10 |
| 367 | 2023-10-11 | 4,676,424 | 60,000 | 0.10 | 4,562,683,364 | 24,177,112 | 5.170 | 2023-10-09 |
| 368 | 2023-10-10 | 4,616,424 | -50,000 | 0.10 | 4,562,683,364 | 24,467,047 | 5.300 | 2023-10-06 |
| 369 | 2023-10-09 | 4,666,424 | -20,000 | 0.10 | 4,562,683,364 | 24,078,748 | 5.160 | 2023-10-05 |
| 370 | 2023-10-06 | 4,686,424 | -30,000 | 0.10 | 4,562,683,364 | 24,135,084 | 5.150 | 2023-10-04 |
| 371 | 2023-10-04 | 4,716,424 | 80,000 | 0.10 | 4,562,683,364 | 24,949,883 | 5.290 | 2023-09-29 |
| 372 | 2023-10-03 | 4,636,424 | 52,000 | 0.10 | 4,562,683,364 | 24,202,133 | 5.220 | 2023-09-28 |
| 373 | 2023-09-28 | 4,584,424 | 14,000 | 0.10 | 4,562,683,364 | 24,297,447 | 5.300 | 2023-09-26 |
| 374 | 2023-09-27 | 4,570,424 | 18,000 | 0.10 | 4,562,683,364 | 24,543,177 | 5.370 | 2023-09-25 |
| 375 | 2023-09-25 | 4,552,424 | -72,000 | 0.10 | 4,562,683,364 | 24,765,187 | 5.440 | 2023-09-21 |
| 376 | 2023-09-22 | 4,624,424 | 32,000 | 0.10 | 4,562,683,364 | 25,526,820 | 5.520 | 2023-09-20 |
| 377 | 2023-09-20 | 4,592,424 | 40,000 | 0.10 | 4,562,683,364 | 25,763,499 | 5.610 | 2023-09-18 |
| 378 | 2023-09-19 | 4,552,424 | 20,000 | 0.10 | 4,562,683,364 | 25,812,244 | 5.670 | 2023-09-15 |
| 379 | 2023-09-18 | 4,532,424 | 60,000 | 0.10 | 4,562,683,364 | 25,653,520 | 5.660 | 2023-09-14 |
| 380 | 2023-09-15 | 4,472,424 | 30,000 | 0.10 | 4,562,683,364 | 25,582,265 | 5.720 | 2023-09-13 |
| 381 | 2023-09-14 | 4,442,424 | 200,000 | 0.10 | 4,562,683,364 | 25,188,544 | 5.670 | 2023-09-12 |
| 382 | 2023-09-13 | 4,242,424 | 6,000 | 0.09 | 4,562,683,364 | 24,012,120 | 5.660 | 2023-09-11 |
| 383 | 2023-09-12 | 4,236,424 | -12,000 | 0.09 | 4,562,683,364 | 24,062,888 | 5.680 | 2023-09-07 |
| 384 | 2023-09-11 | 4,248,424 | 100,000 | 0.09 | 4,562,683,364 | 24,343,470 | 5.730 | 2023-09-06 |
| 385 | 2023-09-07 | 4,148,424 | 10,000 | 0.09 | 4,562,683,364 | 24,060,859 | 5.800 | 2023-09-05 |
| 386 | 2023-09-06 | 4,138,424 | -68,000 | 0.09 | 4,562,683,364 | 24,540,854 | 5.930 | 2023-09-04 |
| 387 | 2023-08-28 | 4,206,424 | -10,000 | 0.09 | 4,562,683,364 | 24,144,874 | 5.740 | 2023-08-24 |
| 388 | 2023-08-25 | 4,216,424 | 40,000 | 0.09 | 4,562,683,364 | 23,696,303 | 5.620 | 2023-08-23 |
| 389 | 2023-08-24 | 4,176,424 | 10,000 | 0.09 | 4,562,683,364 | 23,805,617 | 5.700 | 2023-08-22 |
| 390 | 2023-08-22 | 4,166,424 | 10,000 | 0.09 | 4,562,683,364 | 24,498,573 | 5.880 | 2023-08-18 |
| 391 | 2023-08-21 | 4,156,424 | 10,000 | 0.09 | 4,562,683,364 | 25,104,801 | 6.040 | 2023-08-17 |
| 392 | 2023-08-18 | 4,146,424 | 20,000 | 0.09 | 4,562,683,364 | 25,459,043 | 6.140 | 2023-08-16 |
| 393 | 2023-08-17 | 4,126,424 | 10,000 | 0.09 | 4,562,683,364 | 25,872,678 | 6.270 | 2023-08-15 |
| 394 | 2023-08-15 | 4,116,424 | 10,000 | 0.09 | 4,562,683,364 | 26,262,785 | 6.380 | 2023-08-11 |
| 395 | 2023-08-14 | 4,106,424 | -250,000 | 0.09 | 4,562,683,364 | 26,527,499 | 6.460 | 2023-08-10 |
| 396 | 2023-08-08 | 4,356,424 | -30,000 | 0.10 | 4,562,683,364 | 27,314,778 | 6.270 | 2023-08-04 |
| 397 | 2023-08-07 | 4,386,424 | -10,000 | 0.10 | 4,562,683,364 | 27,634,471 | 6.300 | 2023-08-03 |
| 398 | 2023-08-04 | 4,396,424 | -10,000 | 0.10 | 4,562,683,364 | 27,741,435 | 6.310 | 2023-08-02 |
| 399 | 2023-08-03 | 4,406,424 | 10,000 | 0.10 | 4,562,683,364 | 28,112,985 | 6.380 | 2023-08-01 |
| 400 | 2023-08-02 | 4,396,424 | -20,000 | 0.10 | 4,562,683,364 | 28,005,221 | 6.370 | 2023-07-31 |
| 401 | 2023-08-01 | 4,416,424 | -4,000 | 0.10 | 4,562,683,364 | 27,690,978 | 6.270 | 2023-07-28 |
| 402 | 2023-07-31 | 4,420,424 | -16,000 | 0.10 | 4,562,683,364 | 27,450,833 | 6.210 | 2023-07-27 |
| 403 | 2023-07-27 | 4,436,424 | -140,000 | 0.10 | 4,562,683,364 | 27,816,378 | 6.270 | 2023-07-25 |
| 404 | 2023-07-26 | 4,576,424 | 20,000 | 0.10 | 4,562,683,364 | 27,550,072 | 6.020 | 2023-07-24 |
| 405 | 2023-07-25 | 4,556,424 | -30,000 | 0.10 | 4,562,683,364 | 27,019,594 | 5.930 | 2023-07-21 |
| 406 | 2023-07-24 | 4,586,424 | -40,000 | 0.10 | 4,562,683,364 | 27,059,902 | 5.900 | 2023-07-20 |
| 407 | 2023-07-21 | 4,626,424 | 80,000 | 0.10 | 4,562,683,364 | 27,527,223 | 5.950 | 2023-07-19 |
| 408 | 2023-07-20 | 4,546,424 | -10,000 | 0.10 | 4,562,683,364 | 27,278,544 | 6.000 | 2023-07-18 |
| 409 | 2023-07-19 | 4,556,424 | 10,000 | 0.10 | 4,562,683,364 | 27,019,594 | 5.930 | 2023-07-14 |
| 410 | 2023-07-18 | 4,546,424 | -4,000 | 0.10 | 4,562,683,364 | 27,051,223 | 5.950 | 2023-07-13 |
| 411 | 2023-07-11 | 4,550,424 | 40,000 | 0.10 | 4,562,683,364 | 27,075,023 | 5.950 | 2023-07-07 |
| 412 | 2023-07-10 | 4,510,424 | 20,000 | 0.10 | 4,562,683,364 | 26,791,919 | 5.940 | 2023-07-06 |
| 413 | 2023-07-07 | 4,490,424 | -30,000 | 0.10 | 4,562,683,364 | 26,538,406 | 5.910 | 2023-07-05 |
| 414 | 2023-07-05 | 4,520,424 | -146,000 | 0.10 | 4,562,683,364 | 27,122,544 | 6.000 | 2023-07-03 |
| 415 | 2023-07-04 | 4,666,424 | 30,000 | 0.10 | 4,562,683,364 | 26,038,646 | 5.580 | 2023-06-30 |
| 416 | 2023-07-03 | 4,636,424 | 66,000 | 0.10 | 4,562,683,364 | 26,149,431 | 5.640 | 2023-06-29 |
| 417 | 2023-06-30 | 4,570,424 | 20,000 | 0.10 | 4,562,683,364 | 26,645,572 | 5.830 | 2023-06-28 |
| 418 | 2023-06-28 | 4,550,424 | 10,000 | 0.10 | 4,562,683,364 | 25,436,870 | 5.590 | 2023-06-26 |
| 419 | 2023-06-27 | 4,540,424 | -34,000 | 0.10 | 4,562,683,364 | 25,698,800 | 5.660 | 2023-06-23 |
| 420 | 2023-06-26 | 4,574,424 | 50,000 | 0.10 | 4,562,683,364 | 25,982,728 | 5.680 | 2023-06-21 |
| 421 | 2023-06-21 | 4,524,424 | 84,000 | 0.10 | 4,562,683,364 | 26,558,369 | 5.870 | 2023-06-19 |
| 422 | 2023-06-20 | 4,440,424 | -25,000 | 0.10 | 4,562,683,364 | 25,887,672 | 5.830 | 2023-06-16 |
| 423 | 2023-06-19 | 4,465,424 | -30,000 | 0.10 | 4,562,683,364 | 25,631,534 | 5.740 | 2023-06-15 |
| 424 | 2023-06-13 | 4,495,424 | -50,000 | 0.10 | 4,562,683,364 | 25,848,688 | 5.750 | 2023-06-09 |
| 425 | 2023-06-12 | 4,545,424 | -10,000 | 0.10 | 4,562,683,364 | 25,499,829 | 5.610 | 2023-06-08 |
| 426 | 2023-06-09 | 4,555,424 | 50,000 | 0.10 | 4,562,683,364 | 25,373,712 | 5.570 | 2023-06-07 |
| 427 | 2023-06-08 | 4,505,424 | 20,000 | 0.10 | 4,562,683,364 | 24,914,995 | 5.530 | 2023-06-06 |
| 428 | 2023-06-06 | 4,485,424 | 14,000 | 0.10 | 4,562,683,364 | 24,894,103 | 5.550 | 2023-06-02 |
| 429 | 2023-06-05 | 4,471,424 | 58,000 | 0.10 | 4,562,683,364 | 24,279,832 | 5.430 | 2023-06-01 |
| 430 | 2023-06-02 | 4,413,424 | 28,000 | 0.10 | 4,562,683,364 | 26,259,873 | 5.950 | 2023-05-31 |
| 431 | 2023-05-30 | 4,385,424 | 10,000 | 0.10 | 4,562,683,364 | 27,145,775 | 6.190 | 2023-05-25 |
| 432 | 2023-05-29 | 4,375,424 | 126,000 | 0.10 | 4,562,683,364 | 27,652,680 | 6.320 | 2023-05-24 |
| 433 | 2023-05-25 | 4,249,424 | -152,000 | 0.09 | 4,562,683,364 | 27,961,210 | 6.580 | 2023-05-23 |
| 434 | 2023-05-24 | 4,401,424 | -206,000 | 0.10 | 4,562,683,364 | 29,269,470 | 6.650 | 2023-05-22 |
| 435 | 2023-05-23 | 4,607,424 | -2,000 | 0.10 | 4,562,683,364 | 29,994,330 | 6.510 | 2023-05-19 |
| 436 | 2023-05-22 | 4,609,424 | -10,000 | 0.10 | 4,562,683,364 | 29,454,219 | 6.390 | 2023-05-18 |
| 437 | 2023-05-19 | 4,619,424 | 60,000 | 0.10 | 4,562,683,364 | 29,102,371 | 6.300 | 2023-05-17 |
| 438 | 2023-05-18 | 4,559,424 | -4,000 | 0.10 | 4,562,683,364 | 29,134,719 | 6.390 | 2023-05-16 |
| 439 | 2023-05-17 | 4,563,424 | -32,000 | 0.10 | 4,562,683,364 | 29,297,182 | 6.420 | 2023-05-15 |
| 440 | 2023-05-16 | 4,595,424 | 80,000 | 0.10 | 4,562,683,364 | 28,997,125 | 6.310 | 2023-05-12 |
| 441 | 2023-05-15 | 4,515,424 | 20,000 | 0.10 | 4,562,683,364 | 29,169,639 | 6.460 | 2023-05-11 |
| 442 | 2023-05-12 | 4,495,424 | 144,000 | 0.10 | 4,562,683,364 | 29,085,393 | 6.470 | 2023-05-10 |
| 443 | 2023-05-11 | 4,351,424 | -10,000 | 0.10 | 4,562,683,364 | 28,806,427 | 6.620 | 2023-05-09 |
| 444 | 2023-05-10 | 4,361,424 | 30,000 | 0.10 | 4,562,683,364 | 28,959,855 | 6.640 | 2023-05-08 |
| 445 | 2023-05-09 | 4,331,424 | 108,000 | 0.09 | 4,562,683,364 | 29,453,683 | 6.800 | 2023-05-05 |
| 446 | 2023-05-08 | 4,223,424 | 38,000 | 0.09 | 4,562,683,364 | 28,719,283 | 6.800 | 2023-05-04 |
| 447 | 2023-05-05 | 4,185,424 | 10,000 | 0.09 | 4,562,683,364 | 28,879,426 | 6.900 | 2023-05-03 |
| 448 | 2023-05-04 | 4,175,424 | 26,000 | 0.09 | 4,562,683,364 | 29,060,951 | 6.960 | 2023-05-02 |
| 449 | 2023-05-03 | 4,149,424 | 80,000 | 0.09 | 4,562,683,364 | 28,714,014 | 6.920 | 2023-04-28 |
| 450 | 2023-05-02 | 4,069,424 | 20,000 | 0.09 | 4,562,683,364 | 28,526,662 | 7.010 | 2023-04-27 |
| 451 | 2023-04-28 | 4,049,424 | -18,000 | 0.09 | 4,562,683,364 | 28,103,003 | 6.940 | 2023-04-26 |
| 452 | 2023-04-27 | 4,067,424 | 88,000 | 0.09 | 4,562,683,364 | 27,983,877 | 6.880 | 2023-04-25 |
| 453 | 2023-04-26 | 3,979,424 | 140,000 | 0.09 | 4,562,683,364 | 28,214,116 | 7.090 | 2023-04-24 |
| 454 | 2023-04-25 | 3,839,424 | -2,000 | 0.08 | 4,562,683,364 | 27,835,824 | 7.250 | 2023-04-21 |
| 455 | 2023-04-24 | 3,841,424 | -32,000 | 0.08 | 4,562,683,364 | 28,042,395 | 7.300 | 2023-04-20 |
| 456 | 2023-04-21 | 3,873,424 | 50,000 | 0.08 | 4,562,683,364 | 28,469,666 | 7.350 | 2023-04-19 |
| 457 | 2023-04-20 | 3,823,424 | 10,000 | 0.08 | 4,562,683,364 | 28,599,212 | 7.480 | 2023-04-18 |
| 458 | 2023-04-19 | 3,813,424 | -408,000 | 0.08 | 4,562,683,364 | 28,524,412 | 7.480 | 2023-04-17 |
| 459 | 2023-04-18 | 4,221,424 | -10,000 | 0.09 | 4,562,683,364 | 30,140,967 | 7.140 | 2023-04-14 |
| 460 | 2023-04-17 | 4,231,424 | 298,000 | 0.09 | 4,562,683,364 | 30,085,425 | 7.110 | 2023-04-13 |
| 461 | 2023-04-14 | 3,933,424 | -30,000 | 0.09 | 4,562,683,364 | 28,320,653 | 7.200 | 2023-04-12 |
| 462 | 2023-04-13 | 3,963,424 | 20,000 | 0.09 | 4,562,683,364 | 28,774,458 | 7.260 | 2023-04-11 |
| 463 | 2023-04-11 | 3,943,424 | -6,000 | 0.09 | 4,562,683,364 | 29,063,035 | 7.370 | 2023-04-04 |
| 464 | 2023-04-06 | 3,949,424 | -74,000 | 0.09 | 4,562,683,364 | 28,672,818 | 7.260 | 2023-04-03 |
| 465 | 2023-04-04 | 4,023,424 | 20,000 | 0.09 | 4,562,683,364 | 28,244,436 | 7.020 | 2023-03-31 |
| 466 | 2023-04-03 | 4,003,424 | -70,000 | 0.09 | 4,562,683,364 | 28,824,653 | 7.200 | 2023-03-30 |
| 467 | 2023-03-30 | 4,073,424 | -30,000 | 0.09 | 4,562,683,364 | 28,351,031 | 6.960 | 2023-03-28 |
| 468 | 2023-03-28 | 4,103,424 | 20,000 | 0.09 | 4,562,683,364 | 28,313,626 | 6.900 | 2023-03-24 |
| 469 | 2023-03-27 | 4,083,424 | 140,000 | 0.09 | 4,562,683,364 | 28,624,802 | 7.010 | 2023-03-23 |
| 470 | 2023-03-24 | 3,943,424 | 54,000 | 0.09 | 4,562,683,364 | 27,998,310 | 7.100 | 2023-03-22 |
| 471 | 2023-03-23 | 3,889,424 | -20,000 | 0.09 | 4,562,683,364 | 28,042,747 | 7.210 | 2023-03-21 |
| 472 | 2023-03-22 | 3,909,424 | 118,000 | 0.09 | 4,562,683,364 | 27,756,910 | 7.100 | 2023-03-20 |
| 473 | 2023-03-21 | 3,791,424 | -182,000 | 0.08 | 4,562,683,364 | 27,942,795 | 7.370 | 2023-03-17 |
| 474 | 2023-03-20 | 3,973,424 | 36,000 | 0.09 | 4,562,683,364 | 28,251,045 | 7.110 | 2023-03-16 |
| 475 | 2023-03-17 | 3,937,424 | 76,000 | 0.09 | 4,562,683,364 | 28,743,195 | 7.300 | 2023-03-15 |
| 476 | 2023-03-16 | 3,861,424 | 10,000 | 0.08 | 4,562,683,364 | 27,995,324 | 7.250 | 2023-03-14 |
| 477 | 2023-03-15 | 3,851,424 | -30,000 | 0.08 | 4,562,683,364 | 28,462,023 | 7.390 | 2023-03-13 |
| 478 | 2023-03-10 | 3,881,424 | 106,000 | 0.09 | 4,562,683,364 | 28,489,652 | 7.340 | 2023-03-08 |
| 479 | 2023-03-09 | 3,775,424 | 6,000 | 0.08 | 4,562,683,364 | 28,353,434 | 7.510 | 2023-03-07 |
| 480 | 2023-03-08 | 3,769,424 | -104,000 | 0.08 | 4,562,683,364 | 28,836,094 | 7.650 | 2023-03-06 |
| 481 | 2023-03-07 | 3,873,424 | -10,000 | 0.08 | 4,562,683,364 | 29,980,302 | 7.740 | 2023-03-03 |
| 482 | 2023-03-06 | 3,883,424 | -212,000 | 0.09 | 4,562,683,364 | 29,902,365 | 7.700 | 2023-03-02 |
| 483 | 2023-03-03 | 4,095,424 | -482,000 | 0.09 | 4,562,683,364 | 29,978,504 | 7.320 | 2023-03-01 |
| 484 | 2023-03-02 | 4,577,424 | -110,000 | 0.10 | 4,562,683,364 | 33,094,776 | 7.230 | 2023-02-28 |
| 485 | 2023-03-01 | 4,687,424 | -38,000 | 0.10 | 4,562,683,364 | 33,421,333 | 7.130 | 2023-02-27 |
| 486 | 2023-02-28 | 4,725,424 | -10,000 | 0.10 | 4,562,683,364 | 33,361,493 | 7.060 | 2023-02-24 |
| 487 | 2023-02-27 | 4,735,424 | -34,000 | 0.10 | 4,562,683,364 | 33,574,156 | 7.090 | 2023-02-23 |
| 488 | 2023-02-22 | 4,769,424 | 20,000 | 0.10 | 4,562,683,364 | 33,529,051 | 7.030 | 2023-02-20 |
| 489 | 2023-02-21 | 4,749,424 | -10,000 | 0.10 | 4,562,683,364 | 33,340,956 | 7.020 | 2023-02-17 |
| 490 | 2023-02-20 | 4,759,424 | -52,000 | 0.10 | 4,562,683,364 | 33,411,156 | 7.020 | 2023-02-16 |
| 491 | 2023-02-17 | 4,811,424 | -40,000 | 0.11 | 4,562,683,364 | 33,006,369 | 6.860 | 2023-02-15 |
| 492 | 2023-02-16 | 4,851,424 | -96,000 | 0.11 | 4,562,683,364 | 33,717,397 | 6.950 | 2023-02-14 |
| 493 | 2023-02-15 | 4,947,424 | -170,000 | 0.11 | 4,562,683,364 | 34,582,494 | 6.990 | 2023-02-13 |
| 494 | 2023-02-14 | 5,117,424 | 50,000 | 0.11 | 4,562,683,364 | 34,030,870 | 6.650 | 2023-02-10 |
| 495 | 2023-02-13 | 5,067,424 | -8,000 | 0.11 | 4,562,683,364 | 34,053,089 | 6.720 | 2023-02-09 |
| 496 | 2023-02-10 | 5,075,424 | -56,000 | 0.11 | 4,562,683,364 | 34,157,604 | 6.730 | 2023-02-08 |
| 497 | 2023-02-09 | 5,131,424 | 92,000 | 0.11 | 4,562,683,364 | 33,867,398 | 6.600 | 2023-02-07 |
| 498 | 2023-02-08 | 5,039,424 | -68,000 | 0.11 | 4,562,683,364 | 33,562,564 | 6.660 | 2023-02-06 |
| 499 | 2023-02-07 | 5,107,424 | 166,000 | 0.11 | 4,562,683,364 | 34,117,592 | 6.680 | 2023-02-03 |
| 500 | 2023-02-06 | 4,941,424 | 118,000 | 0.11 | 4,562,683,364 | 34,046,411 | 6.890 | 2023-02-02 |
| 501 | 2023-02-03 | 4,823,424 | 398,000 | 0.11 | 4,562,683,364 | 33,474,563 | 6.940 | 2023-02-01 |
| 502 | 2023-02-02 | 4,425,424 | 24,000 | 0.10 | 4,562,683,364 | 30,889,460 | 6.980 | 2023-01-31 |
| 503 | 2023-02-01 | 4,401,424 | 140,000 | 0.10 | 4,562,683,364 | 31,206,096 | 7.090 | 2023-01-30 |
| 504 | 2023-01-31 | 4,261,424 | 120,000 | 0.09 | 4,562,683,364 | 31,577,152 | 7.410 | 2023-01-27 |
| 505 | 2023-01-30 | 4,141,424 | 16,000 | 0.09 | 4,562,683,364 | 31,474,822 | 7.600 | 2023-01-26 |
| 506 | 2023-01-27 | 4,125,424 | -10,000 | 0.09 | 4,562,683,364 | 31,394,477 | 7.610 | 2023-01-20 |
| 507 | 2023-01-26 | 4,135,424 | 16,000 | 0.09 | 4,562,683,364 | 31,139,743 | 7.530 | 2023-01-19 |
| 508 | 2023-01-20 | 4,119,424 | -86,000 | 0.09 | 4,562,683,364 | 31,060,457 | 7.540 | 2023-01-18 |
| 509 | 2023-01-19 | 4,205,424 | -10,000 | 0.09 | 4,562,683,364 | 31,372,463 | 7.460 | 2023-01-17 |
| 510 | 2023-01-18 | 4,215,424 | 110,000 | 0.09 | 4,562,683,364 | 31,573,526 | 7.490 | 2023-01-16 |
| 511 | 2023-01-17 | 4,105,424 | -380,000 | 0.09 | 4,562,683,364 | 31,160,168 | 7.590 | 2023-01-13 |
| 512 | 2023-01-16 | 4,485,424 | 188,000 | 0.10 | 4,562,683,364 | 32,474,470 | 7.240 | 2023-01-12 |
| 513 | 2023-01-13 | 4,297,424 | -60,000 | 0.09 | 4,562,683,364 | 30,898,479 | 7.190 | 2023-01-11 |
| 514 | 2023-01-11 | 4,357,424 | -36,000 | 0.10 | 4,562,683,364 | 31,896,344 | 7.320 | 2023-01-09 |
| 515 | 2023-01-10 | 4,393,424 | 30,000 | 0.10 | 4,562,683,364 | 31,632,653 | 7.200 | 2023-01-06 |
| 516 | 2023-01-09 | 4,363,424 | -92,000 | 0.10 | 4,562,683,364 | 32,289,338 | 7.400 | 2023-01-05 |
| 517 | 2023-01-06 | 4,455,424 | 4,000 | 0.10 | 4,562,683,364 | 32,123,607 | 7.210 | 2023-01-04 |
| 518 | 2023-01-05 | 4,451,424 | -130,000 | 0.10 | 4,562,683,364 | 31,916,710 | 7.170 | 2023-01-03 |
| 519 | 2023-01-04 | 4,581,424 | 38,000 | 0.10 | 4,562,683,364 | 31,840,897 | 6.950 | 2022-12-30 |
| 520 | 2023-01-03 | 4,543,424 | 124,000 | 0.10 | 4,562,683,364 | 31,485,928 | 6.930 | 2022-12-29 |
| 521 | 2022-12-30 | 4,419,424 | 202,000 | 0.10 | 4,562,683,364 | 31,289,522 | 7.080 | 2022-12-28 |
| 522 | 2022-12-29 | 4,217,424 | 90,000 | 0.09 | 4,562,683,364 | 30,787,195 | 7.300 | 2022-12-23 |
| 523 | 2022-12-28 | 4,127,424 | -120,000 | 0.09 | 4,562,683,364 | 30,666,760 | 7.430 | 2022-12-22 |
| 524 | 2022-12-23 | 4,247,424 | 32,000 | 0.09 | 4,562,683,364 | 31,176,092 | 7.340 | 2022-12-21 |
| 525 | 2022-12-22 | 4,215,424 | 34,000 | 0.09 | 4,562,683,364 | 30,266,744 | 7.180 | 2022-12-20 |
| 526 | 2022-12-21 | 4,181,424 | 56,000 | 0.09 | 4,562,683,364 | 29,897,182 | 7.150 | 2022-12-19 |
| 527 | 2022-12-20 | 4,125,424 | -12,000 | 0.09 | 4,562,683,364 | 30,239,358 | 7.330 | 2022-12-16 |
| 528 | 2022-12-19 | 4,137,424 | 102,000 | 0.09 | 4,562,683,364 | 30,575,563 | 7.390 | 2022-12-15 |
| 529 | 2022-12-16 | 4,035,424 | -82,000 | 0.09 | 4,562,683,364 | 30,507,805 | 7.560 | 2022-12-14 |
| 530 | 2022-12-15 | 4,117,424 | 12,000 | 0.09 | 4,562,683,364 | 30,839,506 | 7.490 | 2022-12-13 |
| 531 | 2022-12-14 | 4,105,424 | -480,000 | 0.09 | 4,562,683,364 | 29,805,378 | 7.260 | 2022-12-12 |
| 532 | 2022-12-13 | 4,585,424 | -2,000 | 0.10 | 4,562,683,364 | 32,923,344 | 7.180 | 2022-12-09 |
| 533 | 2022-12-12 | 4,587,424 | 62,000 | 0.10 | 4,562,683,364 | 31,974,345 | 6.970 | 2022-12-08 |
| 534 | 2022-12-09 | 4,525,424 | -300,000 | 0.10 | 4,562,683,364 | 29,822,544 | 6.590 | 2022-12-07 |
| 535 | 2022-12-08 | 4,825,424 | -10,000 | 0.11 | 4,562,683,364 | 30,496,680 | 6.320 | 2022-12-06 |
| 536 | 2022-12-07 | 4,835,424 | -212,000 | 0.11 | 4,562,683,364 | 30,366,463 | 6.280 | 2022-12-05 |
| 537 | 2022-12-06 | 5,047,424 | 64,000 | 0.11 | 4,562,683,364 | 30,587,389 | 6.060 | 2022-12-02 |
| 538 | 2022-12-05 | 4,983,424 | 130,000 | 0.11 | 4,562,683,364 | 30,199,549 | 6.060 | 2022-12-01 |
| 539 | 2022-12-02 | 4,853,424 | -60,000 | 0.11 | 4,562,683,364 | 30,091,229 | 6.200 | 2022-11-30 |
| 540 | 2022-12-01 | 4,913,424 | -94,000 | 0.11 | 4,562,683,364 | 29,234,873 | 5.950 | 2022-11-29 |
| 541 | 2022-11-30 | 5,007,424 | 38,000 | 0.11 | 4,562,683,364 | 28,141,723 | 5.620 | 2022-11-28 |
| 542 | 2022-11-29 | 4,969,424 | -10,000 | 0.11 | 4,562,683,364 | 27,580,303 | 5.550 | 2022-11-25 |
| 543 | 2022-11-28 | 4,979,424 | 8,000 | 0.11 | 4,562,683,364 | 27,586,009 | 5.540 | 2022-11-24 |
| 544 | 2022-11-25 | 4,971,424 | 16,000 | 0.11 | 4,562,683,364 | 28,138,260 | 5.660 | 2022-11-23 |
| 545 | 2022-11-24 | 4,955,424 | 90,000 | 0.11 | 4,562,683,364 | 27,552,157 | 5.560 | 2022-11-22 |
| 546 | 2022-11-23 | 4,865,424 | -28,000 | 0.11 | 4,562,683,364 | 27,343,683 | 5.620 | 2022-11-21 |
| 547 | 2022-11-22 | 4,893,424 | 32,000 | 0.11 | 4,562,683,364 | 28,528,662 | 5.830 | 2022-11-18 |
| 548 | 2022-11-21 | 4,861,424 | 4,000 | 0.11 | 4,562,683,364 | 29,217,158 | 6.010 | 2022-11-17 |
| 549 | 2022-11-17 | 4,857,424 | 30,000 | 0.11 | 4,562,683,364 | 29,630,286 | 6.100 | 2022-11-15 |
| 550 | 2022-11-16 | 4,827,424 | 234,000 | 0.11 | 4,562,683,364 | 29,205,915 | 6.050 | 2022-11-14 |
| 551 | 2022-11-15 | 4,593,424 | 2,000 | 0.10 | 4,562,683,364 | 29,581,651 | 6.440 | 2022-11-11 |
| 552 | 2022-11-10 | 4,591,424 | 10,000 | 0.10 | 4,562,683,364 | 28,742,314 | 6.260 | 2022-11-08 |
| 553 | 2022-11-09 | 4,581,424 | -32,000 | 0.10 | 4,562,683,364 | 29,229,485 | 6.380 | 2022-11-07 |
| 554 | 2022-11-08 | 4,613,424 | -98,000 | 0.10 | 4,562,683,364 | 29,295,242 | 6.350 | 2022-11-04 |
| 555 | 2022-11-07 | 4,711,424 | 20,000 | 0.10 | 4,562,683,364 | 27,844,516 | 5.910 | 2022-11-03 |
| 556 | 2022-11-03 | 4,691,424 | -66,000 | 0.10 | 4,562,683,364 | 27,351,002 | 5.830 | 2022-11-01 |
| 557 | 2022-11-02 | 4,757,424 | 26,000 | 0.10 | 4,562,683,364 | 25,975,535 | 5.460 | 2022-10-31 |
| 558 | 2022-11-01 | 4,731,424 | -20,000 | 0.10 | 4,562,683,364 | 27,442,259 | 5.800 | 2022-10-28 |
| 559 | 2022-10-31 | 4,751,424 | -20,000 | 0.10 | 4,562,683,364 | 27,890,859 | 5.870 | 2022-10-27 |
| 560 | 2022-10-28 | 4,771,424 | -20,000 | 0.10 | 4,562,683,364 | 27,912,830 | 5.850 | 2022-10-26 |
| 561 | 2022-10-27 | 4,791,424 | 32,000 | 0.11 | 4,562,683,364 | 27,742,345 | 5.790 | 2022-10-25 |
| 562 | 2022-10-26 | 4,759,424 | 30,000 | 0.10 | 4,562,683,364 | 26,509,992 | 5.570 | 2022-10-24 |
| 563 | 2022-10-25 | 4,729,424 | 4,000 | 0.10 | 4,562,683,364 | 27,903,602 | 5.900 | 2022-10-21 |
| 564 | 2022-10-21 | 4,725,424 | -10,000 | 0.10 | 4,562,683,364 | 27,076,680 | 5.730 | 2022-10-19 |
| 565 | 2022-10-20 | 4,735,424 | -58,000 | 0.10 | 4,562,683,364 | 27,607,522 | 5.830 | 2022-10-18 |
| 566 | 2022-10-18 | 4,793,424 | -48,000 | 0.11 | 4,562,683,364 | 26,507,635 | 5.530 | 2022-10-14 |
| 567 | 2022-10-17 | 4,841,424 | 40,000 | 0.11 | 4,562,683,364 | 26,918,317 | 5.560 | 2022-10-13 |
| 568 | 2022-10-14 | 4,801,424 | 40,000 | 0.11 | 4,562,683,364 | 26,935,989 | 5.610 | 2022-10-12 |
| 569 | 2022-10-13 | 4,761,424 | 342,000 | 0.10 | 4,562,683,364 | 27,235,345 | 5.720 | 2022-10-11 |
| 570 | 2022-10-12 | 4,419,424 | 12,000 | 0.10 | 4,562,683,364 | 27,798,177 | 6.290 | 2022-10-10 |
| 571 | 2022-10-11 | 4,407,424 | 92,000 | 0.10 | 4,562,683,364 | 29,133,073 | 6.610 | 2022-10-07 |
| 572 | 2022-10-10 | 4,315,424 | -232,000 | 0.09 | 4,562,683,364 | 29,258,575 | 6.780 | 2022-10-06 |
| 573 | 2022-10-07 | 4,547,424 | -40,000 | 0.10 | 4,562,683,364 | 28,830,668 | 6.340 | 2022-10-05 |
| 574 | 2022-10-03 | 4,587,424 | 22,000 | 0.10 | 4,562,683,364 | 28,075,035 | 6.120 | 2022-09-29 |
| 575 | 2022-09-30 | 4,565,424 | -20,000 | 0.10 | 4,562,683,364 | 28,533,900 | 6.250 | 2022-09-28 |
| 576 | 2022-09-29 | 4,585,424 | -58,000 | 0.10 | 4,562,683,364 | 28,337,920 | 6.180 | 2022-09-27 |
| 577 | 2022-09-28 | 4,643,424 | -72,000 | 0.10 | 4,562,683,364 | 27,117,596 | 5.840 | 2022-09-26 |
| 578 | 2022-09-27 | 4,715,424 | 40,000 | 0.10 | 4,562,683,364 | 27,255,151 | 5.780 | 2022-09-23 |
| 579 | 2022-09-26 | 4,675,424 | 40,000 | 0.10 | 4,562,683,364 | 27,351,230 | 5.850 | 2022-09-22 |
| 580 | 2022-09-23 | 4,635,424 | -60,000 | 0.10 | 4,562,683,364 | 28,739,629 | 6.200 | 2022-09-21 |
| 581 | 2022-09-20 | 4,695,424 | -10,000 | 0.10 | 4,562,683,364 | 28,782,949 | 6.130 | 2022-09-16 |
| 582 | 2022-09-19 | 4,705,424 | 10,000 | 0.10 | 4,562,683,364 | 28,703,086 | 6.100 | 2022-09-15 |
| 583 | 2022-09-16 | 4,695,424 | 50,000 | 0.10 | 4,562,683,364 | 28,548,178 | 6.080 | 2022-09-14 |
| 584 | 2022-09-08 | 4,645,424 | -20,000 | 0.10 | 4,562,683,364 | 28,104,815 | 6.050 | 2022-09-06 |
| 585 | 2022-09-07 | 4,665,424 | 10,000 | 0.10 | 4,562,683,364 | 27,526,002 | 5.900 | 2022-09-05 |
| 586 | 2022-09-05 | 4,655,424 | 30,000 | 0.10 | 4,562,683,364 | 28,398,086 | 6.100 | 2022-09-01 |
| 587 | 2022-09-02 | 4,625,424 | -20,000 | 0.10 | 4,562,683,364 | 29,186,425 | 6.310 | 2022-08-31 |
| 588 | 2022-09-01 | 4,645,424 | 20,000 | 0.10 | 4,562,683,364 | 28,894,537 | 6.220 | 2022-08-30 |
| 589 | 2022-08-30 | 4,625,424 | -30,000 | 0.10 | 4,562,683,364 | 29,833,985 | 6.450 | 2022-08-26 |
| 590 | 2022-08-23 | 4,655,424 | 22,000 | 0.10 | 4,562,683,364 | 29,329,171 | 6.300 | 2022-08-19 |
| 591 | 2022-08-22 | 4,633,424 | 100,000 | 0.10 | 4,562,683,364 | 29,097,903 | 6.280 | 2022-08-18 |
| 592 | 2022-08-19 | 4,533,424 | -94,000 | 0.10 | 4,562,683,364 | 29,240,585 | 6.450 | 2022-08-17 |
| 593 | 2022-08-17 | 4,627,424 | 90,000 | 0.10 | 4,562,683,364 | 29,152,771 | 6.300 | 2022-08-15 |
| 594 | 2022-08-16 | 4,537,424 | -90,000 | 0.10 | 4,562,683,364 | 29,493,256 | 6.500 | 2022-08-12 |
| 595 | 2022-08-10 | 4,627,424 | 62,000 | 0.10 | 4,562,683,364 | 28,828,852 | 6.230 | 2022-08-08 |
| 596 | 2022-08-09 | 4,565,424 | 10,000 | 0.10 | 4,562,683,364 | 28,305,629 | 6.200 | 2022-08-05 |
| 597 | 2022-08-02 | 4,555,424 | 124,000 | 0.10 | 4,562,683,364 | 28,061,412 | 6.160 | 2022-07-29 |
| 598 | 2022-08-01 | 4,431,424 | 4,400 | 0.10 | 4,562,683,364 | 28,671,313 | 6.470 | 2022-07-28 |
| 599 | 2022-07-26 | 4,427,024 | -90,000 | 0.10 | 4,562,683,364 | 28,244,413 | 6.380 | 2022-07-22 |
| 600 | 2022-07-21 | 4,517,024 | 20,000 | 0.10 | 4,562,683,364 | 29,225,145 | 6.470 | 2022-07-19 |
| 601 | 2022-07-15 | 4,497,024 | -130,000 | 0.10 | 4,562,683,364 | 29,545,448 | 6.570 | 2022-07-13 |
| 602 | 2022-07-14 | 4,627,024 | -14,000 | 0.10 | 4,562,683,364 | 29,520,413 | 6.380 | 2022-07-12 |
| 603 | 2022-07-13 | 4,641,024 | 90,000 | 0.10 | 4,562,683,364 | 29,424,092 | 6.340 | 2022-07-11 |
| 604 | 2022-07-12 | 4,551,024 | -26,000 | 0.10 | 4,562,683,364 | 30,446,351 | 6.690 | 2022-07-08 |
| 605 | 2022-07-11 | 4,577,024 | 6,000 | 0.10 | 4,562,683,364 | 29,750,656 | 6.500 | 2022-07-07 |
| 606 | 2022-07-08 | 4,571,024 | 90,000 | 0.10 | 4,562,683,364 | 28,431,769 | 6.220 | 2022-07-06 |
| 607 | 2022-07-07 | 4,481,024 | -70,000 | 0.10 | 4,562,683,364 | 29,798,810 | 6.650 | 2022-07-05 |
| 608 | 2022-07-06 | 4,551,024 | 80,000 | 0.10 | 4,562,683,364 | 29,763,697 | 6.540 | 2022-07-04 |
| 609 | 2022-07-05 | 4,471,024 | 10,000 | 0.10 | 4,562,683,364 | 30,492,384 | 6.820 | 2022-06-30 |
| 610 | 2022-07-04 | 4,461,024 | -80,000 | 0.10 | 4,562,683,364 | 30,959,507 | 6.940 | 2022-06-29 |
| 611 | 2022-06-30 | 4,541,024 | -44,000 | 0.10 | 4,562,683,364 | 30,788,143 | 6.780 | 2022-06-28 |
| 612 | 2022-06-29 | 4,585,024 | -134,000 | 0.10 | 4,562,683,364 | 28,243,748 | 6.160 | 2022-06-27 |
| 613 | 2022-06-28 | 4,719,024 | -14,000 | 0.10 | 4,562,683,364 | 27,606,290 | 5.850 | 2022-06-24 |
| 614 | 2022-06-27 | 4,733,024 | -20,000 | 0.10 | 4,562,683,364 | 27,214,888 | 5.750 | 2022-06-23 |
| 615 | 2022-06-24 | 4,753,024 | 20,000 | 0.10 | 4,562,683,364 | 27,044,707 | 5.690 | 2022-06-22 |
| 616 | 2022-06-23 | 4,733,024 | -20,000 | 0.10 | 4,562,683,364 | 27,262,218 | 5.760 | 2022-06-21 |
| 617 | 2022-06-22 | 4,753,024 | -40,000 | 0.10 | 4,562,683,364 | 26,997,176 | 5.680 | 2022-06-20 |
| 618 | 2022-06-21 | 4,793,024 | 6,000 | 0.11 | 4,562,683,364 | 25,642,678 | 5.350 | 2022-06-17 |
| 619 | 2022-06-20 | 4,787,024 | -10,000 | 0.10 | 4,562,683,364 | 25,754,189 | 5.380 | 2022-06-16 |
| 620 | 2022-06-17 | 4,797,024 | 10,000 | 0.11 | 4,562,683,364 | 25,903,930 | 5.400 | 2022-06-15 |
| 621 | 2022-06-15 | 4,787,024 | -2,000 | 0.10 | 4,562,683,364 | 25,849,930 | 5.400 | 2022-06-13 |
| 622 | 2022-06-13 | 4,789,024 | 28,000 | 0.10 | 4,562,683,364 | 26,674,864 | 5.570 | 2022-06-09 |
| 623 | 2022-06-10 | 4,761,024 | 4,000 | 0.10 | 4,562,683,364 | 27,375,888 | 5.750 | 2022-06-08 |
| 624 | 2022-06-09 | 4,757,024 | 10,000 | 0.10 | 4,562,683,364 | 26,829,615 | 5.640 | 2022-06-07 |
| 625 | 2022-06-07 | 4,747,024 | 10,000 | 0.10 | 4,562,683,364 | 26,963,096 | 5.680 | 2022-06-02 |
| 626 | 2022-06-06 | 4,737,024 | -10,000 | 0.10 | 4,562,683,364 | 27,569,480 | 5.820 | 2022-06-01 |
| 627 | 2022-06-02 | 4,747,024 | -40,000 | 0.10 | 4,562,683,364 | 27,152,977 | 5.720 | 2022-05-31 |
| 628 | 2022-06-01 | 4,787,024 | -4,000 | 0.10 | 4,562,683,364 | 27,046,686 | 5.650 | 2022-05-30 |
| 629 | 2022-05-31 | 4,791,024 | -10,000 | 0.11 | 4,562,683,364 | 26,350,632 | 5.500 | 2022-05-27 |
| 630 | 2022-05-30 | 4,801,024 | -90,000 | 0.11 | 4,562,683,364 | 26,309,612 | 5.480 | 2022-05-26 |
| 631 | 2022-05-27 | 4,891,024 | -250,000 | 0.11 | 4,562,683,364 | 26,411,530 | 5.400 | 2022-05-25 |
| 632 | 2022-05-26 | 5,141,024 | -90,000 | 0.11 | 4,562,683,364 | 27,041,786 | 5.260 | 2022-05-24 |
| 633 | 2022-05-25 | 5,231,024 | -20,000 | 0.11 | 4,562,683,364 | 27,149,015 | 5.190 | 2022-05-23 |
| 634 | 2022-05-24 | 5,251,024 | -36,000 | 0.12 | 4,562,683,364 | 27,567,876 | 5.250 | 2022-05-20 |
| 635 | 2022-05-20 | 5,287,024 | 86,000 | 0.12 | 4,562,683,364 | 27,122,433 | 5.130 | 2022-05-18 |
| 636 | 2022-05-19 | 5,201,024 | -10,000 | 0.11 | 4,562,683,364 | 26,681,253 | 5.130 | 2022-05-17 |
| 637 | 2022-05-18 | 5,211,024 | 8,000 | 0.11 | 4,562,683,364 | 26,003,010 | 4.990 | 2022-05-16 |
| 638 | 2022-05-17 | 5,203,024 | 20,000 | 0.11 | 4,562,683,364 | 25,494,818 | 4.900 | 2022-05-13 |
| 639 | 2022-05-13 | 5,183,024 | -100,000 | 0.11 | 4,562,683,364 | 26,277,932 | 5.070 | 2022-05-11 |
| 640 | 2022-05-12 | 5,283,024 | 20,000 | 0.12 | 4,562,683,364 | 25,675,497 | 4.860 | 2022-05-10 |
| 641 | 2022-05-11 | 5,263,024 | 76,000 | 0.12 | 4,562,683,364 | 25,946,708 | 4.930 | 2022-05-06 |
| 642 | 2022-05-10 | 5,187,024 | 130,000 | 0.11 | 4,562,683,364 | 26,765,044 | 5.160 | 2022-05-05 |
| 643 | 2022-05-06 | 5,057,024 | 10,000 | 0.11 | 4,562,683,364 | 27,105,649 | 5.360 | 2022-05-04 |
| 644 | 2022-05-05 | 5,047,024 | 20,000 | 0.11 | 4,562,683,364 | 26,951,108 | 5.340 | 2022-05-03 |
| 645 | 2022-05-03 | 5,027,024 | 44,000 | 0.11 | 4,562,683,364 | 26,492,416 | 5.270 | 2022-04-28 |
| 646 | 2022-04-29 | 4,983,024 | 80,000 | 0.11 | 4,562,683,364 | 26,459,857 | 5.310 | 2022-04-27 |
| 647 | 2022-04-28 | 4,903,024 | -14,000 | 0.11 | 4,562,683,364 | 25,691,846 | 5.240 | 2022-04-26 |
| 648 | 2022-04-27 | 4,917,024 | 30,000 | 0.11 | 4,562,683,364 | 25,666,865 | 5.220 | 2022-04-25 |
| 649 | 2022-04-26 | 4,887,024 | 140,000 | 0.11 | 4,562,683,364 | 26,438,800 | 5.410 | 2022-04-22 |
| 650 | 2022-04-25 | 4,747,024 | 30,000 | 0.10 | 4,562,683,364 | 25,918,751 | 5.460 | 2022-04-21 |
| 651 | 2022-04-22 | 4,717,024 | -4,000 | 0.10 | 4,562,683,364 | 26,934,207 | 5.710 | 2022-04-20 |
| 652 | 2022-04-21 | 4,721,024 | 10,000 | 0.10 | 4,562,683,364 | 27,051,468 | 5.730 | 2022-04-19 |
| 653 | 2022-04-20 | 4,711,024 | -100,000 | 0.10 | 4,562,683,364 | 27,418,160 | 5.820 | 2022-04-14 |
| 654 | 2022-04-14 | 4,811,024 | -150,000 | 0.11 | 4,562,683,364 | 27,278,506 | 5.670 | 2022-04-12 |
| 655 | 2022-04-13 | 4,961,024 | -10,000 | 0.11 | 4,562,683,364 | 26,491,868 | 5.340 | 2022-04-11 |
| 656 | 2022-04-12 | 4,971,024 | -40,000 | 0.11 | 4,562,683,364 | 27,837,734 | 5.600 | 2022-04-08 |
| 657 | 2022-04-11 | 5,011,024 | 14,000 | 0.11 | 4,562,683,364 | 27,861,293 | 5.560 | 2022-04-07 |
| 658 | 2022-04-08 | 4,997,024 | -50,000 | 0.11 | 4,562,683,364 | 28,433,067 | 5.690 | 2022-04-06 |
| 659 | 2022-04-06 | 5,047,024 | -10,000 | 0.11 | 4,562,683,364 | 28,515,686 | 5.650 | 2022-04-01 |
| 660 | 2022-04-04 | 5,057,024 | 30,000 | 0.11 | 4,562,683,364 | 27,763,062 | 5.490 | 2022-03-31 |
| 661 | 2022-04-01 | 5,027,024 | -150,000 | 0.11 | 4,562,683,364 | 28,000,524 | 5.570 | 2022-03-30 |
| 662 | 2022-03-31 | 5,177,024 | 20,000 | 0.11 | 4,562,683,364 | 28,111,240 | 5.430 | 2022-03-29 |
| 663 | 2022-03-30 | 5,157,024 | 80,000 | 0.11 | 4,562,683,364 | 27,847,930 | 5.400 | 2022-03-28 |
| 664 | 2022-03-29 | 5,077,024 | 20,000 | 0.11 | 4,562,683,364 | 27,822,092 | 5.480 | 2022-03-25 |
| 665 | 2022-03-25 | 5,057,024 | -10,000 | 0.11 | 4,562,683,364 | 28,471,045 | 5.630 | 2022-03-23 |
| 666 | 2022-03-24 | 5,067,024 | 70,000 | 0.11 | 4,562,683,364 | 28,679,356 | 5.660 | 2022-03-22 |
| 667 | 2022-03-23 | 4,997,024 | 30,000 | 0.11 | 4,562,683,364 | 27,883,394 | 5.580 | 2022-03-21 |
| 668 | 2022-03-22 | 4,967,024 | 52,000 | 0.11 | 4,562,683,364 | 28,461,048 | 5.730 | 2022-03-18 |
| 669 | 2022-03-21 | 4,915,024 | 65,600 | 0.11 | 4,562,683,364 | 28,015,637 | 5.700 | 2022-03-17 |
| 670 | 2022-03-18 | 4,849,424 | -120,000 | 0.11 | 4,562,683,364 | 25,653,453 | 5.290 | 2022-03-16 |
| 671 | 2022-03-17 | 4,969,424 | 78,000 | 0.11 | 4,562,683,364 | 23,654,458 | 4.760 | 2022-03-15 |
| 672 | 2022-03-16 | 4,891,424 | 120,000 | 0.11 | 4,562,683,364 | 24,603,863 | 5.030 | 2022-03-14 |
| 673 | 2022-03-15 | 4,771,424 | -26,000 | 0.10 | 4,562,683,364 | 25,956,547 | 5.440 | 2022-03-11 |
| 674 | 2022-03-14 | 4,797,424 | -112,000 | 0.11 | 4,562,683,364 | 25,810,141 | 5.380 | 2022-03-10 |
| 675 | 2022-03-11 | 4,909,424 | 44,000 | 0.11 | 4,562,683,364 | 25,872,664 | 5.270 | 2022-03-09 |
| 676 | 2022-03-10 | 4,865,424 | 80,000 | 0.11 | 4,562,683,364 | 25,446,168 | 5.230 | 2022-03-08 |
| 677 | 2022-03-09 | 4,785,424 | 186,000 | 0.10 | 4,562,683,364 | 26,032,707 | 5.440 | 2022-03-07 |
| 678 | 2022-03-04 | 4,599,424 | -16,000 | 0.10 | 4,562,683,364 | 27,320,579 | 5.940 | 2022-03-02 |
| 679 | 2022-03-03 | 4,615,424 | 10,000 | 0.10 | 4,562,683,364 | 27,969,469 | 6.060 | 2022-03-01 |
| 680 | 2022-03-02 | 4,605,424 | 4,000 | 0.10 | 4,562,683,364 | 27,632,544 | 6.000 | 2022-02-28 |
| 681 | 2022-03-01 | 4,601,424 | 20,000 | 0.10 | 4,562,683,364 | 28,804,914 | 6.260 | 2022-02-25 |
| 682 | 2022-02-28 | 4,581,424 | 49,000 | 0.10 | 4,562,683,364 | 28,038,315 | 6.120 | 2022-02-24 |
| 683 | 2022-02-25 | 4,532,424 | 40,000 | 0.10 | 4,562,683,364 | 28,690,244 | 6.330 | 2022-02-23 |
| 684 | 2022-02-24 | 4,492,424 | 40,000 | 0.10 | 4,562,683,364 | 29,021,059 | 6.460 | 2022-02-22 |
| 685 | 2022-02-23 | 4,452,424 | -80,000 | 0.10 | 4,562,683,364 | 29,163,377 | 6.550 | 2022-02-21 |
| 686 | 2022-02-18 | 4,532,424 | -132,000 | 0.10 | 4,562,683,364 | 29,596,729 | 6.530 | 2022-02-16 |
| 687 | 2022-02-17 | 4,664,424 | 188,000 | 0.10 | 4,562,683,364 | 29,619,092 | 6.350 | 2022-02-15 |
| 688 | 2022-02-16 | 4,476,424 | -4,000 | 0.10 | 4,562,683,364 | 29,096,756 | 6.500 | 2022-02-14 |
| 689 | 2022-02-15 | 4,480,424 | -94,000 | 0.10 | 4,562,683,364 | 29,346,777 | 6.550 | 2022-02-11 |
| 690 | 2022-02-14 | 4,574,424 | -104,250 | 0.10 | 4,562,683,364 | 30,191,198 | 6.600 | 2022-02-10 |
| 691 | 2022-02-11 | 4,678,674 | -104,000 | 0.10 | 4,562,683,364 | 30,411,381 | 6.500 | 2022-02-09 |
| 692 | 2022-02-10 | 4,782,674 | -158,650 | 0.10 | 4,562,683,364 | 29,939,539 | 6.260 | 2022-02-08 |
| 693 | 2022-02-09 | 4,941,324 | 4,000 | 0.11 | 4,562,683,364 | 30,339,729 | 6.140 | 2022-02-07 |
| 694 | 2022-02-08 | 4,937,324 | -9,200 | 0.11 | 4,562,683,364 | 30,068,303 | 6.090 | 2022-02-04 |
| 695 | 2022-02-07 | 4,946,524 | 34,000 | 0.11 | 4,562,683,364 | 28,838,235 | 5.830 | 2022-01-28 |
| 696 | 2022-02-04 | 4,912,524 | 30,000 | 0.11 | 4,562,683,364 | 28,640,015 | 5.830 | 2022-01-27 |
| 697 | 2022-01-28 | 4,882,524 | -330,000 | 0.11 | 4,562,683,364 | 29,197,494 | 5.980 | 2022-01-26 |
| 698 | 2022-01-27 | 5,212,524 | -90,000 | 0.11 | 4,562,683,364 | 31,587,895 | 6.060 | 2022-01-25 |
| 699 | 2022-01-26 | 5,302,524 | -20,000 | 0.12 | 4,562,683,364 | 32,186,321 | 6.070 | 2022-01-24 |
| 700 | 2022-01-25 | 5,322,524 | -114,000 | 0.12 | 4,562,683,364 | 32,627,072 | 6.130 | 2022-01-21 |
| 701 | 2022-01-24 | 5,436,524 | -65,150 | 0.12 | 4,562,683,364 | 33,162,796 | 6.100 | 2022-01-20 |
| 702 | 2022-01-20 | 5,501,674 | -126,000 | 0.12 | 4,562,683,364 | 32,129,776 | 5.840 | 2022-01-18 |
| 703 | 2022-01-19 | 5,627,674 | -18,000 | 0.12 | 4,562,683,364 | 32,584,232 | 5.790 | 2022-01-17 |
| 704 | 2022-01-18 | 5,645,674 | -234,000 | 0.12 | 4,562,683,364 | 32,744,909 | 5.800 | 2022-01-14 |
| 705 | 2022-01-17 | 5,879,674 | 78,000 | 0.13 | 4,562,683,364 | 33,690,532 | 5.730 | 2022-01-13 |
| 706 | 2022-01-14 | 5,801,674 | 2,000 | 0.13 | 4,562,683,364 | 33,301,609 | 5.740 | 2022-01-12 |
| 707 | 2022-01-13 | 5,799,674 | -40,000 | 0.13 | 4,562,683,364 | 33,174,135 | 5.720 | 2022-01-11 |
| 708 | 2022-01-12 | 5,839,674 | -40,000 | 0.13 | 4,562,683,364 | 32,760,571 | 5.610 | 2022-01-10 |
| 709 | 2022-01-11 | 5,879,674 | 44,000 | 0.13 | 4,562,683,364 | 32,397,004 | 5.510 | 2022-01-07 |
| 710 | 2022-01-10 | 5,835,674 | -58,400 | 0.13 | 4,562,683,364 | 31,979,494 | 5.480 | 2022-01-06 |
| 711 | 2022-01-07 | 5,894,074 | 10,000 | 0.13 | 4,562,683,364 | 33,065,755 | 5.610 | 2022-01-05 |
| 712 | 2022-01-06 | 5,884,074 | -8,000 | 0.13 | 4,562,683,364 | 33,127,337 | 5.630 | 2022-01-04 |
| 713 | 2022-01-05 | 5,892,074 | -58,000 | 0.13 | 4,562,683,364 | 32,347,486 | 5.490 | 2022-01-03 |
| 714 | 2022-01-04 | 5,950,074 | -78,000 | 0.13 | 4,562,683,364 | 32,487,404 | 5.460 | 2021-12-30 |
| 715 | 2022-01-03 | 6,028,074 | -30,000 | 0.13 | 4,562,683,364 | 32,551,600 | 5.400 | 2021-12-29 |
| 716 | 2021-12-30 | 6,058,074 | -90,000 | 0.13 | 4,562,683,364 | 32,471,277 | 5.360 | 2021-12-28 |
| 717 | 2021-12-29 | 6,148,074 | -19,000 | 0.13 | 4,562,683,364 | 32,154,427 | 5.230 | 2021-12-23 |
| 718 | 2021-12-28 | 6,167,074 | -10,000 | 0.14 | 4,562,683,364 | 31,760,431 | 5.150 | 2021-12-22 |
| 719 | 2021-12-23 | 6,177,074 | 110,000 | 0.14 | 4,562,683,364 | 31,503,077 | 5.100 | 2021-12-21 |
| 720 | 2021-12-21 | 6,067,074 | -50,000 | 0.13 | 4,562,683,364 | 31,245,431 | 5.150 | 2021-12-17 |
| 721 | 2021-12-20 | 6,117,074 | -10,000 | 0.13 | 4,562,683,364 | 31,625,273 | 5.170 | 2021-12-16 |
| 722 | 2021-12-17 | 6,127,074 | -50,000 | 0.13 | 4,562,683,364 | 31,248,077 | 5.100 | 2021-12-15 |
| 723 | 2021-12-16 | 6,177,074 | 24,000 | 0.14 | 4,562,683,364 | 31,441,307 | 5.090 | 2021-12-14 |
| 724 | 2021-12-15 | 6,153,074 | 10,000 | 0.13 | 4,562,683,364 | 32,303,639 | 5.250 | 2021-12-13 |
| 725 | 2021-12-14 | 6,143,074 | 10,000 | 0.13 | 4,562,683,364 | 32,742,584 | 5.330 | 2021-12-10 |
| 726 | 2021-12-13 | 6,133,074 | 27,000 | 0.13 | 4,562,683,364 | 33,363,923 | 5.440 | 2021-12-09 |
| 727 | 2021-12-10 | 6,106,074 | -70,000 | 0.13 | 4,562,683,364 | 32,789,617 | 5.370 | 2021-12-08 |
| 728 | 2021-12-09 | 6,176,074 | -148,000 | 0.14 | 4,562,683,364 | 32,547,910 | 5.270 | 2021-12-07 |
| 729 | 2021-12-08 | 6,324,074 | -40,000 | 0.14 | 4,562,683,364 | 31,493,889 | 4.980 | 2021-12-06 |
| 730 | 2021-12-07 | 6,364,074 | -50,000 | 0.14 | 4,562,683,364 | 32,329,496 | 5.080 | 2021-12-03 |
| 731 | 2021-12-06 | 6,414,074 | -10,000 | 0.14 | 4,562,683,364 | 31,364,822 | 4.890 | 2021-12-02 |
| 732 | 2021-12-03 | 6,424,074 | 30,000 | 0.14 | 4,562,683,364 | 31,799,166 | 4.950 | 2021-12-01 |
| 733 | 2021-12-02 | 6,394,074 | 34,000 | 0.14 | 4,562,683,364 | 31,394,903 | 4.910 | 2021-11-30 |
| 734 | 2021-12-01 | 6,360,074 | 60,000 | 0.14 | 4,562,683,364 | 32,054,773 | 5.040 | 2021-11-29 |
| 735 | 2021-11-30 | 6,300,074 | 192,000 | 0.14 | 4,562,683,364 | 33,453,393 | 5.310 | 2021-11-26 |
| 736 | 2021-11-29 | 6,108,074 | 40,250 | 0.13 | 4,562,683,364 | 33,716,568 | 5.520 | 2021-11-25 |
| 737 | 2021-11-25 | 6,067,824 | -30,000 | 0.13 | 4,562,683,364 | 33,433,710 | 5.510 | 2021-11-23 |
| 738 | 2021-11-24 | 6,097,824 | 30,000 | 0.13 | 4,562,683,364 | 33,355,097 | 5.470 | 2021-11-22 |
| 739 | 2021-11-23 | 6,067,824 | 42,000 | 0.13 | 4,562,683,364 | 33,373,032 | 5.500 | 2021-11-19 |
| 740 | 2021-11-22 | 6,025,824 | 20,000 | 0.13 | 4,562,683,364 | 33,744,614 | 5.600 | 2021-11-18 |
| 741 | 2021-11-19 | 6,005,824 | -20,000 | 0.13 | 4,562,683,364 | 34,113,080 | 5.680 | 2021-11-17 |
| 742 | 2021-11-18 | 6,025,824 | 50,000 | 0.13 | 4,562,683,364 | 34,347,197 | 5.700 | 2021-11-16 |
| 743 | 2021-11-17 | 5,975,824 | 10,000 | 0.13 | 4,562,683,364 | 34,002,439 | 5.690 | 2021-11-15 |
| 744 | 2021-11-16 | 5,965,824 | -10,000 | 0.13 | 4,562,683,364 | 34,303,488 | 5.750 | 2021-11-12 |
| 745 | 2021-11-15 | 5,975,824 | 51,600 | 0.13 | 4,562,683,364 | 34,002,439 | 5.690 | 2021-11-11 |
| 746 | 2021-11-12 | 5,924,224 | 50,000 | 0.13 | 4,562,683,364 | 33,590,350 | 5.670 | 2021-11-10 |
| 747 | 2021-11-11 | 5,874,224 | -56,000 | 0.13 | 4,562,683,364 | 33,541,819 | 5.710 | 2021-11-09 |
| 748 | 2021-11-10 | 5,930,224 | -392,000 | 0.13 | 4,562,683,364 | 33,387,161 | 5.630 | 2021-11-08 |
| 749 | 2021-11-08 | 6,322,224 | 20,000 | 0.14 | 4,562,683,364 | 33,191,676 | 5.250 | 2021-11-04 |
| 750 | 2021-11-05 | 6,302,224 | 28,000 | 0.14 | 4,562,683,364 | 33,338,765 | 5.290 | 2021-11-03 |
| 751 | 2021-11-04 | 6,274,224 | 6,000 | 0.14 | 4,562,683,364 | 33,316,129 | 5.310 | 2021-11-02 |
| 752 | 2021-11-03 | 6,268,224 | 20,000 | 0.14 | 4,562,683,364 | 33,785,727 | 5.390 | 2021-11-01 |
| 753 | 2021-11-02 | 6,248,224 | -20,000 | 0.14 | 4,562,683,364 | 34,302,750 | 5.490 | 2021-10-29 |
| 754 | 2021-11-01 | 6,268,224 | 10,250 | 0.14 | 4,562,683,364 | 33,973,774 | 5.420 | 2021-10-28 |
| 755 | 2021-10-29 | 6,257,974 | -10,000 | 0.14 | 4,562,683,364 | 33,855,639 | 5.410 | 2021-10-27 |
| 756 | 2021-10-28 | 6,267,974 | -50,000 | 0.14 | 4,562,683,364 | 34,473,857 | 5.500 | 2021-10-26 |
| 757 | 2021-10-27 | 6,317,974 | 40,000 | 0.14 | 4,562,683,364 | 34,180,239 | 5.410 | 2021-10-25 |
| 758 | 2021-10-26 | 6,277,974 | 114,000 | 0.14 | 4,562,683,364 | 34,717,196 | 5.530 | 2021-10-22 |
| 759 | 2021-10-25 | 6,163,974 | -10,000 | 0.14 | 4,562,683,364 | 34,148,416 | 5.540 | 2021-10-21 |
| 760 | 2021-10-21 | 6,173,974 | 30,000 | 0.14 | 4,562,683,364 | 34,635,994 | 5.610 | 2021-10-19 |
| 761 | 2021-10-20 | 6,143,974 | -530,000 | 0.13 | 4,562,683,364 | 35,143,531 | 5.720 | 2021-10-18 |
| 762 | 2021-10-19 | 6,673,974 | -302,400 | 0.15 | 4,562,683,364 | 37,841,433 | 5.670 | 2021-10-15 |
| 763 | 2021-10-18 | 6,976,374 | -486,000 | 0.15 | 4,562,683,364 | 38,788,639 | 5.560 | 2021-10-12 |
| 764 | 2021-10-15 | 7,462,374 | -210,000 | 0.16 | 4,562,683,364 | 41,640,047 | 5.580 | 2021-10-11 |
| 765 | 2021-10-12 | 7,672,374 | 6,000 | 0.17 | 4,562,683,364 | 42,198,057 | 5.500 | 2021-10-08 |
| 766 | 2021-10-11 | 7,666,374 | -50,000 | 0.17 | 4,562,683,364 | 41,705,075 | 5.440 | 2021-10-07 |
| 767 | 2021-10-08 | 7,716,374 | -90,000 | 0.17 | 4,562,683,364 | 42,362,893 | 5.490 | 2021-10-06 |
| 768 | 2021-10-07 | 7,806,374 | 30,000 | 0.17 | 4,562,683,364 | 42,388,611 | 5.430 | 2021-10-05 |
| 769 | 2021-10-06 | 7,776,374 | -124,000 | 0.17 | 4,562,683,364 | 42,147,947 | 5.420 | 2021-10-04 |
| 770 | 2021-10-05 | 7,900,374 | 24,300 | 0.17 | 4,562,683,364 | 40,686,926 | 5.150 | 2021-09-30 |
| 771 | 2021-10-04 | 7,876,074 | 10,000 | 0.17 | 4,562,683,364 | 40,246,738 | 5.110 | 2021-09-29 |
| 772 | 2021-09-30 | 7,866,074 | 18,000 | 0.17 | 4,562,683,364 | 40,510,281 | 5.150 | 2021-09-28 |
| 773 | 2021-09-28 | 7,848,074 | -10,000 | 0.17 | 4,562,683,364 | 40,339,100 | 5.140 | 2021-09-24 |
| 774 | 2021-09-27 | 7,858,074 | -80,000 | 0.17 | 4,562,683,364 | 40,154,758 | 5.110 | 2021-09-23 |
| 775 | 2021-09-23 | 7,938,074 | 20,000 | 0.17 | 4,562,683,364 | 39,055,324 | 4.920 | 2021-09-20 |
| 776 | 2021-09-20 | 7,918,074 | 107,000 | 0.17 | 4,562,683,364 | 39,115,286 | 4.940 | 2021-09-16 |
| 777 | 2021-09-16 | 7,811,074 | 30,000 | 0.17 | 4,562,683,364 | 40,539,474 | 5.190 | 2021-09-14 |
| 778 | 2021-09-14 | 7,781,074 | -10,000 | 0.17 | 4,562,683,364 | 42,718,096 | 5.490 | 2021-09-10 |
| 779 | 2021-09-10 | 7,791,074 | -22,000 | 0.17 | 4,562,683,364 | 42,539,264 | 5.460 | 2021-09-08 |
| 780 | 2021-09-07 | 7,813,074 | -6,000 | 0.17 | 4,562,683,364 | 41,721,815 | 5.340 | 2021-09-03 |
| 781 | 2021-09-06 | 7,819,074 | 17,000 | 0.17 | 4,562,683,364 | 41,206,520 | 5.270 | 2021-09-02 |
| 782 | 2021-09-03 | 7,802,074 | -40,000 | 0.17 | 4,562,683,364 | 41,038,909 | 5.260 | 2021-09-01 |
| 783 | 2021-09-02 | 7,842,074 | 10,000 | 0.17 | 4,562,683,364 | 40,935,626 | 5.220 | 2021-08-31 |
| 784 | 2021-09-01 | 7,832,074 | 70,000 | 0.17 | 4,562,683,364 | 40,413,502 | 5.160 | 2021-08-30 |
| 785 | 2021-08-27 | 7,762,074 | -110,000 | 0.17 | 4,562,683,364 | 39,974,681 | 5.150 | 2021-08-25 |
| 786 | 2021-08-26 | 7,872,074 | 38,000 | 0.17 | 4,562,683,364 | 39,832,694 | 5.060 | 2021-08-24 |
| 787 | 2021-08-23 | 7,834,074 | 27,000 | 0.17 | 4,562,683,364 | 39,092,029 | 4.990 | 2021-08-19 |
| 788 | 2021-08-20 | 7,807,074 | -10,000 | 0.17 | 4,562,683,364 | 39,659,936 | 5.080 | 2021-08-18 |
| 789 | 2021-08-19 | 7,817,074 | 8,000 | 0.17 | 4,562,683,364 | 39,085,370 | 5.000 | 2021-08-17 |
| 790 | 2021-08-16 | 7,809,074 | 20,000 | 0.17 | 4,562,683,364 | 38,420,644 | 4.920 | 2021-08-12 |
| 791 | 2021-08-09 | 7,789,074 | 77,000 | 0.17 | 4,562,683,364 | 37,075,992 | 4.760 | 2021-08-05 |
| 792 | 2021-08-06 | 7,712,074 | 110,000 | 0.17 | 4,562,683,364 | 36,632,352 | 4.750 | 2021-08-04 |
| 793 | 2021-08-04 | 7,602,074 | 76,000 | 0.17 | 4,562,683,364 | 37,402,204 | 4.920 | 2021-08-02 |
| 794 | 2021-08-03 | 7,526,074 | 210,000 | 0.16 | 4,562,683,364 | 37,329,327 | 4.960 | 2021-07-30 |
| 795 | 2021-08-02 | 7,316,074 | 38,000 | 0.16 | 4,562,683,364 | 37,165,656 | 5.080 | 2021-07-29 |
| 796 | 2021-07-30 | 7,278,074 | 100,000 | 0.16 | 4,562,683,364 | 36,463,151 | 5.010 | 2021-07-28 |
| 797 | 2021-07-29 | 7,178,074 | 164,000 | 0.16 | 4,562,683,364 | 36,105,712 | 5.030 | 2021-07-27 |
| 798 | 2021-07-28 | 7,014,074 | 136,000 | 0.15 | 4,562,683,364 | 36,052,340 | 5.140 | 2021-07-26 |
| 799 | 2021-07-27 | 6,878,074 | 40,000 | 0.15 | 4,562,683,364 | 36,247,450 | 5.270 | 2021-07-23 |
| 800 | 2021-07-26 | 6,838,074 | 27,000 | 0.15 | 4,562,683,364 | 36,720,457 | 5.370 | 2021-07-22 |
| 801 | 2021-07-23 | 6,811,074 | 100,000 | 0.15 | 4,562,683,364 | 36,303,024 | 5.330 | 2021-07-21 |
| 802 | 2021-07-22 | 6,711,074 | 50,000 | 0.15 | 4,562,683,364 | 36,575,353 | 5.450 | 2021-07-20 |
| 803 | 2021-07-20 | 6,661,074 | 232,000 | 0.15 | 4,562,683,364 | 36,369,464 | 5.460 | 2021-07-16 |
| 804 | 2021-07-16 | 6,429,074 | 10,000 | 0.14 | 4,562,683,364 | 34,781,290 | 5.410 | 2021-07-14 |
| 805 | 2021-07-13 | 6,419,074 | -148,000 | 0.14 | 4,562,683,364 | 35,112,335 | 5.470 | 2021-07-09 |
| 806 | 2021-07-12 | 6,567,074 | 213,500 | 0.14 | 4,562,683,364 | 35,987,566 | 5.480 | 2021-07-08 |
| 807 | 2021-07-09 | 6,353,574 | 262,000 | 0.14 | 4,562,683,364 | 35,580,014 | 5.600 | 2021-07-07 |
| 808 | 2021-07-06 | 6,091,574 | 470,000 | 0.13 | 4,562,683,364 | 34,417,393 | 5.650 | 2021-07-02 |
| 809 | 2021-07-05 | 5,621,574 | 10,000 | 0.12 | 4,562,683,364 | 32,099,188 | 5.710 | 2021-06-30 |
| 810 | 2021-07-02 | 5,611,574 | 398,000 | 0.12 | 4,562,683,364 | 32,266,551 | 5.750 | 2021-06-29 |
| 811 | 2021-06-30 | 5,213,574 | 24,000 | 0.11 | 4,562,683,364 | 30,812,222 | 5.910 | 2021-06-28 |
| 812 | 2021-06-29 | 5,189,574 | 86,000 | 0.11 | 4,562,683,364 | 31,137,444 | 6.000 | 2021-06-25 |
| 813 | 2021-06-28 | 5,103,574 | 22,150 | 0.11 | 4,562,683,364 | 30,825,587 | 6.040 | 2021-06-24 |
| 814 | 2021-06-25 | 5,081,424 | -30,000 | 0.11 | 4,562,683,364 | 30,945,872 | 6.090 | 2021-06-23 |
| 815 | 2021-06-24 | 5,111,424 | 10,000 | 0.11 | 4,562,683,364 | 31,077,458 | 6.080 | 2021-06-22 |
| 816 | 2021-06-23 | 5,101,424 | -4,000 | 0.11 | 4,562,683,364 | 31,322,743 | 6.140 | 2021-06-21 |
| 817 | 2021-06-22 | 5,105,424 | -6,000 | 0.11 | 4,562,683,364 | 31,347,303 | 6.140 | 2021-06-18 |
| 818 | 2021-06-21 | 5,111,424 | 6,000 | 0.11 | 4,562,683,364 | 30,873,001 | 6.040 | 2021-06-17 |
| 819 | 2021-06-18 | 5,105,424 | -32,100 | 0.11 | 4,562,683,364 | 30,938,869 | 6.060 | 2021-06-16 |
| 820 | 2021-06-17 | 5,137,524 | 40,000 | 0.11 | 4,562,683,364 | 31,236,146 | 6.080 | 2021-06-15 |
| 821 | 2021-06-16 | 5,097,524 | 10,000 | 0.11 | 4,562,683,364 | 31,145,872 | 6.110 | 2021-06-11 |
| 822 | 2021-06-15 | 5,087,524 | 30,000 | 0.11 | 4,562,683,364 | 31,186,522 | 6.130 | 2021-06-10 |
| 823 | 2021-06-11 | 5,057,524 | -62,000 | 0.11 | 4,562,683,364 | 31,508,375 | 6.230 | 2021-06-09 |
| 824 | 2021-06-10 | 5,119,524 | -90,000 | 0.11 | 4,562,683,364 | 32,253,001 | 6.300 | 2021-06-08 |
| 825 | 2021-06-09 | 5,209,524 | 30,000 | 0.11 | 4,562,683,364 | 32,299,049 | 6.200 | 2021-06-07 |
| 826 | 2021-06-07 | 5,179,524 | 54,000 | 0.11 | 4,562,683,364 | 32,889,977 | 6.350 | 2021-06-03 |
| 827 | 2021-06-04 | 5,125,524 | -116,000 | 0.11 | 4,562,683,364 | 32,290,801 | 6.300 | 2021-06-02 |
| 828 | 2021-06-02 | 5,241,524 | 442,000 | 0.11 | 4,562,683,364 | 32,654,695 | 6.230 | 2021-05-31 |
| 829 | 2021-05-31 | 4,799,524 | -80,000 | 0.11 | 4,562,683,364 | 30,812,944 | 6.420 | 2021-05-27 |
| 830 | 2021-05-28 | 4,879,524 | -22,000 | 0.11 | 4,562,683,364 | 31,424,135 | 6.440 | 2021-05-26 |
| 831 | 2021-05-27 | 4,901,524 | 10,000 | 0.11 | 4,562,683,364 | 31,173,693 | 6.360 | 2021-05-25 |
| 832 | 2021-05-21 | 4,891,524 | -110,000 | 0.11 | 4,562,683,364 | 30,914,432 | 6.320 | 2021-05-18 |
| 833 | 2021-05-20 | 5,001,524 | -20,000 | 0.11 | 4,562,683,364 | 30,659,342 | 6.130 | 2021-05-17 |
| 834 | 2021-05-17 | 5,021,524 | -20,000 | 0.11 | 4,562,683,364 | 30,430,435 | 6.060 | 2021-05-13 |
| 835 | 2021-05-13 | 5,041,524 | 90,000 | 0.11 | 4,562,683,364 | 30,954,957 | 6.140 | 2021-05-11 |
| 836 | 2021-05-12 | 4,951,524 | 12,000 | 0.11 | 4,562,683,364 | 30,253,812 | 6.110 | 2021-05-10 |
| 837 | 2021-05-11 | 4,939,524 | -14,000 | 0.11 | 4,562,683,364 | 30,378,073 | 6.150 | 2021-05-07 |
| 838 | 2021-05-10 | 4,953,524 | 10,000 | 0.11 | 4,562,683,364 | 30,166,961 | 6.090 | 2021-05-06 |
| 839 | 2021-05-07 | 4,943,524 | 38,000 | 0.11 | 4,562,683,364 | 30,254,367 | 6.120 | 2021-05-05 |
| 840 | 2021-05-05 | 4,905,524 | 4,000 | 0.11 | 4,562,683,364 | 30,021,807 | 6.120 | 2021-05-03 |
| 841 | 2021-05-04 | 4,901,524 | 122,000 | 0.11 | 4,562,683,364 | 30,193,388 | 6.160 | 2021-04-30 |
| 842 | 2021-05-03 | 4,779,524 | 100,000 | 0.10 | 4,562,683,364 | 30,158,796 | 6.310 | 2021-04-29 |
| 843 | 2021-04-30 | 4,679,524 | 48,000 | 0.10 | 4,562,683,364 | 29,481,001 | 6.300 | 2021-04-28 |
| 844 | 2021-04-29 | 4,631,524 | 10,000 | 0.10 | 4,562,683,364 | 29,410,177 | 6.350 | 2021-04-27 |
| 845 | 2021-04-28 | 4,621,524 | 22,000 | 0.10 | 4,562,683,364 | 29,762,615 | 6.440 | 2021-04-26 |
| 846 | 2021-04-27 | 4,599,524 | 30,000 | 0.10 | 4,562,683,364 | 29,574,939 | 6.430 | 2021-04-23 |
| 847 | 2021-04-26 | 4,569,524 | 24,000 | 0.10 | 4,562,683,364 | 29,290,649 | 6.410 | 2021-04-22 |
| 848 | 2021-04-23 | 4,545,524 | 120,000 | 0.10 | 4,562,683,364 | 29,727,727 | 6.540 | 2021-04-21 |
| 849 | 2021-04-22 | 4,425,524 | 20,000 | 0.10 | 4,562,683,364 | 29,606,756 | 6.690 | 2021-04-20 |
| 850 | 2021-04-21 | 4,405,524 | -320,000 | 0.10 | 4,562,683,364 | 30,001,618 | 6.810 | 2021-04-19 |
| 851 | 2021-04-20 | 4,725,524 | -6,000 | 0.10 | 4,562,683,364 | 31,471,990 | 6.660 | 2021-04-16 |
| 852 | 2021-04-19 | 4,731,524 | 2,000 | 0.10 | 4,562,683,364 | 31,038,797 | 6.560 | 2021-04-15 |
| 853 | 2021-04-16 | 4,729,524 | -14,000 | 0.10 | 4,562,683,364 | 30,883,792 | 6.530 | 2021-04-14 |
| 854 | 2021-04-15 | 4,743,524 | 188,000 | 0.10 | 4,562,683,364 | 30,832,906 | 6.500 | 2021-04-13 |
| 855 | 2021-04-14 | 4,555,524 | 30,000 | 0.10 | 4,562,683,364 | 29,975,348 | 6.580 | 2021-04-12 |
| 856 | 2021-04-13 | 4,525,524 | 10,000 | 0.10 | 4,562,683,364 | 30,321,011 | 6.700 | 2021-04-09 |
| 857 | 2021-04-12 | 4,515,524 | 18,000 | 0.10 | 4,562,683,364 | 30,750,718 | 6.810 | 2021-04-08 |
| 858 | 2021-04-09 | 4,497,524 | 40,000 | 0.10 | 4,562,683,364 | 30,088,436 | 6.690 | 2021-04-07 |
| 859 | 2021-04-08 | 4,457,524 | 10,000 | 0.10 | 4,562,683,364 | 30,222,013 | 6.780 | 2021-04-01 |
| 860 | 2021-04-07 | 4,447,524 | 130,000 | 0.10 | 4,562,683,364 | 29,931,837 | 6.730 | 2021-03-31 |
| 861 | 2021-04-01 | 4,317,524 | -62,000 | 0.09 | 4,562,683,364 | 29,143,287 | 6.750 | 2021-03-30 |
| 862 | 2021-03-31 | 4,379,524 | -126,000 | 0.10 | 4,562,683,364 | 29,868,354 | 6.820 | 2021-03-29 |
| 863 | 2021-03-30 | 4,505,524 | 100,000 | 0.10 | 4,562,683,364 | 29,916,679 | 6.640 | 2021-03-26 |
| 864 | 2021-03-29 | 4,405,524 | -2,000 | 0.10 | 4,562,683,364 | 28,944,293 | 6.570 | 2021-03-25 |
| 865 | 2021-03-26 | 4,407,524 | 128,000 | 0.10 | 4,562,683,364 | 28,340,379 | 6.430 | 2021-03-24 |
| 866 | 2021-03-25 | 4,279,524 | 10,000 | 0.09 | 4,562,683,364 | 29,485,920 | 6.890 | 2021-03-23 |
| 867 | 2021-03-24 | 4,269,524 | -10,000 | 0.09 | 4,562,683,364 | 30,441,706 | 7.130 | 2021-03-22 |
| 868 | 2021-03-23 | 4,279,524 | 118,000 | 0.09 | 4,562,683,364 | 30,127,849 | 7.040 | 2021-03-19 |
| 869 | 2021-03-22 | 4,161,524 | 10,000 | 0.09 | 4,562,683,364 | 30,503,971 | 7.330 | 2021-03-18 |
| 870 | 2021-03-18 | 4,151,524 | -40,000 | 0.09 | 4,562,683,364 | 30,555,217 | 7.360 | 2021-03-16 |
| 871 | 2021-03-17 | 4,191,524 | -278,000 | 0.09 | 4,562,683,364 | 29,634,075 | 7.070 | 2021-03-15 |
| 872 | 2021-03-15 | 4,469,524 | -66,000 | 0.10 | 4,562,683,364 | 29,543,554 | 6.610 | 2021-03-11 |
| 873 | 2021-03-11 | 4,535,524 | -4,000 | 0.10 | 4,562,683,364 | 29,072,709 | 6.410 | 2021-03-09 |
| 874 | 2021-03-10 | 4,539,524 | 56,000 | 0.10 | 4,562,683,364 | 28,326,630 | 6.240 | 2021-03-08 |
| 875 | 2021-03-09 | 4,483,524 | 40,000 | 0.10 | 4,562,683,364 | 28,873,895 | 6.440 | 2021-03-05 |
| 876 | 2021-03-08 | 4,443,524 | -38,000 | 0.10 | 4,562,683,364 | 30,215,963 | 6.800 | 2021-03-04 |
| 877 | 2021-03-05 | 4,481,524 | -122,000 | 0.10 | 4,562,683,364 | 30,474,363 | 6.800 | 2021-03-03 |
| 878 | 2021-03-04 | 4,603,524 | 70,000 | 0.10 | 4,562,683,364 | 30,337,223 | 6.590 | 2021-03-02 |
| 879 | 2021-03-03 | 4,533,524 | -2,000 | 0.10 | 4,562,683,364 | 30,011,929 | 6.620 | 2021-03-01 |
| 880 | 2021-03-02 | 4,535,524 | 136,000 | 0.10 | 4,562,683,364 | 29,027,354 | 6.400 | 2021-02-26 |
| 881 | 2021-03-01 | 4,399,524 | -194,000 | 0.10 | 4,562,683,364 | 30,664,682 | 6.970 | 2021-02-25 |
| 882 | 2021-02-26 | 4,593,524 | -100,000 | 0.10 | 4,562,683,364 | 32,292,474 | 7.030 | 2021-02-24 |
| 883 | 2021-02-25 | 4,693,524 | -1,290,000 | 0.10 | 4,562,683,364 | 32,291,445 | 6.880 | 2021-02-23 |
| 884 | 2021-02-24 | 5,983,524 | 194,000 | 0.13 | 4,562,683,364 | 36,918,343 | 6.170 | 2021-02-22 |
| 885 | 2021-02-23 | 5,789,524 | -94,000 | 0.13 | 4,562,683,364 | 37,342,430 | 6.450 | 2021-02-19 |
| 886 | 2021-02-22 | 5,883,524 | 936,000 | 0.13 | 4,562,683,364 | 36,830,860 | 6.260 | 2021-02-18 |
| 887 | 2021-02-19 | 4,947,524 | -18,200 | 0.11 | 4,562,683,364 | 30,823,075 | 6.230 | 2021-02-17 |
| 888 | 2021-02-18 | 4,965,724 | -190,000 | 0.11 | 4,562,683,364 | 30,688,174 | 6.180 | 2021-02-16 |
| 889 | 2021-02-17 | 5,155,724 | -26,000 | 0.11 | 4,562,683,364 | 30,882,787 | 5.990 | 2021-02-10 |
| 890 | 2021-02-16 | 5,181,724 | -236,000 | 0.11 | 4,562,683,364 | 30,986,710 | 5.980 | 2021-02-09 |
| 891 | 2021-02-10 | 5,417,724 | -180,000 | 0.12 | 4,562,683,364 | 31,476,976 | 5.810 | 2021-02-08 |
| 892 | 2021-02-09 | 5,597,724 | -304,000 | 0.12 | 4,562,683,364 | 32,298,867 | 5.770 | 2021-02-05 |
| 893 | 2021-02-08 | 5,901,724 | -46,000 | 0.13 | 4,562,683,364 | 32,931,620 | 5.580 | 2021-02-04 |
| 894 | 2021-02-05 | 5,947,724 | 52,000 | 0.13 | 4,562,683,364 | 32,950,391 | 5.540 | 2021-02-03 |
| 895 | 2021-02-04 | 5,895,724 | -120,000 | 0.13 | 4,562,683,364 | 32,308,568 | 5.480 | 2021-02-02 |
| 896 | 2021-02-03 | 6,015,724 | 25,400 | 0.13 | 4,562,683,364 | 33,086,482 | 5.500 | 2021-02-01 |
| 897 | 2021-02-01 | 5,990,324 | 8,000 | 0.13 | 4,562,683,364 | 31,569,007 | 5.270 | 2021-01-28 |
| 898 | 2021-01-29 | 5,982,324 | 70,000 | 0.13 | 4,562,683,364 | 32,424,196 | 5.420 | 2021-01-27 |
| 899 | 2021-01-28 | 5,912,324 | 6,000 | 0.13 | 4,562,683,364 | 31,690,057 | 5.360 | 2021-01-26 |
| 900 | 2021-01-27 | 5,906,324 | 304,000 | 0.13 | 4,562,683,364 | 31,835,086 | 5.390 | 2021-01-25 |
| 901 | 2021-01-26 | 5,602,324 | 402,000 | 0.12 | 4,562,683,364 | 30,196,526 | 5.390 | 2021-01-22 |
| 902 | 2021-01-25 | 5,200,324 | 34,000 | 0.11 | 4,562,683,364 | 29,069,811 | 5.590 | 2021-01-21 |
| 903 | 2021-01-22 | 5,166,324 | -30,000 | 0.11 | 4,562,683,364 | 29,138,067 | 5.640 | 2021-01-20 |
| 904 | 2021-01-21 | 5,196,324 | -464,000 | 0.11 | 4,562,683,364 | 29,722,973 | 5.720 | 2021-01-19 |
| 905 | 2021-01-20 | 5,660,324 | 418,000 | 0.12 | 4,562,683,364 | 31,075,179 | 5.490 | 2021-01-18 |
| 906 | 2021-01-19 | 5,242,324 | 114,000 | 0.11 | 4,562,683,364 | 28,885,205 | 5.510 | 2021-01-15 |
| 907 | 2021-01-18 | 5,128,324 | 20,000 | 0.11 | 4,562,683,364 | 29,128,880 | 5.680 | 2021-01-14 |
| 908 | 2021-01-15 | 5,108,324 | 62,800 | 0.11 | 4,562,683,364 | 29,730,446 | 5.820 | 2021-01-13 |
| 909 | 2021-01-14 | 5,045,524 | 10,000 | 0.11 | 4,562,683,364 | 28,305,390 | 5.610 | 2021-01-12 |
| 910 | 2021-01-13 | 5,035,524 | 122,000 | 0.11 | 4,562,683,364 | 28,350,000 | 5.630 | 2021-01-11 |
| 911 | 2021-01-12 | 4,913,524 | 228,000 | 0.11 | 4,562,683,364 | 28,449,304 | 5.790 | 2021-01-08 |
| 912 | 2021-01-11 | 4,685,524 | 50,000 | 0.10 | 4,562,683,364 | 27,316,605 | 5.830 | 2021-01-07 |
| 913 | 2021-01-08 | 4,635,524 | 90,000 | 0.10 | 4,562,683,364 | 27,581,368 | 5.950 | 2021-01-06 |
| 914 | 2021-01-07 | 4,545,524 | 48,000 | 0.10 | 4,562,683,364 | 27,227,689 | 5.990 | 2021-01-05 |
| 915 | 2021-01-05 | 4,497,524 | 22,000 | 0.10 | 4,562,683,364 | 27,075,094 | 6.020 | 2020-12-30 |
| 916 | 2021-01-04 | 4,475,524 | 10,000 | 0.10 | 4,562,683,364 | 26,853,144 | 6.000 | 2020-12-29 |
| 917 | 2020-12-29 | 4,465,524 | 79,000 | 0.10 | 4,562,683,364 | 26,346,592 | 5.900 | 2020-12-23 |
| 918 | 2020-12-28 | 4,386,524 | 6,000 | 0.10 | 4,562,683,364 | 26,012,087 | 5.930 | 2020-12-22 |
| 919 | 2020-12-23 | 4,380,524 | 70,000 | 0.10 | 4,562,683,364 | 26,765,002 | 6.110 | 2020-12-21 |
| 920 | 2020-12-22 | 4,310,524 | 10,000 | 0.09 | 4,562,683,364 | 27,156,301 | 6.300 | 2020-12-18 |
| 921 | 2020-12-21 | 4,300,524 | 2,000 | 0.09 | 4,562,683,364 | 27,523,354 | 6.400 | 2020-12-17 |
| 922 | 2020-12-18 | 4,298,524 | -48,000 | 0.09 | 4,562,683,364 | 27,725,480 | 6.450 | 2020-12-16 |
| 923 | 2020-12-17 | 4,346,524 | 176,000 | 0.10 | 4,562,683,364 | 27,470,032 | 6.320 | 2020-12-15 |
| 924 | 2020-12-16 | 4,170,524 | 44,000 | 0.09 | 4,562,683,364 | 27,150,111 | 6.510 | 2020-12-14 |
| 925 | 2020-12-15 | 4,126,524 | 72,000 | 0.09 | 4,562,683,364 | 27,235,058 | 6.600 | 2020-12-11 |
| 926 | 2020-12-11 | 4,054,524 | -2,000 | 0.09 | 4,562,683,364 | 26,597,677 | 6.560 | 2020-12-09 |
| 927 | 2020-12-10 | 4,056,524 | -10,000 | 0.09 | 4,562,683,364 | 26,286,276 | 6.480 | 2020-12-08 |
| 928 | 2020-12-09 | 4,066,524 | 80,000 | 0.09 | 4,562,683,364 | 26,635,732 | 6.550 | 2020-12-07 |
| 929 | 2020-12-08 | 3,986,524 | -96,000 | 0.09 | 4,562,683,364 | 26,629,980 | 6.680 | 2020-12-04 |
| 930 | 2020-12-07 | 4,082,524 | -50,000 | 0.09 | 4,562,683,364 | 27,107,959 | 6.640 | 2020-12-03 |
| 931 | 2020-12-04 | 4,132,524 | 4,000 | 0.09 | 4,562,683,364 | 27,109,357 | 6.560 | 2020-12-02 |
| 932 | 2020-12-03 | 4,128,524 | -60,000 | 0.09 | 4,562,683,364 | 26,752,836 | 6.480 | 2020-12-01 |
| 933 | 2020-12-02 | 4,188,524 | 10,000 | 0.09 | 4,562,683,364 | 26,262,045 | 6.270 | 2020-11-30 |
| 934 | 2020-12-01 | 4,178,524 | -234,000 | 0.09 | 4,562,683,364 | 26,533,627 | 6.350 | 2020-11-27 |
| 935 | 2020-11-30 | 4,412,524 | -10,000 | 0.10 | 4,562,683,364 | 28,460,780 | 6.450 | 2020-11-26 |
| 936 | 2020-11-27 | 4,422,524 | -70,000 | 0.10 | 4,562,683,364 | 28,127,253 | 6.360 | 2020-11-25 |
| 937 | 2020-11-26 | 4,492,524 | -40,000 | 0.10 | 4,562,683,364 | 28,482,602 | 6.340 | 2020-11-24 |
| 938 | 2020-11-25 | 4,532,524 | -136,000 | 0.10 | 4,562,683,364 | 27,693,722 | 6.110 | 2020-11-23 |
| 939 | 2020-11-24 | 4,668,524 | -28,000 | 0.10 | 4,562,683,364 | 29,505,072 | 6.320 | 2020-11-20 |
| 940 | 2020-11-23 | 4,696,524 | -146,000 | 0.10 | 4,562,683,364 | 29,963,823 | 6.380 | 2020-11-19 |
| 941 | 2020-11-20 | 4,842,524 | 26,000 | 0.11 | 4,562,683,364 | 30,507,901 | 6.300 | 2020-11-18 |
| 942 | 2020-11-19 | 4,816,524 | -10,000 | 0.11 | 4,562,683,364 | 30,295,936 | 6.290 | 2020-11-17 |
| 943 | 2020-11-18 | 4,826,524 | 22,000 | 0.11 | 4,562,683,364 | 29,152,205 | 6.040 | 2020-11-16 |
| 944 | 2020-11-17 | 4,804,524 | 70,000 | 0.11 | 4,562,683,364 | 28,010,375 | 5.830 | 2020-11-13 |
| 945 | 2020-11-16 | 4,734,524 | -216,000 | 0.10 | 4,562,683,364 | 28,312,454 | 5.980 | 2020-11-12 |
| 946 | 2020-11-13 | 4,950,524 | -100,000 | 0.11 | 4,562,683,364 | 30,346,712 | 6.130 | 2020-11-11 |
| 947 | 2020-11-12 | 5,050,524 | -148,000 | 0.11 | 4,562,683,364 | 30,555,670 | 6.050 | 2020-11-10 |
| 948 | 2020-11-11 | 5,198,524 | -30,000 | 0.11 | 4,562,683,364 | 27,656,148 | 5.320 | 2020-11-09 |
| 949 | 2020-11-10 | 5,228,524 | -40,000 | 0.11 | 4,562,683,364 | 26,979,184 | 5.160 | 2020-11-06 |
| 950 | 2020-11-09 | 5,268,524 | -108,000 | 0.12 | 4,562,683,364 | 27,238,269 | 5.170 | 2020-11-05 |
| 951 | 2020-11-06 | 5,376,524 | 18,000 | 0.12 | 4,562,683,364 | 27,420,272 | 5.100 | 2020-11-04 |
| 952 | 2020-11-05 | 5,358,524 | -140,000 | 0.12 | 4,562,683,364 | 27,114,131 | 5.060 | 2020-11-03 |
| 953 | 2020-11-04 | 5,498,524 | 112,000 | 0.12 | 4,562,683,364 | 27,272,679 | 4.960 | 2020-11-02 |
| 954 | 2020-11-03 | 5,386,524 | 30,000 | 0.12 | 4,562,683,364 | 26,932,620 | 5.000 | 2020-10-30 |
| 955 | 2020-11-02 | 5,356,524 | 50,000 | 0.12 | 4,562,683,364 | 27,050,446 | 5.050 | 2020-10-29 |
| 956 | 2020-10-30 | 5,306,524 | 50,000 | 0.12 | 4,562,683,364 | 27,063,272 | 5.100 | 2020-10-28 |
| 957 | 2020-10-29 | 5,256,524 | 60,000 | 0.12 | 4,562,683,364 | 27,754,447 | 5.280 | 2020-10-27 |
| 958 | 2020-10-28 | 5,196,524 | -254,000 | 0.11 | 4,562,683,364 | 28,373,021 | 5.460 | 2020-10-23 |
| 959 | 2020-10-27 | 5,450,524 | -40,000 | 0.12 | 4,562,683,364 | 28,724,261 | 5.270 | 2020-10-22 |
| 960 | 2020-10-23 | 5,490,524 | -22,000 | 0.12 | 4,562,683,364 | 28,770,346 | 5.240 | 2020-10-21 |
| 961 | 2020-10-22 | 5,512,524 | -34,000 | 0.12 | 4,562,683,364 | 28,444,624 | 5.160 | 2020-10-20 |
| 962 | 2020-10-21 | 5,546,524 | -52,000 | 0.12 | 4,562,683,364 | 28,509,133 | 5.140 | 2020-10-19 |
| 963 | 2020-10-20 | 5,598,524 | -10,000 | 0.12 | 4,562,683,364 | 28,496,487 | 5.090 | 2020-10-16 |
| 964 | 2020-10-19 | 5,608,524 | 14,000 | 0.12 | 4,562,683,364 | 27,986,535 | 4.990 | 2020-10-15 |
| 965 | 2020-10-16 | 5,594,524 | -34,000 | 0.12 | 4,562,683,364 | 28,028,565 | 5.010 | 2020-10-14 |
| 966 | 2020-10-15 | 5,628,524 | -20,000 | 0.12 | 4,562,683,364 | 28,761,758 | 5.110 | 2020-10-12 |
| 967 | 2020-10-14 | 5,648,524 | -4,000 | 0.12 | 4,562,683,364 | 29,089,899 | 5.150 | 2020-10-09 |
| 968 | 2020-10-12 | 5,652,524 | -20,000 | 0.12 | 4,562,683,364 | 29,788,801 | 5.270 | 2020-10-08 |
| 969 | 2020-10-09 | 5,672,524 | -50,000 | 0.12 | 4,562,683,364 | 29,440,400 | 5.190 | 2020-10-07 |
| 970 | 2020-10-08 | 5,722,524 | -34,000 | 0.13 | 4,562,683,364 | 29,814,350 | 5.210 | 2020-10-06 |
| 971 | 2020-10-07 | 5,756,524 | 30,000 | 0.13 | 4,562,683,364 | 29,070,446 | 5.050 | 2020-10-05 |
| 972 | 2020-10-06 | 5,726,524 | 2,000 | 0.13 | 4,562,683,364 | 29,033,477 | 5.070 | 2020-09-30 |
| 973 | 2020-10-05 | 5,724,524 | -62,000 | 0.13 | 4,562,683,364 | 28,737,110 | 5.020 | 2020-09-29 |
| 974 | 2020-09-30 | 5,786,524 | 122,000 | 0.13 | 4,562,683,364 | 29,106,216 | 5.030 | 2020-09-28 |
| 975 | 2020-09-29 | 5,664,524 | 132,000 | 0.12 | 4,562,683,364 | 27,982,749 | 4.940 | 2020-09-25 |
| 976 | 2020-09-28 | 5,532,524 | 262,000 | 0.12 | 4,562,683,364 | 27,994,571 | 5.060 | 2020-09-24 |
| 977 | 2020-09-25 | 5,270,524 | 66,000 | 0.12 | 4,562,683,364 | 27,881,072 | 5.290 | 2020-09-23 |
| 978 | 2020-09-24 | 5,204,524 | 122,000 | 0.11 | 4,562,683,364 | 27,896,249 | 5.360 | 2020-09-22 |
| 979 | 2020-09-23 | 5,082,524 | -6,000 | 0.11 | 4,562,683,364 | 28,970,387 | 5.700 | 2020-09-21 |
| 980 | 2020-09-22 | 5,088,524 | 60,000 | 0.11 | 4,562,683,364 | 29,818,751 | 5.860 | 2020-09-18 |
| 981 | 2020-09-21 | 5,028,524 | -22,000 | 0.11 | 4,562,683,364 | 29,970,003 | 5.960 | 2020-09-17 |
| 982 | 2020-09-18 | 5,050,524 | -10,000 | 0.11 | 4,562,683,364 | 30,000,113 | 5.940 | 2020-09-16 |
| 983 | 2020-09-17 | 5,060,524 | 48,000 | 0.11 | 4,562,683,364 | 29,806,486 | 5.890 | 2020-09-15 |
| 984 | 2020-09-16 | 5,012,524 | -110,000 | 0.11 | 4,562,683,364 | 28,671,637 | 5.720 | 2020-09-14 |
| 985 | 2020-09-15 | 5,122,524 | 538,000 | 0.11 | 4,562,683,364 | 28,839,810 | 5.630 | 2020-09-11 |
| 986 | 2020-09-14 | 4,584,524 | 12,000 | 0.10 | 4,562,683,364 | 25,948,406 | 5.660 | 2020-09-10 |
| 987 | 2020-09-11 | 4,572,524 | -214,360 | 0.10 | 4,562,683,364 | 26,840,716 | 5.870 | 2020-09-09 |
| 988 | 2020-09-10 | 4,786,884 | -102,000 | 0.10 | 4,562,683,364 | 27,572,452 | 5.760 | 2020-09-08 |
| 989 | 2020-09-09 | 4,888,884 | -14,000 | 0.11 | 4,562,683,364 | 27,866,639 | 5.700 | 2020-09-07 |
| 990 | 2020-09-08 | 4,902,884 | -74,000 | 0.11 | 4,562,683,364 | 26,867,804 | 5.480 | 2020-09-04 |
| 991 | 2020-09-07 | 4,976,884 | -96,000 | 0.11 | 4,562,683,364 | 27,024,480 | 5.430 | 2020-09-03 |
| 992 | 2020-09-04 | 5,072,884 | 96,000 | 0.11 | 4,562,683,364 | 26,886,285 | 5.300 | 2020-09-02 |
| 993 | 2020-09-03 | 4,976,884 | -10,000 | 0.11 | 4,562,683,364 | 26,775,636 | 5.380 | 2020-09-01 |
| 994 | 2020-09-02 | 4,986,884 | 228,000 | 0.11 | 4,562,683,364 | 26,629,961 | 5.340 | 2020-08-31 |
| 995 | 2020-09-01 | 4,758,884 | -64,000 | 0.10 | 4,562,683,364 | 25,650,385 | 5.390 | 2020-08-28 |
| 996 | 2020-08-31 | 4,822,884 | -4,000 | 0.11 | 4,562,683,364 | 26,043,574 | 5.400 | 2020-08-27 |
| 997 | 2020-08-28 | 4,826,884 | 10,000 | 0.11 | 4,562,683,364 | 26,065,174 | 5.400 | 2020-08-26 |
| 998 | 2020-08-27 | 4,816,884 | -134,000 | 0.11 | 4,562,683,364 | 26,107,511 | 5.420 | 2020-08-25 |
| 999 | 2020-08-26 | 4,950,884 | 40,000 | 0.11 | 4,562,683,364 | 26,041,650 | 5.260 | 2020-08-24 |
| 1000 | 2020-08-25 | 4,910,884 | 50,000 | 0.11 | 4,562,683,364 | 26,125,903 | 5.320 | 2020-08-21 |
| 1001 | 2020-08-24 | 4,860,884 | -16,000 | 0.11 | 4,562,683,364 | 25,811,294 | 5.310 | 2020-08-20 |
| 1002 | 2020-08-21 | 4,876,884 | 4,000 | 0.11 | 4,562,683,364 | 25,408,566 | 5.210 | 2020-08-19 |
| 1003 | 2020-08-20 | 4,872,884 | 364,360 | 0.11 | 4,562,683,364 | 25,192,810 | 5.170 | 2020-08-18 |
| 1004 | 2020-08-19 | 4,508,524 | -30,000 | 0.10 | 4,562,683,364 | 23,759,921 | 5.270 | 2020-08-17 |
| 1005 | 2020-08-18 | 4,538,524 | -2,000 | 0.10 | 4,562,683,364 | 24,144,948 | 5.320 | 2020-08-14 |
| 1006 | 2020-08-17 | 4,540,524 | -58,000 | 0.10 | 4,562,683,364 | 24,200,993 | 5.330 | 2020-08-13 |
| 1007 | 2020-08-14 | 4,598,524 | -74,000 | 0.10 | 4,562,683,364 | 24,372,177 | 5.300 | 2020-08-12 |
| 1008 | 2020-08-13 | 4,672,524 | -124,000 | 0.10 | 4,562,683,364 | 23,829,872 | 5.100 | 2020-08-11 |
| 1009 | 2020-08-12 | 4,796,524 | 10,000 | 0.11 | 4,562,683,364 | 23,550,933 | 4.910 | 2020-08-10 |
| 1010 | 2020-08-11 | 4,786,524 | -122,000 | 0.10 | 4,562,683,364 | 23,932,620 | 5.000 | 2020-08-07 |
| 1011 | 2020-08-10 | 4,908,524 | 54,000 | 0.11 | 4,562,683,364 | 24,297,194 | 4.950 | 2020-08-06 |
| 1012 | 2020-08-07 | 4,854,524 | -12,000 | 0.11 | 4,562,683,364 | 23,884,258 | 4.920 | 2020-08-05 |
| 1013 | 2020-08-06 | 4,866,524 | -166,000 | 0.11 | 4,562,683,364 | 24,089,294 | 4.950 | 2020-08-04 |
| 1014 | 2020-08-05 | 5,032,524 | 50,000 | 0.11 | 4,562,683,364 | 24,407,741 | 4.850 | 2020-08-03 |
| 1015 | 2020-08-04 | 4,982,524 | 130,000 | 0.11 | 4,562,683,364 | 23,965,940 | 4.810 | 2020-07-31 |
| 1016 | 2020-07-31 | 4,852,524 | -50,000 | 0.11 | 4,562,683,364 | 23,583,267 | 4.860 | 2020-07-29 |
| 1017 | 2020-07-30 | 4,902,524 | -74,000 | 0.11 | 4,562,683,364 | 23,581,140 | 4.810 | 2020-07-28 |
| 1018 | 2020-07-29 | 4,976,524 | 18,000 | 0.11 | 4,562,683,364 | 23,389,663 | 4.700 | 2020-07-27 |
| 1019 | 2020-07-28 | 4,958,524 | 178,000 | 0.11 | 4,562,683,364 | 23,404,233 | 4.720 | 2020-07-24 |
| 1020 | 2020-07-24 | 4,780,524 | -200,000 | 0.10 | 4,562,683,364 | 23,089,931 | 4.830 | 2020-07-22 |
| 1021 | 2020-07-23 | 4,980,524 | -56,000 | 0.11 | 4,562,683,364 | 23,657,489 | 4.750 | 2020-07-21 |
| 1022 | 2020-07-22 | 5,036,524 | 100,000 | 0.11 | 4,562,683,364 | 24,225,680 | 4.810 | 2020-07-20 |
| 1023 | 2020-07-21 | 4,936,524 | 50,000 | 0.11 | 4,562,683,364 | 23,497,854 | 4.760 | 2020-07-17 |
| 1024 | 2020-07-20 | 4,886,524 | -272,000 | 0.11 | 4,562,683,364 | 23,455,315 | 4.800 | 2020-07-16 |
| 1025 | 2020-07-17 | 5,158,524 | -152,000 | 0.11 | 4,562,683,364 | 24,606,159 | 4.770 | 2020-07-15 |
| 1026 | 2020-07-16 | 5,310,524 | 118,000 | 0.12 | 4,562,683,364 | 25,171,884 | 4.740 | 2020-07-14 |
| 1027 | 2020-07-15 | 5,192,524 | 78,000 | 0.11 | 4,562,683,364 | 25,027,966 | 4.820 | 2020-07-13 |
| 1028 | 2020-07-14 | 5,114,524 | 30,000 | 0.11 | 4,562,683,364 | 24,754,296 | 4.840 | 2020-07-10 |
| 1029 | 2020-07-13 | 5,084,524 | -190,000 | 0.11 | 4,562,683,364 | 25,524,310 | 5.020 | 2020-07-09 |
| 1030 | 2020-07-10 | 5,274,524 | 20,000 | 0.12 | 4,562,683,364 | 26,583,601 | 5.040 | 2020-07-08 |
| 1031 | 2020-07-09 | 5,254,524 | -2,000 | 0.12 | 4,562,683,364 | 26,325,165 | 5.010 | 2020-07-07 |
| 1032 | 2020-07-08 | 5,256,524 | -606,000 | 0.12 | 4,562,683,364 | 26,545,446 | 5.050 | 2020-07-06 |
| 1033 | 2020-07-07 | 5,862,524 | -258,000 | 0.13 | 4,562,683,364 | 28,257,366 | 4.820 | 2020-07-03 |
| 1034 | 2020-07-06 | 6,120,524 | 270,000 | 0.13 | 4,562,683,364 | 29,317,310 | 4.790 | 2020-07-02 |
| 1035 | 2020-07-03 | 5,850,524 | 200,000 | 0.13 | 4,562,683,364 | 27,029,421 | 4.620 | 2020-06-30 |
| 1036 | 2020-07-02 | 5,650,524 | 68,000 | 0.12 | 4,562,683,364 | 25,992,410 | 4.600 | 2020-06-29 |
| 1037 | 2020-06-30 | 5,582,524 | 90,000 | 0.12 | 4,562,683,364 | 26,182,038 | 4.690 | 2020-06-26 |
| 1038 | 2020-06-26 | 5,492,524 | 132,000 | 0.12 | 4,562,683,364 | 26,364,115 | 4.800 | 2020-06-23 |
| 1039 | 2020-06-24 | 5,360,524 | 22,000 | 0.12 | 4,562,683,364 | 26,105,752 | 4.870 | 2020-06-22 |
| 1040 | 2020-06-23 | 5,338,524 | -4,000 | 0.12 | 4,562,683,364 | 26,585,850 | 4.980 | 2020-06-19 |
| 1041 | 2020-06-22 | 5,342,524 | 40,000 | 0.12 | 4,562,683,364 | 26,659,195 | 4.990 | 2020-06-18 |
| 1042 | 2020-06-19 | 5,302,524 | -48,000 | 0.12 | 4,562,683,364 | 26,459,595 | 4.990 | 2020-06-17 |
| 1043 | 2020-06-18 | 5,350,524 | 104,000 | 0.12 | 4,562,683,364 | 26,806,125 | 5.010 | 2020-06-16 |
| 1044 | 2020-06-17 | 5,246,524 | 26,000 | 0.11 | 4,562,683,364 | 25,760,433 | 4.910 | 2020-06-15 |
| 1045 | 2020-06-16 | 5,220,524 | -6,000 | 0.11 | 4,562,683,364 | 26,676,878 | 5.110 | 2020-06-12 |
| 1046 | 2020-06-15 | 5,226,524 | 414,000 | 0.11 | 4,562,683,364 | 26,916,599 | 5.150 | 2020-06-11 |
| 1047 | 2020-06-12 | 4,812,524 | 108,100 | 0.11 | 4,562,683,364 | 25,506,377 | 5.300 | 2020-06-10 |
| 1048 | 2020-06-10 | 4,704,424 | 28,000 | 0.10 | 4,562,683,364 | 25,403,890 | 5.400 | 2020-06-08 |
| 1049 | 2020-06-09 | 4,676,424 | -282,000 | 0.10 | 4,562,683,364 | 25,299,454 | 5.410 | 2020-06-05 |
| 1050 | 2020-06-08 | 4,958,424 | -24,000 | 0.11 | 4,562,683,364 | 24,692,952 | 4.980 | 2020-06-04 |
| 1051 | 2020-06-05 | 4,982,424 | -44,000 | 0.11 | 4,562,683,364 | 24,712,823 | 4.960 | 2020-06-03 |
| 1052 | 2020-06-04 | 5,026,424 | -68,000 | 0.11 | 4,562,683,364 | 24,579,213 | 4.890 | 2020-06-02 |
| 1053 | 2020-06-03 | 5,094,424 | 24,000 | 0.11 | 4,562,683,364 | 23,994,737 | 4.710 | 2020-06-01 |
| 1054 | 2020-06-02 | 5,070,424 | 10,000 | 0.11 | 4,562,683,364 | 23,526,767 | 4.640 | 2020-05-29 |
| 1055 | 2020-06-01 | 5,060,424 | 34,000 | 0.11 | 4,562,683,364 | 23,783,993 | 4.700 | 2020-05-28 |
| 1056 | 2020-05-29 | 5,026,424 | -64,000 | 0.11 | 4,562,683,364 | 23,774,986 | 4.730 | 2020-05-27 |
| 1057 | 2020-05-28 | 5,090,424 | 64,000 | 0.11 | 4,562,683,364 | 24,077,706 | 4.730 | 2020-05-26 |
| 1058 | 2020-05-27 | 5,026,424 | 76,000 | 0.11 | 4,562,683,364 | 23,322,607 | 4.640 | 2020-05-25 |
| 1059 | 2020-05-26 | 4,950,424 | 88,000 | 0.11 | 4,562,683,364 | 23,019,472 | 4.650 | 2020-05-22 |
| 1060 | 2020-05-25 | 4,862,424 | 10,000 | 0.11 | 4,562,683,364 | 24,117,623 | 4.960 | 2020-05-21 |
| 1061 | 2020-05-22 | 4,852,424 | -28,000 | 0.11 | 4,562,683,364 | 24,601,790 | 5.070 | 2020-05-20 |
| 1062 | 2020-05-21 | 4,880,424 | 122,000 | 0.11 | 4,562,683,364 | 24,597,337 | 5.040 | 2020-05-19 |
| 1063 | 2020-05-20 | 4,758,424 | 60,000 | 0.10 | 4,562,683,364 | 23,030,772 | 4.840 | 2020-05-18 |
| 1064 | 2020-05-19 | 4,698,424 | -28,000 | 0.10 | 4,562,683,364 | 22,552,435 | 4.800 | 2020-05-15 |
| 1065 | 2020-05-18 | 4,726,424 | 130,000 | 0.10 | 4,562,683,364 | 22,923,156 | 4.850 | 2020-05-14 |
| 1066 | 2020-05-15 | 4,596,424 | 128,000 | 0.10 | 4,562,683,364 | 22,982,120 | 5.000 | 2020-05-13 |
| 1067 | 2020-05-14 | 4,468,424 | 102,000 | 0.10 | 4,562,683,364 | 22,833,647 | 5.110 | 2020-05-12 |
| 1068 | 2020-05-13 | 4,366,424 | -20,000 | 0.10 | 4,562,683,364 | 22,836,398 | 5.230 | 2020-05-11 |
| 1069 | 2020-05-12 | 4,386,424 | 120,000 | 0.10 | 4,562,683,364 | 22,414,627 | 5.110 | 2020-05-08 |
| 1070 | 2020-05-11 | 4,266,424 | 102,000 | 0.09 | 4,562,683,364 | 21,588,105 | 5.060 | 2020-05-07 |
| 1071 | 2020-05-08 | 4,164,424 | 100,000 | 0.09 | 4,562,683,364 | 21,655,005 | 5.200 | 2020-05-06 |
| 1072 | 2020-05-07 | 4,064,424 | 28,000 | 0.09 | 4,562,683,364 | 21,460,159 | 5.280 | 2020-05-05 |
| 1073 | 2020-05-06 | 4,036,424 | 154,000 | 0.09 | 4,562,683,364 | 21,150,862 | 5.240 | 2020-05-04 |
| 1074 | 2020-05-05 | 3,882,424 | 2,000 | 0.09 | 4,562,683,364 | 21,625,102 | 5.570 | 2020-04-29 |
| 1075 | 2020-05-04 | 3,880,424 | -58,000 | 0.09 | 4,562,683,364 | 21,419,940 | 5.520 | 2020-04-28 |
| 1076 | 2020-04-29 | 3,938,424 | 20,000 | 0.09 | 4,562,683,364 | 21,228,105 | 5.390 | 2020-04-27 |
| 1077 | 2020-04-28 | 3,918,424 | 140,000 | 0.09 | 4,562,683,364 | 21,355,411 | 5.450 | 2020-04-24 |
| 1078 | 2020-04-27 | 3,778,424 | -42,000 | 0.08 | 4,562,683,364 | 20,819,116 | 5.510 | 2020-04-23 |
| 1079 | 2020-04-24 | 3,820,424 | -206,000 | 0.08 | 4,562,683,364 | 20,630,290 | 5.400 | 2020-04-22 |
| 1080 | 2020-04-23 | 4,026,424 | 42,000 | 0.09 | 4,562,683,364 | 20,977,669 | 5.210 | 2020-04-21 |
| 1081 | 2020-04-22 | 3,984,424 | 278,000 | 0.09 | 4,562,683,364 | 21,476,045 | 5.390 | 2020-04-20 |
| 1082 | 2020-04-21 | 3,706,424 | -32,000 | 0.08 | 4,562,683,364 | 19,569,919 | 5.280 | 2020-04-17 |
| 1083 | 2020-04-20 | 3,738,424 | -4,000 | 0.08 | 4,562,683,364 | 18,804,273 | 5.030 | 2020-04-16 |
| 1084 | 2020-04-17 | 3,742,424 | 42,000 | 0.08 | 4,562,683,364 | 18,974,090 | 5.070 | 2020-04-15 |
| 1085 | 2020-04-16 | 3,700,424 | 56,000 | 0.08 | 4,562,683,364 | 18,909,167 | 5.110 | 2020-04-14 |
| 1086 | 2020-04-15 | 3,644,424 | 22,000 | 0.08 | 4,562,683,364 | 18,914,561 | 5.190 | 2020-04-09 |
| 1087 | 2020-04-14 | 3,622,424 | 60,000 | 0.08 | 4,562,683,364 | 18,184,568 | 5.020 | 2020-04-08 |
| 1088 | 2020-04-09 | 3,562,424 | -42,000 | 0.08 | 4,562,683,364 | 17,812,120 | 5.000 | 2020-04-07 |
| 1089 | 2020-04-08 | 3,604,424 | 56,000 | 0.08 | 4,562,683,364 | 17,553,545 | 4.870 | 2020-04-06 |
| 1090 | 2020-04-07 | 3,548,424 | -10,000 | 0.08 | 4,562,683,364 | 17,209,856 | 4.850 | 2020-04-03 |
| 1091 | 2020-04-06 | 3,558,424 | 166,000 | 0.08 | 4,562,683,364 | 17,293,941 | 4.860 | 2020-04-02 |
| 1092 | 2020-04-03 | 3,392,424 | 34,000 | 0.07 | 4,562,683,364 | 16,656,802 | 4.910 | 2020-04-01 |
| 1093 | 2020-04-02 | 3,358,424 | -20,000 | 0.07 | 4,562,683,364 | 16,792,120 | 5.000 | 2020-03-31 |
| 1094 | 2020-04-01 | 3,378,424 | 122,000 | 0.07 | 4,562,683,364 | 17,061,041 | 5.050 | 2020-03-30 |
| 1095 | 2020-03-31 | 3,256,424 | 34,000 | 0.07 | 4,562,683,364 | 16,705,455 | 5.130 | 2020-03-27 |
| 1096 | 2020-03-30 | 3,222,424 | 28,000 | 0.07 | 4,562,683,364 | 16,982,174 | 5.270 | 2020-03-26 |
| 1097 | 2020-03-27 | 3,194,424 | 26,000 | 0.07 | 4,562,683,364 | 16,738,782 | 5.240 | 2020-03-25 |
| 1098 | 2020-03-26 | 3,168,424 | -90,000 | 0.07 | 4,562,683,364 | 15,747,067 | 4.970 | 2020-03-24 |
| 1099 | 2020-03-25 | 3,258,424 | 16,000 | 0.07 | 4,562,683,364 | 15,640,435 | 4.800 | 2020-03-23 |
| 1100 | 2020-03-24 | 3,242,424 | -104,000 | 0.07 | 4,562,683,364 | 17,379,393 | 5.360 | 2020-03-20 |
| 1101 | 2020-03-23 | 3,346,424 | 10,000 | 0.07 | 4,562,683,364 | 17,802,976 | 5.320 | 2020-03-19 |
| 1102 | 2020-03-20 | 3,336,424 | 54,000 | 0.07 | 4,562,683,364 | 19,417,988 | 5.820 | 2020-03-18 |
| 1103 | 2020-03-19 | 3,282,424 | 32,000 | 0.07 | 4,562,683,364 | 19,957,138 | 6.080 | 2020-03-17 |
| 1104 | 2020-03-18 | 3,250,424 | -10,000 | 0.07 | 4,562,683,364 | 20,802,714 | 6.400 | 2020-03-16 |
| 1105 | 2020-03-17 | 3,260,424 | -66,000 | 0.07 | 4,562,683,364 | 21,192,756 | 6.500 | 2020-03-13 |
| 1106 | 2020-03-16 | 3,326,424 | 42,000 | 0.07 | 4,562,683,364 | 21,189,321 | 6.370 | 2020-03-12 |
| 1107 | 2020-03-13 | 3,284,424 | -118,000 | 0.07 | 4,562,683,364 | 21,512,977 | 6.550 | 2020-03-11 |
| 1108 | 2020-03-12 | 3,402,424 | -64,000 | 0.07 | 4,562,683,364 | 22,013,683 | 6.470 | 2020-03-10 |
| 1109 | 2020-03-11 | 3,466,424 | 42,000 | 0.08 | 4,562,683,364 | 21,249,179 | 6.130 | 2020-03-09 |
| 1110 | 2020-03-10 | 3,424,424 | -10,000 | 0.08 | 4,562,683,364 | 21,231,429 | 6.200 | 2020-03-06 |
| 1111 | 2020-03-09 | 3,434,424 | 34,000 | 0.08 | 4,562,683,364 | 21,705,560 | 6.320 | 2020-03-05 |
| 1112 | 2020-03-06 | 3,400,424 | 38,000 | 0.07 | 4,562,683,364 | 21,524,684 | 6.330 | 2020-03-04 |
| 1113 | 2020-03-05 | 3,362,424 | 48,000 | 0.07 | 4,562,683,364 | 21,250,520 | 6.320 | 2020-03-03 |
| 1114 | 2020-03-04 | 3,314,424 | 4,000 | 0.07 | 4,562,683,364 | 20,914,015 | 6.310 | 2020-03-02 |
| 1115 | 2020-03-03 | 3,310,424 | 20,000 | 0.07 | 4,562,683,364 | 20,756,358 | 6.270 | 2020-02-28 |
| 1116 | 2020-03-02 | 3,290,424 | 6,000 | 0.07 | 4,562,683,364 | 21,025,809 | 6.390 | 2020-02-27 |
| 1117 | 2020-02-28 | 3,284,424 | 4,000 | 0.07 | 4,562,683,364 | 20,954,625 | 6.380 | 2020-02-26 |
| 1118 | 2020-02-27 | 3,280,424 | -4,000 | 0.07 | 4,562,683,364 | 21,257,148 | 6.480 | 2020-02-25 |
| 1119 | 2020-02-26 | 3,284,424 | 90,000 | 0.07 | 4,562,683,364 | 21,217,379 | 6.460 | 2020-02-24 |
| 1120 | 2020-02-25 | 3,194,424 | -28,000 | 0.07 | 4,562,683,364 | 21,881,804 | 6.850 | 2020-02-21 |
| 1121 | 2020-02-24 | 3,222,424 | -4,000 | 0.07 | 4,562,683,364 | 22,492,520 | 6.980 | 2020-02-20 |
| 1122 | 2020-02-21 | 3,226,424 | 62,000 | 0.07 | 4,562,683,364 | 22,391,383 | 6.940 | 2020-02-19 |
| 1123 | 2020-02-20 | 3,164,424 | -10,000 | 0.07 | 4,562,683,364 | 21,676,304 | 6.850 | 2020-02-18 |
| 1124 | 2020-02-19 | 3,174,424 | -10,000 | 0.07 | 4,562,683,364 | 22,030,503 | 6.940 | 2020-02-17 |
| 1125 | 2020-02-18 | 3,184,424 | 34,000 | 0.07 | 4,562,683,364 | 21,622,239 | 6.790 | 2020-02-14 |
| 1126 | 2020-02-17 | 3,150,424 | -6,000 | 0.07 | 4,562,683,364 | 21,359,875 | 6.780 | 2020-02-13 |
| 1127 | 2020-02-14 | 3,156,424 | 68,000 | 0.07 | 4,562,683,364 | 21,684,633 | 6.870 | 2020-02-12 |
| 1128 | 2020-02-13 | 3,088,424 | -22,000 | 0.07 | 4,562,683,364 | 21,217,473 | 6.870 | 2020-02-11 |
| 1129 | 2020-02-12 | 3,110,424 | -10,000 | 0.07 | 4,562,683,364 | 21,119,779 | 6.790 | 2020-02-10 |
| 1130 | 2020-02-11 | 3,120,424 | -24,000 | 0.07 | 4,562,683,364 | 21,749,355 | 6.970 | 2020-02-07 |
| 1131 | 2020-02-10 | 3,144,424 | -134,000 | 0.07 | 4,562,683,364 | 21,696,526 | 6.900 | 2020-02-06 |
| 1132 | 2020-02-07 | 3,278,424 | -22,000 | 0.07 | 4,562,683,364 | 21,145,835 | 6.450 | 2020-02-05 |
| 1133 | 2020-02-06 | 3,300,424 | 42,000 | 0.07 | 4,562,683,364 | 21,221,726 | 6.430 | 2020-02-04 |
| 1134 | 2020-02-03 | 3,258,424 | -58,000 | 0.07 | 4,562,683,364 | 21,016,835 | 6.450 | 2020-01-30 |
| 1135 | 2020-01-31 | 3,316,424 | 62,000 | 0.07 | 4,562,683,364 | 21,656,249 | 6.530 | 2020-01-29 |
| 1136 | 2020-01-30 | 3,254,424 | 70,000 | 0.07 | 4,562,683,364 | 21,837,185 | 6.710 | 2020-01-23 |
| 1137 | 2020-01-29 | 3,184,424 | 56,000 | 0.07 | 4,562,683,364 | 22,163,591 | 6.960 | 2020-01-22 |
| 1138 | 2020-01-23 | 3,128,424 | -68,000 | 0.07 | 4,562,683,364 | 21,304,567 | 6.810 | 2020-01-21 |
| 1139 | 2020-01-22 | 3,196,424 | 96,000 | 0.07 | 4,562,683,364 | 23,142,110 | 7.240 | 2020-01-20 |
| 1140 | 2020-01-21 | 3,100,424 | 40,000 | 0.07 | 4,562,683,364 | 24,152,303 | 7.790 | 2020-01-17 |
| 1141 | 2020-01-20 | 3,060,424 | -145,059 | 0.07 | 4,562,683,364 | 23,932,516 | 7.820 | 2020-01-16 |
| 1142 | 2020-01-17 | 3,205,483 | -20,000 | 0.07 | 4,562,683,364 | 25,259,206 | 7.880 | 2020-01-15 |
| 1143 | 2020-01-16 | 3,225,483 | 6,000 | 0.07 | 4,562,683,364 | 25,868,374 | 8.020 | 2020-01-14 |
| 1144 | 2020-01-15 | 3,219,483 | 100,000 | 0.07 | 4,562,683,364 | 25,788,059 | 8.010 | 2020-01-13 |
| 1145 | 2020-01-14 | 3,119,483 | -102,000 | 0.07 | 4,562,683,364 | 24,643,916 | 7.900 | 2020-01-10 |
| 1146 | 2020-01-13 | 3,221,483 | 234,000 | 0.07 | 4,562,683,364 | 25,191,997 | 7.820 | 2020-01-09 |
| 1147 | 2020-01-10 | 2,987,483 | -164,000 | 0.07 | 4,562,683,364 | 22,316,498 | 7.470 | 2020-01-08 |
| 1148 | 2020-01-09 | 3,151,483 | -10,000 | 0.07 | 4,562,683,364 | 24,360,964 | 7.730 | 2020-01-07 |
| 1149 | 2020-01-08 | 3,161,483 | 124,000 | 0.07 | 4,562,683,364 | 24,280,189 | 7.680 | 2020-01-06 |
| 1150 | 2020-01-07 | 3,037,483 | 94,000 | 0.07 | 4,562,683,364 | 24,603,612 | 8.100 | 2020-01-03 |
| 1151 | 2020-01-06 | 2,943,483 | -240,000 | 0.06 | 4,562,683,364 | 24,313,170 | 8.260 | 2020-01-02 |
| 1152 | 2020-01-03 | 3,183,483 | 232,000 | 0.07 | 4,562,683,364 | 25,786,212 | 8.100 | 2019-12-30 |
| 1153 | 2020-01-02 | 2,951,483 | -68,000 | 0.06 | 4,562,683,364 | 23,582,349 | 7.990 | 2019-12-27 |
| 1154 | 2019-12-23 | 3,019,483 | 136,000 | 0.07 | 4,562,683,364 | 23,702,942 | 7.850 | 2019-12-19 |
| 1155 | 2019-12-20 | 2,883,483 | 10,000 | 0.06 | 4,562,683,364 | 22,346,993 | 7.750 | 2019-12-18 |
| 1156 | 2019-12-19 | 2,873,483 | -6,000 | 0.06 | 4,562,683,364 | 22,671,781 | 7.890 | 2019-12-17 |
| 1157 | 2019-12-18 | 2,879,483 | -74,000 | 0.06 | 4,562,683,364 | 22,459,967 | 7.800 | 2019-12-16 |
| 1158 | 2019-12-17 | 2,953,483 | -170,000 | 0.06 | 4,562,683,364 | 22,978,098 | 7.780 | 2019-12-13 |
| 1159 | 2019-12-16 | 3,123,483 | -10,000 | 0.07 | 4,562,683,364 | 22,957,600 | 7.350 | 2019-12-12 |
| 1160 | 2019-12-13 | 3,133,483 | -10,000 | 0.07 | 4,562,683,364 | 23,031,100 | 7.350 | 2019-12-11 |
| 1161 | 2019-12-11 | 3,143,483 | 20,000 | 0.07 | 4,562,683,364 | 22,633,078 | 7.200 | 2019-12-09 |
| 1162 | 2019-12-10 | 3,123,483 | 20,000 | 0.07 | 4,562,683,364 | 22,270,434 | 7.130 | 2019-12-06 |
| 1163 | 2019-12-06 | 3,103,483 | 10,000 | 0.07 | 4,562,683,364 | 21,910,590 | 7.060 | 2019-12-04 |
| 1164 | 2019-12-05 | 3,093,483 | 10,000 | 0.07 | 4,562,683,364 | 22,056,534 | 7.130 | 2019-12-03 |
| 1165 | 2019-12-02 | 3,083,483 | -20,000 | 0.07 | 4,562,683,364 | 22,262,747 | 7.220 | 2019-11-28 |
| 1166 | 2019-11-29 | 3,103,483 | 16,000 | 0.07 | 4,562,683,364 | 22,376,112 | 7.210 | 2019-11-27 |
| 1167 | 2019-11-28 | 3,087,483 | 10,000 | 0.07 | 4,562,683,364 | 21,921,129 | 7.100 | 2019-11-26 |
| 1168 | 2019-11-27 | 3,077,483 | -51,534 | 0.07 | 4,562,683,364 | 22,465,626 | 7.300 | 2019-11-25 |
| 1169 | 2019-11-26 | 3,129,017 | 8,000 | 0.07 | 4,562,683,364 | 21,809,248 | 6.970 | 2019-11-22 |
| 1170 | 2019-11-25 | 3,121,017 | 28,000 | 0.07 | 4,562,683,364 | 21,691,068 | 6.950 | 2019-11-21 |
| 1171 | 2019-11-22 | 3,093,017 | -106,000 | 0.07 | 4,562,683,364 | 21,867,630 | 7.070 | 2019-11-20 |
| 1172 | 2019-11-20 | 3,199,017 | -20,000 | 0.07 | 4,562,683,364 | 22,777,001 | 7.120 | 2019-11-18 |
| 1173 | 2019-11-19 | 3,219,017 | 2,400 | 0.07 | 4,562,683,364 | 22,694,070 | 7.050 | 2019-11-15 |
| 1174 | 2019-11-18 | 3,216,617 | -12,000 | 0.07 | 4,562,683,364 | 22,709,316 | 7.060 | 2019-11-14 |
| 1175 | 2019-11-15 | 3,228,617 | -6,000 | 0.07 | 4,562,683,364 | 22,987,753 | 7.120 | 2019-11-13 |
| 1176 | 2019-11-14 | 3,234,617 | 28,000 | 0.07 | 4,562,683,364 | 23,548,012 | 7.280 | 2019-11-12 |
| 1177 | 2019-11-13 | 3,206,617 | 164,000 | 0.07 | 4,562,683,364 | 23,376,238 | 7.290 | 2019-11-11 |
| 1178 | 2019-11-12 | 3,042,617 | -6,000 | 0.07 | 4,562,683,364 | 23,154,315 | 7.610 | 2019-11-08 |
| 1179 | 2019-11-11 | 3,048,617 | 10,000 | 0.07 | 4,562,683,364 | 23,230,462 | 7.620 | 2019-11-07 |
| 1180 | 2019-11-06 | 3,038,617 | -194,000 | 0.07 | 4,562,683,364 | 22,576,924 | 7.430 | 2019-11-04 |
| 1181 | 2019-11-05 | 3,232,617 | 90,000 | 0.07 | 4,562,683,364 | 22,402,036 | 6.930 | 2019-11-01 |
| 1182 | 2019-11-04 | 3,142,617 | 164,000 | 0.07 | 4,562,683,364 | 21,809,762 | 6.940 | 2019-10-31 |
| 1183 | 2019-11-01 | 2,978,617 | 6,000 | 0.07 | 4,562,683,364 | 20,790,747 | 6.980 | 2019-10-30 |
| 1184 | 2019-10-31 | 2,972,617 | 30,000 | 0.07 | 4,562,683,364 | 20,956,950 | 7.050 | 2019-10-29 |
| 1185 | 2019-10-30 | 2,942,617 | -211,134 | 0.06 | 4,562,683,364 | 20,980,859 | 7.130 | 2019-10-28 |
| 1186 | 2019-10-28 | 3,153,751 | 10,000 | 0.07 | 4,562,683,364 | 21,697,807 | 6.880 | 2019-10-24 |
| 1187 | 2019-10-25 | 3,143,751 | -6,000 | 0.07 | 4,562,683,364 | 21,471,819 | 6.830 | 2019-10-23 |
| 1188 | 2019-10-23 | 3,149,751 | 326,268 | 0.07 | 4,562,683,364 | 21,638,789 | 6.870 | 2019-10-21 |
| 1189 | 2019-10-22 | 2,823,483 | -6,000 | 0.06 | 4,562,683,364 | 19,764,381 | 7.000 | 2019-10-18 |
| 1190 | 2019-10-18 | 2,829,483 | -110,000 | 0.06 | 4,562,683,364 | 20,202,509 | 7.140 | 2019-10-16 |
| 1191 | 2019-10-17 | 2,939,483 | -70,000 | 0.06 | 4,562,683,364 | 20,752,750 | 7.060 | 2019-10-15 |
| 1192 | 2019-10-16 | 3,009,483 | 160,000 | 0.07 | 4,562,683,364 | 21,487,709 | 7.140 | 2019-10-14 |
| 1193 | 2019-10-15 | 2,849,483 | -156,000 | 0.06 | 4,562,683,364 | 20,117,350 | 7.060 | 2019-10-11 |
| 1194 | 2019-10-14 | 3,005,483 | 40,000 | 0.07 | 4,562,683,364 | 20,136,736 | 6.700 | 2019-10-10 |
| 1195 | 2019-10-11 | 2,965,483 | 20,000 | 0.06 | 4,562,683,364 | 19,661,152 | 6.630 | 2019-10-09 |
| 1196 | 2019-10-10 | 2,945,483 | 82,000 | 0.06 | 4,562,683,364 | 19,587,462 | 6.650 | 2019-10-08 |
| 1197 | 2019-10-04 | 2,863,483 | 10,000 | 0.06 | 4,562,683,364 | 19,958,477 | 6.970 | 2019-10-02 |
| 1198 | 2019-09-25 | 2,853,483 | 24,000 | 0.06 | 4,562,683,364 | 20,288,264 | 7.110 | 2019-09-23 |
| 1199 | 2019-09-23 | 2,829,483 | 10,000 | 0.06 | 4,562,683,364 | 20,259,098 | 7.160 | 2019-09-19 |
| 1200 | 2019-09-20 | 2,819,483 | 36,000 | 0.06 | 4,562,683,364 | 20,723,200 | 7.350 | 2019-09-18 |
| 1201 | 2019-09-19 | 2,783,483 | 10,000 | 0.06 | 4,562,683,364 | 19,651,390 | 7.060 | 2019-09-17 |
| 1202 | 2019-09-18 | 2,773,483 | -4,000 | 0.06 | 4,562,683,364 | 20,052,282 | 7.230 | 2019-09-16 |
| 1203 | 2019-09-17 | 2,777,483 | -8,000 | 0.06 | 4,562,683,364 | 21,053,321 | 7.580 | 2019-09-13 |
| 1204 | 2019-09-16 | 2,785,483 | -10,000 | 0.06 | 4,562,683,364 | 20,668,284 | 7.420 | 2019-09-12 |
| 1205 | 2019-09-12 | 2,795,483 | 16,000 | 0.06 | 4,562,683,364 | 19,680,200 | 7.040 | 2019-09-10 |
| 1206 | 2019-09-11 | 2,779,483 | -8,000 | 0.06 | 4,562,683,364 | 19,873,303 | 7.150 | 2019-09-09 |
| 1207 | 2019-09-10 | 2,787,483 | -84,000 | 0.06 | 4,562,683,364 | 19,958,378 | 7.160 | 2019-09-06 |
| 1208 | 2019-09-09 | 2,871,483 | -90,000 | 0.06 | 4,562,683,364 | 20,358,814 | 7.090 | 2019-09-05 |
| 1209 | 2019-09-06 | 2,961,483 | 10,000 | 0.06 | 4,562,683,364 | 20,375,003 | 6.880 | 2019-09-04 |
| 1210 | 2019-09-05 | 2,951,483 | 10,000 | 0.06 | 4,562,683,364 | 19,922,510 | 6.750 | 2019-09-03 |
| 1211 | 2019-09-03 | 2,941,483 | -20,000 | 0.06 | 4,562,683,364 | 19,972,670 | 6.790 | 2019-08-30 |
| 1212 | 2019-08-30 | 2,961,483 | 10,000 | 0.06 | 4,562,683,364 | 20,256,544 | 6.840 | 2019-08-28 |
| 1213 | 2019-08-29 | 2,951,483 | 20,000 | 0.06 | 4,562,683,364 | 20,306,203 | 6.880 | 2019-08-27 |
| 1214 | 2019-08-28 | 2,931,483 | -54,000 | 0.06 | 4,562,683,364 | 19,904,770 | 6.790 | 2019-08-26 |
| 1215 | 2019-08-22 | 2,985,483 | 20,000 | 0.07 | 4,562,683,364 | 20,599,833 | 6.900 | 2019-08-20 |
| 1216 | 2019-08-21 | 2,965,483 | -16,000 | 0.06 | 4,562,683,364 | 20,847,345 | 7.030 | 2019-08-19 |
| 1217 | 2019-08-20 | 2,981,483 | -10,000 | 0.07 | 4,562,683,364 | 19,946,121 | 6.690 | 2019-08-16 |
| 1218 | 2019-08-19 | 2,991,483 | -2,000 | 0.07 | 4,562,683,364 | 19,923,277 | 6.660 | 2019-08-15 |
| 1219 | 2019-08-16 | 2,993,483 | -20,000 | 0.07 | 4,562,683,364 | 19,846,792 | 6.630 | 2019-08-14 |
| 1220 | 2019-08-15 | 3,013,483 | -12,000 | 0.07 | 4,562,683,364 | 19,286,291 | 6.400 | 2019-08-13 |
| 1221 | 2019-08-14 | 3,025,483 | -6,000 | 0.07 | 4,562,683,364 | 19,393,346 | 6.410 | 2019-08-12 |
| 1222 | 2019-08-13 | 3,031,483 | -14,000 | 0.07 | 4,562,683,364 | 19,765,269 | 6.520 | 2019-08-09 |
| 1223 | 2019-08-12 | 3,045,483 | -12,000 | 0.07 | 4,562,683,364 | 20,100,188 | 6.600 | 2019-08-08 |
| 1224 | 2019-08-09 | 3,057,483 | -28,000 | 0.07 | 4,562,683,364 | 19,995,939 | 6.540 | 2019-08-07 |
| 1225 | 2019-08-08 | 3,085,483 | 60,000 | 0.07 | 4,562,683,364 | 20,425,897 | 6.620 | 2019-08-06 |
| 1226 | 2019-08-07 | 3,025,483 | 28,000 | 0.07 | 4,562,683,364 | 20,543,030 | 6.790 | 2019-08-05 |
| 1227 | 2019-08-06 | 2,997,483 | 24,000 | 0.07 | 4,562,683,364 | 21,641,827 | 7.220 | 2019-08-02 |
| 1228 | 2019-08-05 | 2,973,483 | 20,000 | 0.07 | 4,562,683,364 | 22,360,592 | 7.520 | 2019-08-01 |
| 1229 | 2019-08-02 | 2,953,483 | -10,000 | 0.06 | 4,562,683,364 | 22,741,819 | 7.700 | 2019-07-31 |
| 1230 | 2019-08-01 | 2,963,483 | 10,000 | 0.06 | 4,562,683,364 | 22,966,993 | 7.750 | 2019-07-30 |
| 1231 | 2019-07-29 | 2,953,483 | -8,000 | 0.06 | 4,562,683,364 | 23,421,120 | 7.930 | 2019-07-25 |
| 1232 | 2019-07-24 | 2,961,483 | -20,000 | 0.06 | 4,562,683,364 | 23,662,249 | 7.990 | 2019-07-22 |
| 1233 | 2019-07-22 | 2,981,483 | -10,000 | 0.07 | 4,562,683,364 | 23,911,494 | 8.020 | 2019-07-18 |
| 1234 | 2019-07-19 | 2,991,483 | 2,000 | 0.07 | 4,562,683,364 | 24,380,586 | 8.150 | 2019-07-17 |
| 1235 | 2019-07-18 | 2,989,483 | -2,000 | 0.07 | 4,562,683,364 | 24,065,338 | 8.050 | 2019-07-16 |
| 1236 | 2019-07-15 | 2,991,483 | -8,000 | 0.07 | 4,562,683,364 | 23,692,545 | 7.920 | 2019-07-11 |
| 1237 | 2019-07-11 | 2,999,483 | 10,000 | 0.07 | 4,562,683,364 | 23,305,983 | 7.770 | 2019-07-09 |
| 1238 | 2019-07-10 | 2,989,483 | 20,000 | 0.07 | 4,562,683,364 | 23,856,074 | 7.980 | 2019-07-08 |
| 1239 | 2019-07-09 | 2,969,483 | -132,000 | 0.07 | 4,562,683,364 | 24,438,845 | 8.230 | 2019-07-05 |
| 1240 | 2019-07-08 | 3,101,483 | -22,000 | 0.07 | 4,562,683,364 | 25,215,057 | 8.130 | 2019-07-04 |
| 1241 | 2019-07-05 | 3,123,483 | 20,000 | 0.07 | 4,562,683,364 | 25,581,326 | 8.190 | 2019-07-03 |
| 1242 | 2019-07-04 | 3,103,483 | 70,000 | 0.07 | 4,562,683,364 | 25,603,735 | 8.250 | 2019-07-02 |
| 1243 | 2019-07-03 | 3,033,483 | -40,000 | 0.07 | 4,562,683,364 | 23,903,846 | 7.880 | 2019-06-28 |
| 1244 | 2019-07-02 | 3,073,483 | 564,000 | 0.07 | 4,562,683,364 | 23,819,493 | 7.750 | 2019-06-27 |
| 1245 | 2019-06-27 | 2,509,483 | -20,000 | 0.06 | 4,562,683,364 | 18,996,786 | 7.570 | 2019-06-25 |
| 1246 | 2019-06-26 | 2,529,483 | -28,000 | 0.06 | 4,562,683,364 | 19,805,852 | 7.830 | 2019-06-24 |
| 1247 | 2019-06-24 | 2,557,483 | -44,000 | 0.06 | 4,562,683,364 | 20,613,313 | 8.060 | 2019-06-20 |
| 1248 | 2019-06-21 | 2,601,483 | -20,000 | 0.06 | 4,562,683,364 | 20,031,419 | 7.700 | 2019-06-19 |
| 1249 | 2019-06-20 | 2,621,483 | -10,000 | 0.06 | 4,562,683,364 | 18,638,744 | 7.110 | 2019-06-18 |
| 1250 | 2019-06-19 | 2,631,483 | 48,000 | 0.06 | 4,562,683,364 | 18,709,844 | 7.110 | 2019-06-17 |
| 1251 | 2019-06-18 | 2,583,483 | -78,000 | 0.06 | 4,562,683,364 | 18,859,426 | 7.300 | 2019-06-14 |
| 1252 | 2019-06-17 | 2,661,483 | 8,000 | 0.06 | 4,562,683,364 | 19,082,833 | 7.170 | 2019-06-13 |
| 1253 | 2019-06-14 | 2,653,483 | 80,000 | 0.06 | 4,562,683,364 | 19,317,356 | 7.280 | 2019-06-12 |
| 1254 | 2019-06-13 | 2,573,483 | 10,000 | 0.06 | 4,562,683,364 | 19,301,123 | 7.500 | 2019-06-11 |
| 1255 | 2019-06-12 | 2,563,483 | -12,000 | 0.06 | 4,562,683,364 | 18,303,269 | 7.140 | 2019-06-10 |
| 1256 | 2019-06-11 | 2,575,483 | 10,000 | 0.06 | 4,562,683,364 | 18,079,891 | 7.020 | 2019-06-06 |
| 1257 | 2019-06-06 | 2,565,483 | 2,000 | 0.06 | 4,562,683,364 | 17,932,726 | 6.990 | 2019-06-04 |
| 1258 | 2019-06-03 | 2,563,483 | -6,000 | 0.06 | 4,562,683,364 | 18,405,808 | 7.180 | 2019-05-30 |
| 1259 | 2019-05-28 | 2,569,483 | -6,000 | 0.06 | 4,562,683,364 | 18,577,362 | 7.230 | 2019-05-24 |
| 1260 | 2019-05-27 | 2,575,483 | 20,000 | 0.06 | 4,562,683,364 | 18,157,155 | 7.050 | 2019-05-23 |
| 1261 | 2019-05-21 | 2,555,483 | -80,000 | 0.06 | 4,562,683,364 | 19,038,348 | 7.450 | 2019-05-17 |
| 1262 | 2019-05-17 | 2,635,483 | 36,000 | 0.06 | 4,562,683,364 | 20,214,155 | 7.670 | 2019-05-15 |
| 1263 | 2019-05-16 | 2,599,483 | -14,000 | 0.06 | 4,562,683,364 | 20,094,004 | 7.730 | 2019-05-14 |
| 1264 | 2019-05-15 | 2,613,483 | -16,000 | 0.06 | 4,562,683,364 | 21,744,179 | 8.320 | 2019-05-10 |
| 1265 | 2019-05-14 | 2,629,483 | -10,000 | 0.06 | 4,562,683,364 | 20,825,505 | 7.920 | 2019-05-09 |
| 1266 | 2019-05-09 | 2,639,483 | -62,000 | 0.06 | 4,562,683,364 | 22,462,000 | 8.510 | 2019-05-07 |
| 1267 | 2019-05-08 | 2,701,483 | 186,000 | 0.06 | 4,562,683,364 | 23,016,635 | 8.520 | 2019-05-06 |
| 1268 | 2019-05-07 | 2,515,483 | 4,000 | 0.06 | 4,562,683,364 | 23,871,934 | 9.490 | 2019-05-03 |
| 1269 | 2019-05-06 | 2,511,483 | 42,000 | 0.06 | 4,562,683,364 | 23,733,514 | 9.450 | 2019-05-02 |
| 1270 | 2019-05-02 | 2,469,483 | 4,000 | 0.05 | 4,562,683,364 | 23,237,835 | 9.410 | 2019-04-29 |
| 1271 | 2019-04-30 | 2,465,483 | -10,000 | 0.05 | 4,562,683,364 | 22,337,276 | 9.060 | 2019-04-26 |
| 1272 | 2019-04-26 | 2,475,483 | -40,000 | 0.05 | 4,562,683,364 | 23,541,843 | 9.510 | 2019-04-24 |
| 1273 | 2019-04-25 | 2,515,483 | 50,000 | 0.06 | 4,562,683,364 | 23,595,231 | 9.380 | 2019-04-23 |
| 1274 | 2019-04-24 | 2,465,483 | -12,000 | 0.05 | 4,562,683,364 | 24,753,449 | 10.04 | 2019-04-18 |
| 1275 | 2019-04-23 | 2,477,483 | -10,000 | 0.05 | 4,562,683,364 | 25,220,777 | 10.18 | 2019-04-17 |
| 1276 | 2019-04-18 | 2,487,483 | -40,000 | 0.05 | 4,562,683,364 | 24,402,208 | 9.810 | 2019-04-16 |
| 1277 | 2019-04-17 | 2,527,483 | 90,000 | 0.06 | 4,562,683,364 | 25,199,006 | 9.970 | 2019-04-15 |
| 1278 | 2019-04-15 | 2,437,483 | -30,000 | 0.05 | 4,562,683,364 | 24,106,707 | 9.890 | 2019-04-11 |
| 1279 | 2019-04-12 | 2,467,483 | -80,000 | 0.05 | 4,562,683,364 | 25,365,725 | 10.28 | 2019-04-10 |
| 1280 | 2019-04-11 | 2,547,483 | 48,000 | 0.06 | 4,562,683,364 | 26,086,226 | 10.24 | 2019-04-09 |
| 1281 | 2019-04-10 | 2,499,483 | 8,000 | 0.05 | 4,562,683,364 | 25,294,768 | 10.12 | 2019-04-08 |
| 1282 | 2019-04-09 | 2,491,483 | -50,000 | 0.05 | 4,562,683,364 | 25,712,105 | 10.32 | 2019-04-04 |
| 1283 | 2019-04-08 | 2,541,483 | -20,000 | 0.06 | 4,562,683,364 | 25,389,415 | 9.990 | 2019-04-03 |
| 1284 | 2019-04-04 | 2,561,483 | -8,000 | 0.06 | 4,562,683,364 | 24,795,155 | 9.680 | 2019-04-02 |
| 1285 | 2019-04-03 | 2,569,483 | 80,000 | 0.06 | 4,562,683,364 | 24,769,816 | 9.640 | 2019-04-01 |
| 1286 | 2019-04-02 | 2,489,483 | -122,000 | 0.05 | 4,562,683,364 | 24,048,406 | 9.660 | 2019-03-29 |
| 1287 | 2019-04-01 | 2,611,483 | -224,000 | 0.06 | 4,562,683,364 | 23,268,314 | 8.910 | 2019-03-28 |
| 1288 | 2019-03-29 | 2,835,483 | -190,000 | 0.06 | 4,562,683,364 | 24,385,154 | 8.600 | 2019-03-27 |
| 1289 | 2019-03-28 | 3,025,483 | -20,000 | 0.07 | 4,562,683,364 | 24,687,941 | 8.160 | 2019-03-26 |
| 1290 | 2019-03-27 | 3,045,483 | 20,000 | 0.07 | 4,562,683,364 | 25,186,144 | 8.270 | 2019-03-25 |
| 1291 | 2019-03-26 | 3,025,483 | 10,000 | 0.07 | 4,562,683,364 | 25,746,860 | 8.510 | 2019-03-22 |
| 1292 | 2019-03-25 | 3,015,483 | -22,000 | 0.07 | 4,562,683,364 | 25,480,831 | 8.450 | 2019-03-21 |
| 1293 | 2019-03-22 | 3,037,483 | 10,000 | 0.07 | 4,562,683,364 | 25,302,233 | 8.330 | 2019-03-20 |
| 1294 | 2019-03-21 | 3,027,483 | -146,000 | 0.07 | 4,562,683,364 | 25,733,606 | 8.500 | 2019-03-19 |
| 1295 | 2019-03-19 | 3,173,483 | 10,000 | 0.07 | 4,562,683,364 | 26,149,500 | 8.240 | 2019-03-15 |
| 1296 | 2019-03-18 | 3,163,483 | -14,000 | 0.07 | 4,562,683,364 | 25,877,291 | 8.180 | 2019-03-14 |
| 1297 | 2019-03-14 | 3,177,483 | -44,000 | 0.07 | 4,562,683,364 | 25,578,738 | 8.050 | 2019-03-12 |
| 1298 | 2019-03-13 | 3,221,483 | 10,000 | 0.07 | 4,562,683,364 | 25,514,145 | 7.920 | 2019-03-11 |
| 1299 | 2019-03-12 | 3,211,483 | 34,000 | 0.07 | 4,562,683,364 | 25,178,027 | 7.840 | 2019-03-08 |
| 1300 | 2019-03-11 | 3,177,483 | 50,000 | 0.07 | 4,562,683,364 | 25,896,486 | 8.150 | 2019-03-07 |
| 1301 | 2019-03-08 | 3,127,483 | -10,000 | 0.07 | 4,562,683,364 | 26,333,407 | 8.420 | 2019-03-06 |
| 1302 | 2019-03-07 | 3,137,483 | 70,000 | 0.07 | 4,562,683,364 | 26,762,730 | 8.530 | 2019-03-05 |
| 1303 | 2019-03-06 | 3,067,483 | 378,000 | 0.07 | 4,562,683,364 | 25,705,508 | 8.380 | 2019-03-04 |
| 1304 | 2019-03-05 | 2,689,483 | 24,000 | 0.06 | 4,562,683,364 | 22,860,606 | 8.500 | 2019-03-01 |
| 1305 | 2019-03-04 | 2,665,483 | 14,000 | 0.06 | 4,562,683,364 | 22,603,296 | 8.480 | 2019-02-28 |
| 1306 | 2019-03-01 | 2,651,483 | 20,000 | 0.06 | 4,562,683,364 | 23,624,714 | 8.910 | 2019-02-27 |
| 1307 | 2019-02-28 | 2,631,483 | 80,000 | 0.06 | 4,562,683,364 | 22,788,643 | 8.660 | 2019-02-26 |
| 1308 | 2019-02-27 | 2,551,483 | -34,000 | 0.06 | 4,562,683,364 | 22,810,258 | 8.940 | 2019-02-25 |
| 1309 | 2019-02-26 | 2,585,483 | 10,000 | 0.06 | 4,562,683,364 | 22,829,815 | 8.830 | 2019-02-22 |
| 1310 | 2019-02-25 | 2,575,483 | -120,000 | 0.06 | 4,562,683,364 | 21,891,606 | 8.500 | 2019-02-21 |
| 1311 | 2019-02-22 | 2,695,483 | 60,000 | 0.06 | 4,562,683,364 | 21,267,361 | 7.890 | 2019-02-20 |
| 1312 | 2019-02-21 | 2,635,483 | -50,000 | 0.06 | 4,562,683,364 | 20,372,284 | 7.730 | 2019-02-19 |
| 1313 | 2019-02-20 | 2,685,483 | 82,000 | 0.06 | 4,562,683,364 | 21,403,300 | 7.970 | 2019-02-18 |
| 1314 | 2019-02-19 | 2,603,483 | -100,000 | 0.06 | 4,562,683,364 | 20,281,133 | 7.790 | 2019-02-15 |
| 1315 | 2019-02-18 | 2,703,483 | 62,000 | 0.06 | 4,562,683,364 | 21,736,003 | 8.040 | 2019-02-14 |
| 1316 | 2019-02-15 | 2,641,483 | -90,000 | 0.06 | 4,562,683,364 | 20,946,960 | 7.930 | 2019-02-13 |
| 1317 | 2019-02-14 | 2,731,483 | 50,000 | 0.06 | 4,562,683,364 | 20,376,863 | 7.460 | 2019-02-12 |
| 1318 | 2019-02-13 | 2,681,483 | 60,000 | 0.06 | 4,562,683,364 | 19,869,789 | 7.410 | 2019-02-11 |
| 1319 | 2019-02-12 | 2,621,483 | 40,000 | 0.06 | 4,562,683,364 | 20,080,560 | 7.660 | 2019-02-08 |
| 1320 | 2019-02-11 | 2,581,483 | -64,000 | 0.06 | 4,562,683,364 | 19,799,975 | 7.670 | 2019-02-01 |
| 1321 | 2019-02-08 | 2,645,483 | 20,000 | 0.06 | 4,562,683,364 | 20,581,858 | 7.780 | 2019-01-31 |
| 1322 | 2019-02-01 | 2,625,483 | -18,000 | 0.06 | 4,562,683,364 | 20,400,003 | 7.770 | 2019-01-30 |
| 1323 | 2019-01-31 | 2,643,483 | -30,000 | 0.06 | 4,562,683,364 | 20,196,210 | 7.640 | 2019-01-29 |
| 1324 | 2019-01-30 | 2,673,483 | 32,000 | 0.06 | 4,562,683,364 | 20,452,145 | 7.650 | 2019-01-28 |
| 1325 | 2019-01-29 | 2,641,483 | 40,000 | 0.06 | 4,562,683,364 | 19,969,611 | 7.560 | 2019-01-25 |
| 1326 | 2019-01-28 | 2,601,483 | 350,000 | 0.06 | 4,562,683,364 | 19,667,211 | 7.560 | 2019-01-24 |
| 1327 | 2019-01-25 | 2,251,483 | -14,000 | 0.05 | 4,562,683,364 | 16,593,430 | 7.370 | 2019-01-23 |
| 1328 | 2019-01-24 | 2,265,483 | -6,000 | 0.05 | 4,562,683,364 | 16,651,300 | 7.350 | 2019-01-22 |
| 1329 | 2019-01-23 | 2,271,483 | 10,000 | 0.05 | 4,562,683,364 | 16,649,970 | 7.330 | 2019-01-21 |
| 1330 | 2019-01-22 | 2,261,483 | -40,000 | 0.05 | 4,562,683,364 | 17,119,426 | 7.570 | 2019-01-18 |
| 1331 | 2019-01-21 | 2,301,483 | -52,000 | 0.05 | 4,562,683,364 | 17,100,019 | 7.430 | 2019-01-17 |
| 1332 | 2019-01-18 | 2,353,483 | -2,000 | 0.05 | 4,562,683,364 | 17,251,030 | 7.330 | 2019-01-16 |
| 1333 | 2019-01-17 | 2,355,483 | -24,000 | 0.05 | 4,562,683,364 | 16,935,923 | 7.190 | 2019-01-15 |
| 1334 | 2019-01-16 | 2,379,483 | 30,000 | 0.05 | 4,562,683,364 | 16,727,765 | 7.030 | 2019-01-14 |
| 1335 | 2019-01-15 | 2,349,483 | -56,000 | 0.05 | 4,562,683,364 | 17,127,731 | 7.290 | 2019-01-11 |
| 1336 | 2019-01-14 | 2,405,483 | -10,000 | 0.05 | 4,562,683,364 | 16,212,955 | 6.740 | 2019-01-10 |
| 1337 | 2019-01-11 | 2,415,483 | 50,000 | 0.05 | 4,562,683,364 | 16,111,272 | 6.670 | 2019-01-09 |
| 1338 | 2019-01-10 | 2,365,483 | -8,000 | 0.05 | 4,562,683,364 | 15,588,533 | 6.590 | 2019-01-08 |
| 1339 | 2019-01-09 | 2,373,483 | 2,000 | 0.05 | 4,562,683,364 | 15,688,723 | 6.610 | 2019-01-07 |
| 1340 | 2019-01-08 | 2,371,483 | 24,000 | 0.05 | 4,562,683,364 | 14,798,054 | 6.240 | 2019-01-04 |
| 1341 | 2019-01-07 | 2,347,483 | 24,000 | 0.05 | 4,562,683,364 | 14,953,467 | 6.370 | 2019-01-03 |
| 1342 | 2019-01-04 | 2,323,483 | 24,000 | 0.05 | 4,562,683,364 | 15,311,753 | 6.590 | 2019-01-02 |
| 1343 | 2019-01-03 | 2,299,483 | -2,000 | 0.05 | 4,562,683,364 | 15,337,552 | 6.670 | 2018-12-28 |
| 1344 | 2018-12-28 | 2,301,483 | 20,000 | 0.05 | 4,562,683,364 | 15,857,218 | 6.890 | 2018-12-21 |
| 1345 | 2018-12-27 | 2,281,483 | 26,000 | 0.05 | 4,562,683,364 | 15,833,492 | 6.940 | 2018-12-20 |
| 1346 | 2018-12-21 | 2,255,483 | 4,000 | 0.05 | 4,562,683,364 | 16,465,026 | 7.300 | 2018-12-19 |
| 1347 | 2018-12-20 | 2,251,483 | -10,000 | 0.05 | 4,562,683,364 | 16,278,222 | 7.230 | 2018-12-18 |
| 1348 | 2018-12-19 | 2,261,483 | 6,000 | 0.05 | 4,562,683,364 | 16,689,745 | 7.380 | 2018-12-17 |
| 1349 | 2018-12-18 | 2,255,483 | 34,000 | 0.05 | 4,562,683,364 | 17,119,116 | 7.590 | 2018-12-14 |
| 1350 | 2018-12-17 | 2,221,483 | 22,000 | 0.05 | 4,562,683,364 | 16,949,915 | 7.630 | 2018-12-13 |
| 1351 | 2018-12-14 | 2,199,483 | 12,000 | 0.05 | 4,562,683,364 | 16,210,190 | 7.370 | 2018-12-12 |
| 1352 | 2018-12-13 | 2,187,483 | 145,059 | 0.05 | 4,562,683,364 | 15,968,626 | 7.300 | 2018-12-11 |
| 1353 | 2018-12-12 | 2,042,424 | -20,000 | 0.04 | 4,562,683,364 | 14,930,119 | 7.310 | 2018-12-10 |
| 1354 | 2018-12-11 | 2,062,424 | 10,000 | 0.05 | 4,562,683,364 | 15,241,313 | 7.390 | 2018-12-07 |
| 1355 | 2018-12-10 | 2,052,424 | 40,000 | 0.04 | 4,562,683,364 | 15,434,228 | 7.520 | 2018-12-06 |
| 1356 | 2018-12-07 | 2,012,424 | 2,000 | 0.04 | 4,562,683,364 | 16,099,392 | 8.000 | 2018-12-05 |
| 1357 | 2018-12-06 | 2,010,424 | -10,000 | 0.04 | 4,562,683,364 | 16,384,956 | 8.150 | 2018-12-04 |
| 1358 | 2018-12-05 | 2,020,424 | -126,000 | 0.04 | 4,562,683,364 | 16,122,984 | 7.980 | 2018-12-03 |
| 1359 | 2018-11-30 | 2,146,424 | -10,000 | 0.05 | 4,562,683,364 | 16,012,323 | 7.460 | 2018-11-28 |
| 1360 | 2018-11-29 | 2,156,424 | 4,000 | 0.05 | 4,562,683,364 | 16,000,666 | 7.420 | 2018-11-27 |
| 1361 | 2018-11-28 | 2,152,424 | -8,000 | 0.05 | 4,562,683,364 | 16,250,801 | 7.550 | 2018-11-26 |
| 1362 | 2018-11-27 | 2,160,424 | 10,000 | 0.05 | 4,562,683,364 | 16,095,159 | 7.450 | 2018-11-23 |
| 1363 | 2018-11-26 | 2,150,424 | -38,000 | 0.05 | 4,562,683,364 | 16,214,197 | 7.540 | 2018-11-22 |
| 1364 | 2018-11-23 | 2,188,424 | 28,000 | 0.05 | 4,562,683,364 | 16,216,222 | 7.410 | 2018-11-21 |
| 1365 | 2018-11-22 | 2,160,424 | 170,000 | 0.05 | 4,562,683,364 | 15,727,887 | 7.280 | 2018-11-20 |
| 1366 | 2018-11-21 | 1,990,424 | -20,000 | 0.04 | 4,562,683,364 | 14,948,084 | 7.510 | 2018-11-19 |
| 1367 | 2018-11-20 | 2,010,424 | 36,000 | 0.04 | 4,562,683,364 | 14,877,138 | 7.400 | 2018-11-16 |
| 1368 | 2018-11-16 | 1,974,424 | 78,000 | 0.04 | 4,562,683,364 | 15,183,321 | 7.690 | 2018-11-14 |
| 1369 | 2018-11-15 | 1,896,424 | -20,000 | 0.04 | 4,562,683,364 | 13,995,609 | 7.380 | 2018-11-13 |
| 1370 | 2018-11-13 | 1,916,424 | 10,000 | 0.04 | 4,562,683,364 | 13,683,267 | 7.140 | 2018-11-09 |
| 1371 | 2018-11-12 | 1,906,424 | -4,000 | 0.04 | 4,562,683,364 | 13,840,638 | 7.260 | 2018-11-08 |
| 1372 | 2018-11-08 | 1,910,424 | -20,000 | 0.04 | 4,562,683,364 | 13,716,844 | 7.180 | 2018-11-06 |
| 1373 | 2018-11-07 | 1,930,424 | 56,000 | 0.04 | 4,562,683,364 | 13,686,706 | 7.090 | 2018-11-05 |
| 1374 | 2018-11-06 | 1,874,424 | -102,000 | 0.04 | 4,562,683,364 | 13,720,784 | 7.320 | 2018-11-02 |
| 1375 | 2018-11-05 | 1,976,424 | -18,000 | 0.04 | 4,562,683,364 | 12,866,520 | 6.510 | 2018-11-01 |
| 1376 | 2018-11-02 | 1,994,424 | -42,000 | 0.04 | 4,562,683,364 | 12,584,815 | 6.310 | 2018-10-31 |
| 1377 | 2018-10-29 | 2,036,424 | 42,000 | 0.04 | 4,562,683,364 | 12,931,292 | 6.350 | 2018-10-25 |
| 1378 | 2018-10-25 | 1,994,424 | 10,000 | 0.04 | 4,562,683,364 | 13,023,589 | 6.530 | 2018-10-23 |
| 1379 | 2018-10-24 | 1,984,424 | -16,000 | 0.04 | 4,562,683,364 | 13,375,018 | 6.740 | 2018-10-22 |
| 1380 | 2018-10-23 | 2,000,424 | 26,000 | 0.04 | 4,562,683,364 | 12,962,748 | 6.480 | 2018-10-19 |
| 1381 | 2018-10-19 | 1,974,424 | 20,000 | 0.04 | 4,562,683,364 | 12,695,546 | 6.430 | 2018-10-16 |
| 1382 | 2018-10-18 | 1,954,424 | 12,000 | 0.04 | 4,562,683,364 | 12,781,933 | 6.540 | 2018-10-15 |
| 1383 | 2018-10-16 | 1,942,424 | -10,000 | 0.04 | 4,562,683,364 | 12,975,392 | 6.680 | 2018-10-12 |
| 1384 | 2018-10-12 | 1,952,424 | 6,000 | 0.04 | 4,562,683,364 | 13,237,435 | 6.780 | 2018-10-10 |
| 1385 | 2018-10-11 | 1,946,424 | -10,000 | 0.04 | 4,562,683,364 | 13,196,755 | 6.780 | 2018-10-09 |
| 1386 | 2018-10-10 | 1,956,424 | 20,000 | 0.04 | 4,562,683,364 | 13,303,683 | 6.800 | 2018-10-08 |
| 1387 | 2018-10-09 | 1,936,424 | 6,000 | 0.04 | 4,562,683,364 | 13,574,332 | 7.010 | 2018-10-05 |
| 1388 | 2018-10-08 | 1,930,424 | 40,000 | 0.04 | 4,562,683,364 | 13,667,402 | 7.080 | 2018-10-04 |
| 1389 | 2018-10-05 | 1,890,424 | -36,000 | 0.04 | 4,562,683,364 | 13,611,053 | 7.200 | 2018-10-03 |
| 1390 | 2018-10-04 | 1,926,424 | 22,000 | 0.04 | 4,562,683,364 | 13,831,724 | 7.180 | 2018-10-02 |
| 1391 | 2018-10-03 | 1,904,424 | 8,000 | 0.04 | 4,562,683,364 | 14,397,445 | 7.560 | 2018-09-28 |
| 1392 | 2018-10-02 | 1,896,424 | 10,000 | 0.04 | 4,562,683,364 | 14,166,287 | 7.470 | 2018-09-27 |
| 1393 | 2018-09-28 | 1,886,424 | -46,000 | 0.04 | 4,562,683,364 | 14,431,144 | 7.650 | 2018-09-26 |
| 1394 | 2018-09-27 | 1,932,424 | 26,000 | 0.04 | 4,562,683,364 | 14,357,910 | 7.430 | 2018-09-24 |
| 1395 | 2018-09-26 | 1,906,424 | -66,000 | 0.04 | 4,562,683,364 | 14,851,043 | 7.790 | 2018-09-21 |
| 1396 | 2018-09-24 | 1,972,424 | -20,000 | 0.04 | 4,562,683,364 | 14,438,144 | 7.320 | 2018-09-20 |
| 1397 | 2018-09-21 | 1,992,424 | 10,000 | 0.04 | 4,562,683,364 | 14,285,680 | 7.170 | 2018-09-19 |
| 1398 | 2018-09-20 | 1,982,424 | -10,000 | 0.04 | 4,562,683,364 | 13,698,550 | 6.910 | 2018-09-18 |
| 1399 | 2018-09-19 | 1,992,424 | 10,000 | 0.04 | 4,562,683,364 | 13,528,559 | 6.790 | 2018-09-17 |
| 1400 | 2018-09-18 | 1,982,424 | 6,000 | 0.04 | 4,562,683,364 | 13,520,132 | 6.820 | 2018-09-14 |
| 1401 | 2018-09-17 | 1,976,424 | -12,000 | 0.04 | 4,562,683,364 | 13,479,212 | 6.820 | 2018-09-13 |
| 1402 | 2018-09-14 | 1,988,424 | 6,000 | 0.04 | 4,562,683,364 | 12,984,409 | 6.530 | 2018-09-12 |
| 1403 | 2018-09-13 | 1,982,424 | -12,000 | 0.04 | 4,562,683,364 | 13,242,592 | 6.680 | 2018-09-11 |
| 1404 | 2018-09-12 | 1,994,424 | 34,000 | 0.04 | 4,562,683,364 | 13,821,358 | 6.930 | 2018-09-10 |
| 1405 | 2018-09-11 | 1,960,424 | -14,000 | 0.04 | 4,562,683,364 | 14,056,240 | 7.170 | 2018-09-07 |
| 1406 | 2018-09-10 | 1,974,424 | -10,000 | 0.04 | 4,562,683,364 | 14,077,643 | 7.130 | 2018-09-06 |
| 1407 | 2018-09-07 | 1,984,424 | 10,000 | 0.04 | 4,562,683,364 | 14,228,320 | 7.170 | 2018-09-05 |
| 1408 | 2018-09-06 | 1,974,424 | -10,000 | 0.04 | 4,562,683,364 | 14,314,574 | 7.250 | 2018-09-04 |
| 1409 | 2018-09-05 | 1,984,424 | 16,000 | 0.04 | 4,562,683,364 | 14,148,943 | 7.130 | 2018-09-03 |
| 1410 | 2018-09-04 | 1,968,424 | -42,000 | 0.04 | 4,562,683,364 | 14,487,601 | 7.360 | 2018-08-31 |
| 1411 | 2018-09-03 | 2,010,424 | -16,000 | 0.04 | 4,562,683,364 | 14,274,010 | 7.100 | 2018-08-30 |
| 1412 | 2018-08-31 | 2,026,424 | 14,000 | 0.04 | 4,562,683,364 | 14,387,610 | 7.100 | 2018-08-29 |
| 1413 | 2018-08-30 | 2,012,424 | 12,000 | 0.04 | 4,562,683,364 | 14,529,701 | 7.220 | 2018-08-28 |
| 1414 | 2018-08-28 | 2,000,424 | 10,000 | 0.04 | 4,562,683,364 | 13,862,938 | 6.930 | 2018-08-24 |
| 1415 | 2018-08-27 | 1,990,424 | -10,000 | 0.04 | 4,562,683,364 | 13,674,213 | 6.870 | 2018-08-23 |
| 1416 | 2018-08-24 | 2,000,424 | 4,000 | 0.04 | 4,562,683,364 | 14,002,968 | 7.000 | 2018-08-22 |
| 1417 | 2018-08-23 | 1,996,424 | -14,000 | 0.04 | 4,562,683,364 | 14,194,575 | 7.110 | 2018-08-21 |
| 1418 | 2018-08-22 | 2,010,424 | -90,000 | 0.04 | 4,562,683,364 | 13,469,841 | 6.700 | 2018-08-20 |
| 1419 | 2018-08-21 | 2,100,424 | -20,000 | 0.05 | 4,562,683,364 | 13,505,726 | 6.430 | 2018-08-17 |
| 1420 | 2018-08-20 | 2,120,424 | -22,000 | 0.05 | 4,562,683,364 | 13,782,756 | 6.500 | 2018-08-16 |
| 1421 | 2018-08-17 | 2,142,424 | 156,000 | 0.05 | 4,562,683,364 | 13,604,392 | 6.350 | 2018-08-15 |
| 1422 | 2018-08-16 | 1,986,424 | -6,000 | 0.04 | 4,562,683,364 | 13,130,263 | 6.610 | 2018-08-14 |
| 1423 | 2018-08-15 | 1,992,424 | 10,000 | 0.04 | 4,562,683,364 | 13,389,089 | 6.720 | 2018-08-13 |
| 1424 | 2018-08-14 | 1,982,424 | 10,000 | 0.04 | 4,562,683,364 | 13,936,441 | 7.030 | 2018-08-10 |
| 1425 | 2018-08-13 | 1,972,424 | -78,000 | 0.04 | 4,562,683,364 | 14,240,901 | 7.220 | 2018-08-09 |
| 1426 | 2018-08-10 | 2,050,424 | 50,000 | 0.04 | 4,562,683,364 | 13,942,883 | 6.800 | 2018-08-08 |
| 1427 | 2018-08-07 | 2,000,424 | -14,000 | 0.04 | 4,562,683,364 | 13,522,866 | 6.760 | 2018-08-03 |
| 1428 | 2018-08-03 | 2,014,424 | -28,000 | 0.04 | 4,562,683,364 | 14,382,987 | 7.140 | 2018-08-01 |
| 1429 | 2018-08-01 | 2,042,424 | 18,000 | 0.04 | 4,562,683,364 | 14,623,756 | 7.160 | 2018-07-30 |
| 1430 | 2018-07-31 | 2,024,424 | 10,000 | 0.04 | 4,562,683,364 | 14,636,586 | 7.230 | 2018-07-27 |
| 1431 | 2018-07-30 | 2,014,424 | 10,000 | 0.04 | 4,562,683,364 | 14,866,449 | 7.380 | 2018-07-26 |
| 1432 | 2018-07-27 | 2,004,424 | 34,000 | 0.04 | 4,562,683,364 | 15,053,224 | 7.510 | 2018-07-25 |
| 1433 | 2018-07-26 | 1,970,424 | 8,000 | 0.04 | 4,562,683,364 | 14,305,278 | 7.260 | 2018-07-24 |
| 1434 | 2018-07-24 | 1,962,424 | -42,000 | 0.04 | 4,562,683,364 | 13,462,229 | 6.860 | 2018-07-20 |
| 1435 | 2018-07-23 | 2,004,424 | 16,000 | 0.04 | 4,562,683,364 | 13,349,464 | 6.660 | 2018-07-19 |
| 1436 | 2018-07-20 | 1,988,424 | 20,000 | 0.04 | 4,562,683,364 | 13,918,968 | 7.000 | 2018-07-18 |
| 1437 | 2018-07-17 | 1,968,424 | -20,000 | 0.04 | 4,562,683,364 | 14,271,074 | 7.250 | 2018-07-13 |
| 1438 | 2018-07-16 | 1,988,424 | -20,000 | 0.04 | 4,562,683,364 | 14,674,569 | 7.380 | 2018-07-12 |
| 1439 | 2018-07-13 | 2,008,424 | -2,000 | 0.04 | 4,562,683,364 | 14,360,232 | 7.150 | 2018-07-11 |
| 1440 | 2018-07-12 | 2,010,424 | -480,000 | 0.04 | 4,562,683,364 | 15,037,972 | 7.480 | 2018-07-10 |
| 1441 | 2018-07-11 | 2,490,424 | 40,000 | 0.05 | 4,562,683,364 | 18,553,659 | 7.450 | 2018-07-09 |
| 1442 | 2018-07-10 | 2,450,424 | 6,000 | 0.05 | 4,562,683,364 | 17,790,078 | 7.260 | 2018-07-06 |
| 1443 | 2018-07-09 | 2,444,424 | 30,000 | 0.05 | 4,562,683,364 | 17,624,297 | 7.210 | 2018-07-05 |
| 1444 | 2018-07-06 | 2,414,424 | 536,000 | 0.05 | 4,562,683,364 | 17,238,987 | 7.140 | 2018-07-04 |
| 1445 | 2018-07-05 | 1,878,424 | -26,000 | 0.04 | 4,562,683,364 | 13,562,221 | 7.220 | 2018-07-03 |
| 1446 | 2018-07-04 | 1,904,424 | 40,000 | 0.04 | 4,562,683,364 | 14,435,534 | 7.580 | 2018-06-29 |
| 1447 | 2018-07-03 | 1,864,424 | -8,000 | 0.04 | 4,562,683,364 | 13,722,161 | 7.360 | 2018-06-28 |
| 1448 | 2018-06-29 | 1,872,424 | -6,000 | 0.04 | 4,562,683,364 | 13,874,662 | 7.410 | 2018-06-27 |
| 1449 | 2018-06-28 | 1,878,424 | -14,000 | 0.04 | 4,562,683,364 | 14,745,628 | 7.850 | 2018-06-26 |
| 1450 | 2018-06-27 | 1,892,424 | -26,000 | 0.04 | 4,562,683,364 | 15,290,786 | 8.080 | 2018-06-25 |
| 1451 | 2018-06-26 | 1,918,424 | 16,000 | 0.04 | 4,562,683,364 | 16,632,736 | 8.670 | 2018-06-22 |
| 1452 | 2018-06-25 | 1,902,424 | 6,000 | 0.04 | 4,562,683,364 | 17,064,743 | 8.970 | 2018-06-21 |
| 1453 | 2018-06-22 | 1,896,424 | -8,000 | 0.04 | 4,562,683,364 | 17,447,101 | 9.200 | 2018-06-20 |
| 1454 | 2018-06-21 | 1,904,424 | 18,000 | 0.04 | 4,562,683,364 | 17,711,143 | 9.300 | 2018-06-19 |
| 1455 | 2018-06-20 | 1,886,424 | 4,000 | 0.04 | 4,562,683,364 | 18,279,449 | 9.690 | 2018-06-15 |
| 1456 | 2018-06-15 | 1,882,424 | -6,000 | 0.04 | 4,562,683,364 | 18,635,998 | 9.900 | 2018-06-13 |
| 1457 | 2018-06-14 | 1,888,424 | -2,000 | 0.04 | 4,562,683,364 | 18,884,240 | 10.00 | 2018-06-12 |
| 1458 | 2018-06-13 | 1,890,424 | -16,000 | 0.04 | 4,562,683,364 | 18,488,347 | 9.780 | 2018-06-11 |
| 1459 | 2018-06-12 | 1,906,424 | -4,000 | 0.04 | 4,562,683,364 | 18,435,120 | 9.670 | 2018-06-08 |
| 1460 | 2018-06-11 | 1,910,424 | -6,000 | 0.04 | 4,562,683,364 | 18,970,510 | 9.930 | 2018-06-07 |
| 1461 | 2018-06-08 | 1,916,424 | -34,000 | 0.04 | 4,562,683,364 | 19,202,568 | 10.02 | 2018-06-06 |
| 1462 | 2018-06-07 | 1,950,424 | 44,000 | 0.04 | 4,562,683,364 | 18,821,592 | 9.650 | 2018-06-05 |
| 1463 | 2018-06-06 | 1,906,424 | -14,000 | 0.04 | 4,562,683,364 | 17,977,578 | 9.430 | 2018-06-04 |
| 1464 | 2018-06-05 | 1,920,424 | 4,000 | 0.04 | 4,562,683,364 | 17,648,697 | 9.190 | 2018-06-01 |
| 1465 | 2018-05-30 | 1,916,424 | 2,000 | 0.04 | 4,562,683,364 | 17,956,893 | 9.370 | 2018-05-28 |
| 1466 | 2018-05-29 | 1,914,424 | 4,000 | 0.04 | 4,562,683,364 | 17,516,980 | 9.150 | 2018-05-25 |
| 1467 | 2018-05-28 | 1,910,424 | -6,000 | 0.04 | 4,562,683,364 | 17,461,275 | 9.140 | 2018-05-24 |
| 1468 | 2018-05-24 | 1,916,424 | -48,000 | 0.04 | 4,562,683,364 | 18,033,550 | 9.410 | 2018-05-21 |
| 1469 | 2018-05-23 | 1,964,424 | 56,000 | 0.04 | 4,562,683,364 | 18,701,316 | 9.520 | 2018-05-18 |
| 1470 | 2018-05-21 | 1,908,424 | 66,000 | 0.04 | 4,562,683,364 | 19,351,419 | 10.14 | 2018-05-17 |
| 1471 | 2018-05-18 | 1,842,424 | -40,000 | 0.04 | 4,562,683,364 | 19,234,907 | 10.44 | 2018-05-16 |
| 1472 | 2018-05-17 | 1,882,424 | 40,000 | 0.04 | 4,562,683,364 | 19,125,428 | 10.16 | 2018-05-15 |
| 1473 | 2018-05-16 | 1,842,424 | -12,000 | 0.04 | 4,562,683,364 | 19,124,361 | 10.38 | 2018-05-14 |
| 1474 | 2018-05-15 | 1,854,424 | -10,000 | 0.04 | 4,562,683,364 | 18,766,771 | 10.12 | 2018-05-11 |
| 1475 | 2018-05-14 | 1,864,424 | 10,000 | 0.04 | 4,562,683,364 | 18,625,596 | 9.990 | 2018-05-10 |
| 1476 | 2018-05-11 | 1,854,424 | 14,000 | 0.04 | 4,562,683,364 | 18,655,505 | 10.06 | 2018-05-09 |
| 1477 | 2018-05-09 | 1,840,424 | -42,000 | 0.04 | 4,562,683,364 | 19,140,410 | 10.40 | 2018-05-07 |
| 1478 | 2018-05-08 | 1,882,424 | 16,000 | 0.04 | 4,562,683,364 | 19,050,131 | 10.12 | 2018-05-04 |
| 1479 | 2018-05-04 | 1,866,424 | 6,000 | 0.04 | 4,562,683,364 | 19,149,510 | 10.26 | 2018-05-02 |
| 1480 | 2018-05-03 | 1,860,424 | -30,000 | 0.04 | 4,562,683,364 | 19,497,244 | 10.48 | 2018-04-30 |
| 1481 | 2018-05-02 | 1,890,424 | 36,000 | 0.04 | 4,562,683,364 | 19,093,282 | 10.10 | 2018-04-27 |
| 1482 | 2018-04-30 | 1,854,424 | 22,000 | 0.04 | 4,562,683,364 | 18,210,444 | 9.820 | 2018-04-26 |
| 1483 | 2018-04-27 | 1,832,424 | -32,000 | 0.04 | 4,562,683,364 | 18,580,779 | 10.14 | 2018-04-25 |
| 1484 | 2018-04-26 | 1,864,424 | -12,000 | 0.04 | 4,562,683,364 | 18,551,019 | 9.950 | 2018-04-24 |
| 1485 | 2018-04-25 | 1,876,424 | -4,000 | 0.04 | 4,562,683,364 | 17,994,906 | 9.590 | 2018-04-23 |
| 1486 | 2018-04-24 | 1,880,424 | 14,000 | 0.04 | 4,562,683,364 | 17,487,943 | 9.300 | 2018-04-20 |
| 1487 | 2018-04-23 | 1,866,424 | 8,000 | 0.04 | 4,562,683,364 | 18,066,984 | 9.680 | 2018-04-19 |
| 1488 | 2018-04-17 | 1,858,424 | -10,000 | 0.04 | 4,562,683,364 | 18,807,251 | 10.12 | 2018-04-13 |
| 1489 | 2018-04-16 | 1,868,424 | 16,000 | 0.04 | 4,562,683,364 | 18,983,188 | 10.16 | 2018-04-12 |
| 1490 | 2018-04-13 | 1,852,424 | 4,000 | 0.04 | 4,562,683,364 | 19,635,694 | 10.60 | 2018-04-11 |
| 1491 | 2018-04-12 | 1,848,424 | -12,000 | 0.04 | 4,562,683,364 | 19,778,137 | 10.70 | 2018-04-10 |
| 1492 | 2018-04-11 | 1,860,424 | -28,000 | 0.04 | 4,562,683,364 | 18,176,342 | 9.770 | 2018-04-09 |
| 1493 | 2018-04-10 | 1,888,424 | -10,000 | 0.04 | 4,562,683,364 | 18,600,976 | 9.850 | 2018-04-06 |
| 1494 | 2018-04-09 | 1,898,424 | -4,000 | 0.04 | 4,562,683,364 | 18,262,839 | 9.620 | 2018-04-04 |
| 1495 | 2018-04-06 | 1,902,424 | 2,000 | 0.04 | 4,562,683,364 | 18,948,143 | 9.960 | 2018-04-03 |
| 1496 | 2018-04-04 | 1,900,424 | 36,000 | 0.04 | 4,562,683,364 | 19,004,240 | 10.00 | 2018-03-29 |
| 1497 | 2018-04-03 | 1,864,424 | 16,000 | 0.04 | 4,562,683,364 | 17,693,384 | 9.490 | 2018-03-28 |
| 1498 | 2018-03-28 | 1,848,424 | -60,000 | 0.04 | 4,562,683,364 | 18,853,925 | 10.20 | 2018-03-26 |
| 1499 | 2018-03-27 | 1,908,424 | -8,000 | 0.04 | 4,562,683,364 | 19,542,262 | 10.24 | 2018-03-23 |
| 1500 | 2018-03-26 | 1,916,424 | -4,000 | 0.04 | 4,562,683,364 | 19,777,496 | 10.32 | 2018-03-22 |
| 1501 | 2018-03-23 | 1,920,424 | 14,000 | 0.04 | 4,562,683,364 | 20,778,988 | 10.82 | 2018-03-21 |
| 1502 | 2018-03-22 | 1,906,424 | 38,000 | 0.04 | 4,562,683,364 | 21,008,792 | 11.02 | 2018-03-20 |
| 1503 | 2018-03-21 | 1,868,424 | 36,000 | 0.04 | 4,562,683,364 | 20,888,980 | 11.18 | 2018-03-19 |
| 1504 | 2018-03-20 | 1,832,424 | 20,000 | 0.04 | 4,562,683,364 | 21,512,658 | 11.74 | 2018-03-16 |
| 1505 | 2018-03-19 | 1,812,424 | 28,000 | 0.04 | 4,562,683,364 | 21,169,112 | 11.68 | 2018-03-15 |
| 1506 | 2018-03-16 | 1,784,424 | 12,000 | 0.04 | 4,562,683,364 | 20,306,745 | 11.38 | 2018-03-14 |
| 1507 | 2018-03-15 | 1,772,424 | 30,000 | 0.04 | 4,562,683,364 | 20,241,082 | 11.42 | 2018-03-13 |
| 1508 | 2018-03-14 | 1,742,424 | -18,000 | 0.04 | 4,562,683,364 | 20,212,118 | 11.60 | 2018-03-12 |
| 1509 | 2018-03-13 | 1,760,424 | -30,000 | 0.04 | 4,562,683,364 | 19,470,289 | 11.06 | 2018-03-09 |
| 1510 | 2018-03-09 | 1,790,424 | -24,000 | 0.04 | 4,562,683,364 | 19,408,196 | 10.84 | 2018-03-07 |
| 1511 | 2018-03-07 | 1,814,424 | -2,000 | 0.04 | 4,562,683,364 | 20,684,434 | 11.40 | 2018-03-05 |
| 1512 | 2018-03-06 | 1,816,424 | -20,000 | 0.04 | 4,562,683,364 | 21,106,847 | 11.62 | 2018-03-02 |
| 1513 | 2018-03-05 | 1,836,424 | 6,000 | 0.04 | 4,562,683,364 | 21,669,803 | 11.80 | 2018-03-01 |
| 1514 | 2018-03-02 | 1,830,424 | -18,000 | 0.04 | 4,562,683,364 | 21,855,263 | 11.94 | 2018-02-28 |
| 1515 | 2018-03-01 | 1,848,424 | 226,000 | 0.04 | 4,562,683,364 | 22,476,836 | 12.16 | 2018-02-27 |
| 1516 | 2018-02-28 | 1,622,424 | -16,000 | 0.04 | 4,562,683,364 | 20,410,094 | 12.58 | 2018-02-26 |
| 1517 | 2018-02-26 | 1,638,424 | -12,000 | 0.04 | 4,562,683,364 | 19,169,561 | 11.70 | 2018-02-22 |
| 1518 | 2018-02-23 | 1,650,424 | -12,000 | 0.04 | 4,562,683,364 | 18,253,689 | 11.06 | 2018-02-21 |
| 1519 | 2018-02-22 | 1,662,424 | -10,000 | 0.04 | 4,562,683,364 | 18,419,658 | 11.08 | 2018-02-20 |
| 1520 | 2018-02-21 | 1,672,424 | 4,000 | 0.04 | 4,562,683,364 | 18,062,179 | 10.80 | 2018-02-14 |
| 1521 | 2018-02-20 | 1,668,424 | -6,000 | 0.04 | 4,562,683,364 | 17,718,663 | 10.62 | 2018-02-13 |
| 1522 | 2018-02-14 | 1,674,424 | -50,000 | 0.04 | 4,562,683,364 | 18,150,756 | 10.84 | 2018-02-12 |
| 1523 | 2018-02-13 | 1,724,424 | -406,000 | 0.04 | 4,562,683,364 | 17,692,590 | 10.26 | 2018-02-09 |
| 1524 | 2018-02-12 | 2,130,424 | 58,000 | 0.05 | 4,562,683,364 | 22,582,494 | 10.60 | 2018-02-08 |
| 1525 | 2018-02-09 | 2,072,424 | 60,000 | 0.05 | 4,562,683,364 | 22,547,973 | 10.88 | 2018-02-07 |
| 1526 | 2018-02-08 | 2,012,424 | -24,000 | 0.04 | 4,562,683,364 | 22,700,143 | 11.28 | 2018-02-06 |
| 1527 | 2018-02-07 | 2,036,424 | -160,000 | 0.04 | 4,562,683,364 | 24,722,187 | 12.14 | 2018-02-05 |
| 1528 | 2018-02-06 | 2,196,424 | -16,000 | 0.05 | 4,562,683,364 | 25,961,732 | 11.82 | 2018-02-02 |
| 1529 | 2018-02-05 | 2,212,424 | 100,000 | 0.05 | 4,562,683,364 | 24,956,143 | 11.28 | 2018-02-01 |
| 1530 | 2018-02-02 | 2,112,424 | -6,000 | 0.05 | 4,562,683,364 | 24,166,131 | 11.44 | 2018-01-31 |
| 1531 | 2018-02-01 | 2,118,424 | 40,000 | 0.05 | 4,562,683,364 | 23,853,454 | 11.26 | 2018-01-30 |
| 1532 | 2018-01-31 | 2,078,424 | 4,000 | 0.05 | 4,562,683,364 | 23,860,308 | 11.48 | 2018-01-29 |
| 1533 | 2018-01-30 | 2,074,424 | 12,000 | 0.05 | 4,562,683,364 | 23,440,991 | 11.30 | 2018-01-26 |
| 1534 | 2018-01-29 | 2,062,424 | -66,000 | 0.05 | 4,562,683,364 | 22,810,409 | 11.06 | 2018-01-25 |
| 1535 | 2018-01-26 | 2,128,424 | 120,000 | 0.05 | 4,562,683,364 | 21,880,199 | 10.28 | 2018-01-24 |
| 1536 | 2018-01-25 | 2,008,424 | -8,000 | 0.04 | 4,562,683,364 | 20,887,610 | 10.40 | 2018-01-23 |
| 1537 | 2018-01-24 | 2,016,424 | -2,000 | 0.04 | 4,562,683,364 | 21,011,138 | 10.42 | 2018-01-22 |
| 1538 | 2018-01-23 | 2,018,424 | -10,000 | 0.04 | 4,562,683,364 | 20,910,873 | 10.36 | 2018-01-19 |
| 1539 | 2018-01-22 | 2,028,424 | 30,000 | 0.04 | 4,562,683,364 | 20,182,819 | 9.950 | 2018-01-18 |
| 1540 | 2018-01-19 | 1,998,424 | 10,000 | 0.04 | 4,562,683,364 | 20,144,114 | 10.08 | 2018-01-17 |
| 1541 | 2018-01-18 | 1,988,424 | 28,000 | 0.04 | 4,562,683,364 | 20,401,230 | 10.26 | 2018-01-16 |
| 1542 | 2018-01-17 | 1,960,424 | 14,000 | 0.04 | 4,562,683,364 | 20,623,660 | 10.52 | 2018-01-15 |
| 1543 | 2018-01-16 | 1,946,424 | -98,000 | 0.04 | 4,562,683,364 | 21,254,950 | 10.92 | 2018-01-12 |
| 1544 | 2018-01-15 | 2,044,424 | -34,000 | 0.04 | 4,562,683,364 | 21,098,456 | 10.32 | 2018-01-11 |
| 1545 | 2018-01-12 | 2,078,424 | 40,000 | 0.05 | 4,562,683,364 | 20,659,535 | 9.940 | 2018-01-10 |
| 1546 | 2018-01-11 | 2,038,424 | 2,000 | 0.04 | 4,562,683,364 | 20,995,767 | 10.30 | 2018-01-09 |
| 1547 | 2018-01-10 | 2,036,424 | -96,000 | 0.04 | 4,562,683,364 | 21,382,452 | 10.50 | 2018-01-08 |
| 1548 | 2018-01-09 | 2,132,424 | 132,000 | 0.05 | 4,562,683,364 | 21,089,673 | 9.890 | 2018-01-05 |
| 1549 | 2018-01-08 | 2,000,424 | 10,000 | 0.04 | 4,562,683,364 | 20,044,248 | 10.02 | 2018-01-04 |
| 1550 | 2018-01-05 | 1,990,424 | -38,000 | 0.04 | 4,562,683,364 | 19,824,623 | 9.960 | 2018-01-03 |
| 1551 | 2018-01-04 | 2,028,424 | 4,000 | 0.04 | 4,562,683,364 | 18,925,196 | 9.330 | 2018-01-02 |
| 1552 | 2018-01-03 | 2,024,424 | -6,000 | 0.04 | 4,562,683,364 | 19,191,540 | 9.480 | 2017-12-29 |
| 1553 | 2018-01-02 | 2,030,424 | 2,000 | 0.04 | 4,562,683,364 | 18,639,292 | 9.180 | 2017-12-28 |
| 1554 | 2017-12-29 | 2,028,424 | 10,000 | 0.04 | 4,562,683,364 | 18,600,648 | 9.170 | 2017-12-27 |
| 1555 | 2017-12-28 | 2,018,424 | 4,000 | 0.04 | 4,562,683,364 | 18,811,712 | 9.320 | 2017-12-22 |
| 1556 | 2017-12-27 | 2,014,424 | -6,000 | 0.04 | 4,562,683,364 | 19,036,307 | 9.450 | 2017-12-21 |
| 1557 | 2017-12-22 | 2,020,424 | -46,000 | 0.04 | 4,562,683,364 | 19,375,866 | 9.590 | 2017-12-20 |
| 1558 | 2017-12-21 | 2,066,424 | -16,000 | 0.05 | 4,562,683,364 | 18,969,772 | 9.180 | 2017-12-19 |
| 1559 | 2017-12-20 | 2,082,424 | -8,000 | 0.05 | 4,562,683,364 | 18,200,386 | 8.740 | 2017-12-18 |
| 1560 | 2017-12-19 | 2,090,424 | 6,000 | 0.05 | 4,562,683,364 | 18,395,731 | 8.800 | 2017-12-15 |
| 1561 | 2017-12-18 | 2,084,424 | -10,000 | 0.05 | 4,562,683,364 | 18,822,349 | 9.030 | 2017-12-14 |
| 1562 | 2017-12-15 | 2,094,424 | -82,000 | 0.05 | 4,562,683,364 | 18,263,377 | 8.720 | 2017-12-13 |
| 1563 | 2017-12-14 | 2,176,424 | 2,000 | 0.05 | 4,562,683,364 | 17,541,977 | 8.060 | 2017-12-12 |
| 1564 | 2017-12-13 | 2,174,424 | -26,000 | 0.05 | 4,562,683,364 | 18,069,463 | 8.310 | 2017-12-11 |
| 1565 | 2017-12-12 | 2,200,424 | -90,000 | 0.05 | 4,562,683,364 | 17,823,434 | 8.100 | 2017-12-08 |
| 1566 | 2017-12-11 | 2,290,424 | 14,000 | 0.05 | 4,562,683,364 | 18,231,775 | 7.960 | 2017-12-07 |
| 1567 | 2017-12-08 | 2,276,424 | 128,000 | 0.05 | 4,562,683,364 | 18,484,563 | 8.120 | 2017-12-06 |
| 1568 | 2017-12-06 | 2,148,424 | -22,000 | 0.05 | 4,562,683,364 | 18,562,383 | 8.640 | 2017-12-04 |
| 1569 | 2017-12-05 | 2,170,424 | -4,000 | 0.05 | 4,562,683,364 | 18,209,857 | 8.390 | 2017-12-01 |
| 1570 | 2017-12-04 | 2,174,424 | -6,000 | 0.05 | 4,562,683,364 | 18,221,673 | 8.380 | 2017-11-30 |
| 1571 | 2017-12-01 | 2,180,424 | -12,000 | 0.05 | 4,562,683,364 | 18,402,779 | 8.440 | 2017-11-29 |
| 1572 | 2017-11-29 | 2,192,424 | 20,000 | 0.05 | 4,562,683,364 | 18,416,362 | 8.400 | 2017-11-27 |
| 1573 | 2017-11-28 | 2,172,424 | 2,000 | 0.05 | 4,562,683,364 | 18,574,225 | 8.550 | 2017-11-24 |
| 1574 | 2017-11-27 | 2,170,424 | -104,000 | 0.05 | 4,562,683,364 | 18,448,604 | 8.500 | 2017-11-23 |
| 1575 | 2017-11-24 | 2,274,424 | -300,000 | 0.05 | 4,562,683,364 | 20,083,164 | 8.830 | 2017-11-22 |
| 1576 | 2017-11-23 | 2,574,424 | -146,000 | 0.06 | 4,562,683,364 | 21,264,742 | 8.260 | 2017-11-21 |
| 1577 | 2017-11-22 | 2,720,424 | 92,000 | 0.06 | 4,562,683,364 | 22,062,639 | 8.110 | 2017-11-20 |
| 1578 | 2017-11-21 | 2,628,424 | -128,000 | 0.06 | 4,562,683,364 | 21,500,508 | 8.180 | 2017-11-17 |
| 1579 | 2017-11-20 | 2,756,424 | -4,000 | 0.06 | 4,562,683,364 | 21,555,236 | 7.820 | 2017-11-16 |
| 1580 | 2017-11-17 | 2,760,424 | -8,000 | 0.06 | 4,562,683,364 | 21,338,078 | 7.730 | 2017-11-15 |
| 1581 | 2017-11-16 | 2,768,424 | -24,000 | 0.06 | 4,562,683,364 | 21,067,707 | 7.610 | 2017-11-14 |
| 1582 | 2017-11-15 | 2,792,424 | -2,000 | 0.06 | 4,562,683,364 | 20,272,998 | 7.260 | 2017-11-13 |
| 1583 | 2017-11-14 | 2,794,424 | 22,000 | 0.06 | 4,562,683,364 | 20,091,909 | 7.190 | 2017-11-10 |
| 1584 | 2017-11-13 | 2,772,424 | -4,000 | 0.06 | 4,562,683,364 | 19,989,177 | 7.210 | 2017-11-09 |
| 1585 | 2017-11-10 | 2,776,424 | 24,000 | 0.06 | 4,562,683,364 | 19,906,960 | 7.170 | 2017-11-08 |
| 1586 | 2017-11-08 | 2,752,424 | -582,000 | 0.06 | 4,562,683,364 | 20,560,607 | 7.470 | 2017-11-06 |
| 1587 | 2017-11-07 | 3,334,424 | -42,000 | 0.07 | 4,562,683,364 | 25,675,065 | 7.700 | 2017-11-03 |
| 1588 | 2017-11-06 | 3,376,424 | 34,000 | 0.07 | 4,562,683,364 | 26,876,335 | 7.960 | 2017-11-02 |
| 1589 | 2017-11-03 | 3,342,424 | 546,000 | 0.07 | 4,562,683,364 | 26,471,998 | 7.920 | 2017-11-01 |
| 1590 | 2017-11-02 | 2,796,424 | -156,098 | 0.06 | 4,562,683,364 | 20,777,430 | 7.430 | 2017-10-31 |
| 1591 | 2017-11-01 | 2,952,522 | -468,000 | 0.06 | 4,562,683,364 | 21,907,713 | 7.420 | 2017-10-30 |
| 1592 | 2017-10-31 | 3,420,522 | -469,584 | 0.07 | 4,562,683,364 | 24,422,527 | 7.140 | 2017-10-27 |
| 1593 | 2017-10-30 | 3,890,106 | -18,000 | 0.09 | 4,562,683,364 | 25,947,007 | 6.670 | 2017-10-26 |
| 1594 | 2017-10-27 | 3,908,106 | 427,682 | 0.09 | 4,562,683,364 | 25,637,175 | 6.560 | 2017-10-25 |
| 1595 | 2017-10-26 | 3,480,424 | 10,000 | 0.08 | 4,562,683,364 | 22,831,581 | 6.560 | 2017-10-24 |
| 1596 | 2017-10-25 | 3,470,424 | 10,000 | 0.08 | 4,562,683,364 | 22,800,686 | 6.570 | 2017-10-23 |
| 1597 | 2017-10-24 | 3,460,424 | -16,000 | 0.08 | 4,562,683,364 | 23,219,445 | 6.710 | 2017-10-20 |
| 1598 | 2017-10-23 | 3,476,424 | 16,000 | 0.08 | 4,562,683,364 | 22,701,049 | 6.530 | 2017-10-19 |
| 1599 | 2017-10-20 | 3,460,424 | -10,000 | 0.08 | 4,562,683,364 | 23,046,424 | 6.660 | 2017-10-18 |
| 1600 | 2017-10-19 | 3,470,424 | 6,000 | 0.08 | 4,562,683,364 | 23,217,137 | 6.690 | 2017-10-17 |
| 1601 | 2017-10-18 | 3,464,424 | -68,000 | 0.08 | 4,562,683,364 | 23,835,237 | 6.880 | 2017-10-16 |
| 1602 | 2017-10-17 | 3,532,424 | 60,000 | 0.08 | 4,562,683,364 | 23,808,538 | 6.740 | 2017-10-13 |
| 1603 | 2017-10-16 | 3,472,424 | 40,000 | 0.08 | 4,562,683,364 | 23,022,171 | 6.630 | 2017-10-12 |
| 1604 | 2017-10-13 | 3,432,424 | -46,000 | 0.08 | 4,562,683,364 | 22,962,917 | 6.690 | 2017-10-11 |
| 1605 | 2017-10-12 | 3,478,424 | 64,000 | 0.08 | 4,562,683,364 | 23,201,088 | 6.670 | 2017-10-10 |
| 1606 | 2017-10-11 | 3,414,424 | 34,000 | 0.07 | 4,562,683,364 | 22,705,920 | 6.650 | 2017-10-09 |
| 1607 | 2017-10-10 | 3,380,424 | -12,000 | 0.07 | 4,562,683,364 | 22,479,820 | 6.650 | 2017-10-06 |
| 1608 | 2017-10-09 | 3,392,424 | 6,000 | 0.07 | 4,562,683,364 | 22,322,150 | 6.580 | 2017-10-04 |
| 1609 | 2017-10-06 | 3,386,424 | -30,000 | 0.07 | 4,562,683,364 | 22,181,077 | 6.550 | 2017-10-03 |
| 1610 | 2017-09-29 | 3,416,424 | 48,000 | 0.07 | 4,562,683,364 | 22,377,577 | 6.550 | 2017-09-27 |
| 1611 | 2017-09-27 | 3,368,424 | -44,000 | 0.07 | 4,562,683,364 | 22,332,651 | 6.630 | 2017-09-25 |
| 1612 | 2017-09-26 | 3,412,424 | 102,000 | 0.07 | 4,562,683,364 | 23,067,986 | 6.760 | 2017-09-22 |
| 1613 | 2017-09-25 | 3,310,424 | -16,000 | 0.07 | 4,562,683,364 | 22,543,987 | 6.810 | 2017-09-21 |
| 1614 | 2017-09-22 | 3,326,424 | 100,000 | 0.07 | 4,562,683,364 | 22,719,476 | 6.830 | 2017-09-20 |
| 1615 | 2017-09-21 | 3,226,424 | 4,000 | 0.07 | 4,562,683,364 | 22,552,704 | 6.990 | 2017-09-19 |
| 1616 | 2017-09-19 | 3,222,424 | 20,000 | 0.07 | 4,562,683,364 | 22,556,968 | 7.000 | 2017-09-15 |
| 1617 | 2017-09-18 | 3,202,424 | 10,000 | 0.07 | 4,562,683,364 | 22,705,186 | 7.090 | 2017-09-14 |
| 1618 | 2017-09-15 | 3,192,424 | 28,000 | 0.07 | 4,562,683,364 | 22,953,529 | 7.190 | 2017-09-13 |
| 1619 | 2017-09-13 | 3,164,424 | -263,220 | 0.07 | 4,562,683,364 | 23,321,805 | 7.370 | 2017-09-11 |
| 1620 | 2017-09-12 | 3,427,644 | -180,000 | 0.08 | 4,562,683,364 | 24,507,655 | 7.150 | 2017-09-08 |
| 1621 | 2017-09-11 | 3,607,644 | -10,000 | 0.08 | 4,562,683,364 | 25,073,126 | 6.950 | 2017-09-07 |
| 1622 | 2017-09-07 | 3,617,644 | 30,000 | 0.08 | 4,562,683,364 | 24,853,214 | 6.870 | 2017-09-05 |
| 1623 | 2017-09-06 | 3,587,644 | 283,220 | 0.08 | 4,562,683,364 | 25,077,632 | 6.990 | 2017-09-04 |
| 1624 | 2017-09-05 | 3,304,424 | -10,000 | 0.07 | 4,562,683,364 | 23,064,880 | 6.980 | 2017-09-01 |
| 1625 | 2017-09-04 | 3,314,424 | -90,000 | 0.07 | 4,562,683,364 | 23,068,391 | 6.960 | 2017-08-31 |
| 1626 | 2017-09-01 | 3,404,424 | 70,000 | 0.07 | 4,562,683,364 | 24,613,986 | 7.230 | 2017-08-30 |
| 1627 | 2017-08-31 | 3,334,424 | -24,000 | 0.07 | 4,562,683,364 | 22,840,804 | 6.850 | 2017-08-29 |
| 1628 | 2017-08-29 | 3,358,424 | 10,000 | 0.07 | 4,562,683,364 | 22,669,362 | 6.750 | 2017-08-25 |
| 1629 | 2017-08-28 | 3,348,424 | -95,048 | 0.07 | 4,562,683,364 | 22,869,736 | 6.830 | 2017-08-24 |
| 1630 | 2017-08-25 | 3,443,472 | 10,000 | 0.08 | 4,562,683,364 | 23,587,783 | 6.850 | 2017-08-22 |
| 1631 | 2017-08-22 | 3,433,472 | 24,000 | 0.08 | 4,562,683,364 | 23,587,953 | 6.870 | 2017-08-18 |
| 1632 | 2017-08-21 | 3,409,472 | -38,000 | 0.07 | 4,562,683,364 | 23,832,209 | 6.990 | 2017-08-17 |
| 1633 | 2017-08-18 | 3,447,472 | 26,000 | 0.08 | 4,562,683,364 | 23,649,658 | 6.860 | 2017-08-16 |
| 1634 | 2017-08-17 | 3,421,472 | 4,000 | 0.07 | 4,562,683,364 | 23,847,660 | 6.970 | 2017-08-15 |
| 1635 | 2017-08-15 | 3,417,472 | -30,000 | 0.07 | 4,562,683,364 | 24,195,702 | 7.080 | 2017-08-11 |
| 1636 | 2017-08-14 | 3,447,472 | -70,000 | 0.08 | 4,562,683,364 | 25,028,647 | 7.260 | 2017-08-10 |
| 1637 | 2017-08-11 | 3,517,472 | -10,000 | 0.08 | 4,562,683,364 | 25,360,973 | 7.210 | 2017-08-09 |
| 1638 | 2017-08-10 | 3,527,472 | -4,000 | 0.08 | 4,562,683,364 | 25,186,150 | 7.140 | 2017-08-08 |
| 1639 | 2017-08-07 | 3,531,472 | -180,000 | 0.08 | 4,562,683,364 | 24,896,878 | 7.050 | 2017-08-03 |
| 1640 | 2017-08-03 | 3,711,472 | -30,000 | 0.08 | 4,562,683,364 | 26,277,222 | 7.080 | 2017-08-01 |
| 1641 | 2017-08-02 | 3,741,472 | -20,000 | 0.08 | 4,562,683,364 | 26,414,792 | 7.060 | 2017-07-31 |
| 1642 | 2017-07-31 | 3,761,472 | 10,000 | 0.08 | 4,562,683,364 | 26,405,533 | 7.020 | 2017-07-27 |
| 1643 | 2017-07-28 | 3,751,472 | -82,000 | 0.08 | 4,562,683,364 | 25,810,127 | 6.880 | 2017-07-26 |
| 1644 | 2017-07-27 | 3,833,472 | 350,000 | 0.08 | 4,562,683,364 | 27,102,647 | 7.070 | 2017-07-25 |
| 1645 | 2017-07-26 | 3,483,472 | -10,000 | 0.08 | 4,562,683,364 | 25,220,337 | 7.240 | 2017-07-24 |
| 1646 | 2017-07-25 | 3,493,472 | -114,000 | 0.08 | 4,562,683,364 | 25,048,194 | 7.170 | 2017-07-21 |
| 1647 | 2017-07-24 | 3,607,472 | 244,000 | 0.08 | 4,562,683,364 | 26,623,143 | 7.380 | 2017-07-20 |
| 1648 | 2017-07-21 | 3,363,472 | -64,000 | 0.07 | 4,562,683,364 | 25,528,752 | 7.590 | 2017-07-19 |
| 1649 | 2017-07-20 | 3,427,472 | 10,000 | 0.08 | 4,562,683,364 | 25,706,040 | 7.500 | 2017-07-18 |
| 1650 | 2017-07-19 | 3,417,472 | 50,000 | 0.07 | 4,562,683,364 | 25,528,516 | 7.470 | 2017-07-17 |
| 1651 | 2017-07-18 | 3,367,472 | 14,000 | 0.07 | 4,562,683,364 | 25,188,691 | 7.480 | 2017-07-14 |
| 1652 | 2017-07-17 | 3,353,472 | -116,000 | 0.07 | 4,562,683,364 | 25,050,436 | 7.470 | 2017-07-13 |
| 1653 | 2017-07-14 | 3,469,472 | -66,000 | 0.08 | 4,562,683,364 | 25,847,566 | 7.450 | 2017-07-12 |
| 1654 | 2017-07-12 | 3,535,472 | -110,000 | 0.08 | 4,562,683,364 | 26,622,104 | 7.530 | 2017-07-10 |
| 1655 | 2017-07-11 | 3,645,472 | 28,000 | 0.08 | 4,562,683,364 | 27,742,042 | 7.610 | 2017-07-07 |
| 1656 | 2017-07-10 | 3,617,472 | 30,000 | 0.08 | 4,562,683,364 | 27,492,787 | 7.600 | 2017-07-06 |
| 1657 | 2017-07-06 | 3,587,472 | 140,000 | 0.08 | 4,562,683,364 | 27,444,161 | 7.650 | 2017-07-04 |
| 1658 | 2017-07-05 | 3,447,472 | -2,000 | 0.08 | 4,562,683,364 | 27,752,150 | 8.050 | 2017-07-03 |
| 1659 | 2017-07-04 | 3,449,472 | -20,000 | 0.08 | 4,562,683,364 | 27,768,250 | 8.050 | 2017-06-30 |
| 1660 | 2017-07-03 | 3,469,472 | 20,000 | 0.08 | 4,562,683,364 | 27,825,165 | 8.020 | 2017-06-29 |
| 1661 | 2017-06-30 | 3,449,472 | 118,000 | 0.08 | 4,562,683,364 | 27,423,302 | 7.950 | 2017-06-28 |
| 1662 | 2017-06-29 | 3,331,472 | 60,000 | 0.07 | 4,562,683,364 | 26,518,517 | 7.960 | 2017-06-27 |
| 1663 | 2017-06-28 | 3,271,472 | 172,000 | 0.07 | 4,562,683,364 | 26,269,920 | 8.030 | 2017-06-26 |
| 1664 | 2017-06-27 | 3,099,472 | -42,000 | 0.07 | 4,562,683,364 | 23,493,998 | 7.580 | 2017-06-23 |
| 1665 | 2017-06-22 | 3,141,472 | -10,000 | 0.07 | 4,562,683,364 | 24,189,334 | 7.700 | 2017-06-20 |
| 1666 | 2017-06-21 | 3,151,472 | 4,000 | 0.07 | 4,562,683,364 | 24,360,879 | 7.730 | 2017-06-19 |
| 1667 | 2017-06-20 | 3,147,472 | -260,000 | 0.07 | 4,562,683,364 | 24,361,433 | 7.740 | 2017-06-16 |
| 1668 | 2017-06-19 | 3,407,472 | -30,000 | 0.07 | 4,562,683,364 | 25,658,264 | 7.530 | 2017-06-15 |
| 1669 | 2017-06-16 | 3,437,472 | 50,000 | 0.08 | 4,562,683,364 | 26,709,157 | 7.770 | 2017-06-14 |
| 1670 | 2017-06-15 | 3,387,472 | -66,000 | 0.07 | 4,562,683,364 | 26,456,156 | 7.810 | 2017-06-13 |
| 1671 | 2017-06-14 | 3,453,472 | -60,000 | 0.08 | 4,562,683,364 | 27,386,033 | 7.930 | 2017-06-12 |
| 1672 | 2017-06-12 | 3,513,472 | 32,000 | 0.08 | 4,562,683,364 | 28,002,372 | 7.970 | 2017-06-08 |
| 1673 | 2017-06-09 | 3,481,472 | -10,000 | 0.08 | 4,562,683,364 | 27,329,555 | 7.850 | 2017-06-07 |
| 1674 | 2017-06-08 | 3,491,472 | 4,000 | 0.08 | 4,562,683,364 | 27,687,373 | 7.930 | 2017-06-06 |
| 1675 | 2017-06-07 | 3,487,472 | 8,000 | 0.08 | 4,562,683,364 | 27,446,405 | 7.870 | 2017-06-05 |
| 1676 | 2017-06-06 | 3,479,472 | 14,000 | 0.08 | 4,562,683,364 | 27,313,855 | 7.850 | 2017-06-02 |
| 1677 | 2017-06-05 | 3,465,472 | -872,000 | 0.08 | 4,562,683,364 | 27,723,776 | 8.000 | 2017-06-01 |
| 1678 | 2017-06-02 | 4,337,472 | 620,000 | 0.10 | 4,562,683,364 | 32,140,668 | 7.410 | 2017-05-31 |
| 1679 | 2017-06-01 | 3,717,472 | 32,000 | 0.08 | 4,562,683,364 | 28,215,612 | 7.590 | 2017-05-29 |
| 1680 | 2017-05-31 | 3,685,472 | -36,000 | 0.08 | 4,562,683,364 | 27,309,348 | 7.410 | 2017-05-26 |
| 1681 | 2017-05-29 | 3,721,472 | 26,000 | 0.08 | 4,562,683,364 | 26,645,740 | 7.160 | 2017-05-25 |
| 1682 | 2017-05-26 | 3,695,472 | 10,000 | 0.08 | 4,562,683,364 | 26,237,851 | 7.100 | 2017-05-24 |
| 1683 | 2017-05-23 | 3,685,472 | 10,000 | 0.08 | 4,562,683,364 | 26,203,706 | 7.110 | 2017-05-19 |
| 1684 | 2017-05-22 | 3,675,472 | -78,000 | 0.08 | 4,562,683,364 | 26,463,398 | 7.200 | 2017-05-18 |
| 1685 | 2017-05-19 | 3,753,472 | 4,000 | 0.08 | 4,562,683,364 | 27,325,276 | 7.280 | 2017-05-17 |
| 1686 | 2017-05-15 | 3,749,472 | 38,000 | 0.08 | 4,562,683,364 | 26,621,251 | 7.100 | 2017-05-11 |
| 1687 | 2017-05-12 | 3,711,472 | 38,000 | 0.08 | 4,562,683,364 | 26,685,484 | 7.190 | 2017-05-10 |
| 1688 | 2017-05-11 | 3,673,472 | 10,000 | 0.08 | 4,562,683,364 | 26,302,060 | 7.160 | 2017-05-09 |
| 1689 | 2017-05-09 | 3,663,472 | -50,000 | 0.08 | 4,562,683,364 | 24,874,975 | 6.790 | 2017-05-05 |
| 1690 | 2017-05-05 | 3,713,472 | 50,000 | 0.08 | 4,562,683,364 | 25,251,610 | 6.800 | 2017-05-02 |
| 1691 | 2017-05-02 | 3,663,472 | -4,000 | 0.08 | 4,562,683,364 | 25,058,148 | 6.840 | 2017-04-27 |
| 1692 | 2017-04-28 | 3,667,472 | -30,000 | 0.08 | 4,562,683,364 | 24,828,785 | 6.770 | 2017-04-26 |
| 1693 | 2017-04-27 | 3,697,472 | -122,000 | 0.08 | 4,562,683,364 | 25,031,885 | 6.770 | 2017-04-25 |
| 1694 | 2017-04-26 | 3,819,472 | -66,000 | 0.08 | 4,562,683,364 | 26,316,162 | 6.890 | 2017-04-24 |
| 1695 | 2017-04-25 | 3,885,472 | -2,000 | 0.09 | 4,562,683,364 | 25,644,115 | 6.600 | 2017-04-21 |
| 1696 | 2017-04-24 | 3,887,472 | 112,000 | 0.09 | 4,562,683,364 | 25,346,317 | 6.520 | 2017-04-20 |
| 1697 | 2017-04-21 | 3,775,472 | 70,000 | 0.08 | 4,562,683,364 | 24,389,549 | 6.460 | 2017-04-19 |
| 1698 | 2017-04-20 | 3,705,472 | -20,000 | 0.08 | 4,562,683,364 | 24,752,553 | 6.680 | 2017-04-18 |
| 1699 | 2017-04-19 | 3,725,472 | -16,000 | 0.08 | 4,562,683,364 | 25,668,502 | 6.890 | 2017-04-13 |
| 1700 | 2017-04-18 | 3,741,472 | -20,000 | 0.08 | 4,562,683,364 | 25,703,913 | 6.870 | 2017-04-12 |
| 1701 | 2017-04-13 | 3,761,472 | 50,000 | 0.08 | 4,562,683,364 | 25,803,698 | 6.860 | 2017-04-11 |
| 1702 | 2017-04-11 | 3,711,472 | -4,000 | 0.08 | 4,562,683,364 | 26,128,763 | 7.040 | 2017-04-07 |
| 1703 | 2017-04-10 | 3,715,472 | -28,000 | 0.08 | 4,562,683,364 | 24,410,651 | 6.570 | 2017-04-06 |
| 1704 | 2017-04-06 | 3,743,472 | 20,000 | 0.08 | 4,562,683,364 | 23,883,351 | 6.380 | 2017-04-03 |
| 1705 | 2017-04-05 | 3,723,472 | 8,000 | 0.08 | 4,562,683,364 | 23,420,639 | 6.290 | 2017-03-31 |
| 1706 | 2017-04-03 | 3,715,472 | -20,000 | 0.08 | 4,562,683,364 | 23,444,628 | 6.310 | 2017-03-30 |
| 1707 | 2017-03-31 | 3,735,472 | -8,000 | 0.08 | 4,562,683,364 | 24,093,794 | 6.450 | 2017-03-29 |
| 1708 | 2017-03-30 | 3,743,472 | -50,000 | 0.08 | 4,562,683,364 | 24,220,264 | 6.470 | 2017-03-28 |
| 1709 | 2017-03-29 | 3,793,472 | -20,000 | 0.08 | 4,562,683,364 | 24,581,699 | 6.480 | 2017-03-27 |
| 1710 | 2017-03-28 | 3,813,472 | -28,000 | 0.08 | 4,562,683,364 | 25,054,511 | 6.570 | 2017-03-24 |
| 1711 | 2017-03-27 | 3,841,472 | -22,000 | 0.08 | 4,562,683,364 | 25,046,397 | 6.520 | 2017-03-23 |
| 1712 | 2017-03-24 | 3,863,472 | 40,000 | 0.08 | 4,562,683,364 | 24,339,874 | 6.300 | 2017-03-22 |
| 1713 | 2017-03-23 | 3,823,472 | 10,000 | 0.08 | 4,562,683,364 | 24,431,986 | 6.390 | 2017-03-21 |
| 1714 | 2017-03-22 | 3,813,472 | -612,000 | 0.08 | 4,562,683,364 | 23,796,065 | 6.240 | 2017-03-20 |
| 1715 | 2017-03-21 | 4,425,472 | -4,000 | 0.10 | 4,562,683,364 | 27,703,455 | 6.260 | 2017-03-17 |
| 1716 | 2017-03-20 | 4,429,472 | 26,000 | 0.10 | 4,562,683,364 | 28,348,621 | 6.400 | 2017-03-16 |
| 1717 | 2017-03-17 | 4,403,472 | -10,000 | 0.10 | 4,562,683,364 | 27,389,596 | 6.220 | 2017-03-15 |
| 1718 | 2017-03-16 | 4,413,472 | -2,000 | 0.10 | 4,562,683,364 | 26,613,236 | 6.030 | 2017-03-14 |
| 1719 | 2017-03-15 | 4,415,472 | -42,000 | 0.10 | 4,562,683,364 | 26,360,368 | 5.970 | 2017-03-13 |
| 1720 | 2017-03-13 | 4,457,472 | 32,000 | 0.10 | 4,562,683,364 | 25,184,717 | 5.650 | 2017-03-09 |
| 1721 | 2017-03-08 | 4,425,472 | -10,000 | 0.10 | 4,562,683,364 | 26,066,030 | 5.890 | 2017-03-06 |
| 1722 | 2017-03-07 | 4,435,472 | 64,000 | 0.10 | 4,562,683,364 | 25,592,673 | 5.770 | 2017-03-03 |
| 1723 | 2017-03-03 | 4,371,472 | -12,000 | 0.10 | 4,562,683,364 | 26,491,120 | 6.060 | 2017-03-01 |
| 1724 | 2017-03-02 | 4,383,472 | -10,000 | 0.10 | 4,562,683,364 | 26,256,997 | 5.990 | 2017-02-28 |
| 1725 | 2017-03-01 | 4,393,472 | -50,000 | 0.10 | 4,562,683,364 | 26,360,832 | 6.000 | 2017-02-27 |
| 1726 | 2017-02-28 | 4,443,472 | 58,000 | 0.10 | 4,562,683,364 | 27,060,744 | 6.090 | 2017-02-24 |
| 1727 | 2017-02-27 | 4,385,472 | -35,850 | 0.10 | 4,562,683,364 | 26,181,268 | 5.970 | 2017-02-23 |
| 1728 | 2017-02-24 | 4,421,322 | -150 | 0.10 | 4,562,683,364 | 26,306,866 | 5.950 | 2017-02-22 |
| 1729 | 2017-02-22 | 4,421,472 | -182,000 | 0.10 | 4,562,683,364 | 26,042,470 | 5.890 | 2017-02-20 |
| 1730 | 2017-02-21 | 4,603,472 | -64,000 | 0.10 | 4,562,683,364 | 26,515,999 | 5.760 | 2017-02-17 |
| 1731 | 2017-02-20 | 4,667,472 | -22,000 | 0.10 | 4,562,683,364 | 27,258,036 | 5.840 | 2017-02-16 |
| 1732 | 2017-02-15 | 4,689,472 | -14,000 | 0.10 | 4,562,683,364 | 27,105,148 | 5.780 | 2017-02-13 |
| 1733 | 2017-02-14 | 4,703,472 | -6,000 | 0.10 | 4,562,683,364 | 26,762,756 | 5.690 | 2017-02-10 |
| 1734 | 2017-02-13 | 4,709,472 | -10,000 | 0.10 | 4,562,683,364 | 26,749,801 | 5.680 | 2017-02-09 |
| 1735 | 2017-02-10 | 4,719,472 | 6,000 | 0.10 | 4,562,683,364 | 26,240,264 | 5.560 | 2017-02-08 |
| 1736 | 2017-02-08 | 4,713,472 | 90,000 | 0.10 | 4,562,683,364 | 25,499,884 | 5.410 | 2017-02-06 |
| 1737 | 2017-02-03 | 4,623,472 | 16,000 | 0.10 | 4,562,683,364 | 25,567,800 | 5.530 | 2017-02-01 |
| 1738 | 2017-02-02 | 4,607,472 | -10,000 | 0.10 | 4,562,683,364 | 26,170,441 | 5.680 | 2017-01-26 |
| 1739 | 2017-02-01 | 4,617,472 | 2,000 | 0.10 | 4,562,683,364 | 26,227,241 | 5.680 | 2017-01-25 |
| 1740 | 2017-01-26 | 4,615,472 | -354,000 | 0.10 | 4,562,683,364 | 26,031,262 | 5.640 | 2017-01-24 |
| 1741 | 2017-01-25 | 4,969,472 | 22,000 | 0.11 | 4,562,683,364 | 27,332,096 | 5.500 | 2017-01-23 |
| 1742 | 2017-01-24 | 4,947,472 | -10,000 | 0.11 | 4,562,683,364 | 26,963,722 | 5.450 | 2017-01-20 |
| 1743 | 2017-01-23 | 4,957,472 | -8,000 | 0.11 | 4,562,683,364 | 26,869,498 | 5.420 | 2017-01-19 |
| 1744 | 2017-01-20 | 4,965,472 | -12,000 | 0.11 | 4,562,683,364 | 26,465,966 | 5.330 | 2017-01-18 |
| 1745 | 2017-01-19 | 4,977,472 | -2,000 | 0.11 | 4,562,683,364 | 26,131,728 | 5.250 | 2017-01-17 |
| 1746 | 2017-01-18 | 4,979,472 | -10,000 | 0.11 | 4,562,683,364 | 25,992,844 | 5.220 | 2017-01-16 |
| 1747 | 2017-01-17 | 4,989,472 | -4,000 | 0.11 | 4,562,683,364 | 25,995,149 | 5.210 | 2017-01-13 |
| 1748 | 2017-01-16 | 4,993,472 | -32,000 | 0.11 | 4,562,683,364 | 25,916,120 | 5.190 | 2017-01-12 |
| 1749 | 2017-01-13 | 5,025,472 | -50,000 | 0.11 | 4,562,683,364 | 25,981,690 | 5.170 | 2017-01-11 |
| 1750 | 2017-01-12 | 5,075,472 | -30,000 | 0.11 | 4,562,683,364 | 26,290,945 | 5.180 | 2017-01-10 |
| 1751 | 2017-01-09 | 5,105,472 | 26,000 | 0.11 | 4,562,683,364 | 26,088,962 | 5.110 | 2017-01-05 |
| 1752 | 2017-01-05 | 5,079,472 | -10,000 | 0.11 | 4,562,683,364 | 25,498,949 | 5.020 | 2017-01-03 |
| 1753 | 2017-01-04 | 5,089,472 | -20,000 | 0.11 | 4,562,683,364 | 25,192,886 | 4.950 | 2016-12-30 |
| 1754 | 2017-01-03 | 5,109,472 | 50,000 | 0.11 | 4,562,683,364 | 25,138,602 | 4.920 | 2016-12-29 |
| 1755 | 2016-12-30 | 5,059,472 | 86,000 | 0.11 | 4,562,683,364 | 24,892,602 | 4.920 | 2016-12-28 |
| 1756 | 2016-12-29 | 4,973,472 | 10,000 | 0.11 | 4,562,683,364 | 24,966,829 | 5.020 | 2016-12-23 |
| 1757 | 2016-12-28 | 4,963,472 | -10,000 | 0.11 | 4,562,683,364 | 25,065,534 | 5.050 | 2016-12-22 |
| 1758 | 2016-12-23 | 4,973,472 | 4,000 | 0.11 | 4,562,683,364 | 25,513,911 | 5.130 | 2016-12-21 |
| 1759 | 2016-12-22 | 4,969,472 | 50,000 | 0.11 | 4,562,683,364 | 24,847,360 | 5.000 | 2016-12-20 |
| 1760 | 2016-12-20 | 4,919,472 | -10,000 | 0.11 | 4,562,683,364 | 24,744,944 | 5.030 | 2016-12-16 |
| 1761 | 2016-12-19 | 4,929,472 | 28,000 | 0.11 | 4,562,683,364 | 24,598,065 | 4.990 | 2016-12-15 |
| 1762 | 2016-12-16 | 4,901,472 | -10,000 | 0.11 | 4,562,683,364 | 24,703,419 | 5.040 | 2016-12-14 |
| 1763 | 2016-12-15 | 4,911,472 | -10,000 | 0.11 | 4,562,683,364 | 25,048,507 | 5.100 | 2016-12-13 |
| 1764 | 2016-12-14 | 4,921,472 | 10,000 | 0.11 | 4,562,683,364 | 25,050,292 | 5.090 | 2016-12-12 |
| 1765 | 2016-12-13 | 4,911,472 | 38,000 | 0.11 | 4,562,683,364 | 25,539,654 | 5.200 | 2016-12-09 |
| 1766 | 2016-12-12 | 4,873,472 | -10,000 | 0.11 | 4,562,683,364 | 25,536,993 | 5.240 | 2016-12-08 |
| 1767 | 2016-12-09 | 4,883,472 | -20,000 | 0.11 | 4,562,683,364 | 25,687,063 | 5.260 | 2016-12-07 |
| 1768 | 2016-12-07 | 4,903,472 | 20,000 | 0.11 | 4,562,683,364 | 25,399,985 | 5.180 | 2016-12-05 |
| 1769 | 2016-12-06 | 4,883,472 | 10,000 | 0.11 | 4,562,683,364 | 25,540,559 | 5.230 | 2016-12-02 |
| 1770 | 2016-12-05 | 4,873,472 | -10,000 | 0.11 | 4,562,683,364 | 25,683,197 | 5.270 | 2016-12-01 |
| 1771 | 2016-12-02 | 4,883,472 | -54,000 | 0.11 | 4,562,683,364 | 25,980,071 | 5.320 | 2016-11-30 |
| 1772 | 2016-12-01 | 4,937,472 | -36,000 | 0.11 | 4,562,683,364 | 25,822,979 | 5.230 | 2016-11-29 |
| 1773 | 2016-11-30 | 4,973,472 | 12,000 | 0.11 | 4,562,683,364 | 25,712,850 | 5.170 | 2016-11-28 |
| 1774 | 2016-11-29 | 4,961,472 | 10,000 | 0.11 | 4,562,683,364 | 25,551,581 | 5.150 | 2016-11-25 |
| 1775 | 2016-11-25 | 4,951,472 | 10,000 | 0.11 | 4,562,683,364 | 24,955,419 | 5.040 | 2016-11-23 |
| 1776 | 2016-11-24 | 4,941,472 | -10,000 | 0.11 | 4,562,683,364 | 25,053,263 | 5.070 | 2016-11-22 |
| 1777 | 2016-11-23 | 4,951,472 | -30,000 | 0.11 | 4,562,683,364 | 24,905,904 | 5.030 | 2016-11-21 |
| 1778 | 2016-11-22 | 4,981,472 | 10,000 | 0.11 | 4,562,683,364 | 25,156,434 | 5.050 | 2016-11-18 |
| 1779 | 2016-11-21 | 4,971,472 | 40,000 | 0.11 | 4,562,683,364 | 25,105,934 | 5.050 | 2016-11-17 |
| 1780 | 2016-11-16 | 4,931,472 | 36,000 | 0.11 | 4,562,683,364 | 24,657,360 | 5.000 | 2016-11-14 |
| 1781 | 2016-11-15 | 4,895,472 | 100,000 | 0.11 | 4,562,683,364 | 24,722,134 | 5.050 | 2016-11-11 |
| 1782 | 2016-11-14 | 4,795,472 | 6,000 | 0.11 | 4,562,683,364 | 24,360,998 | 5.080 | 2016-11-10 |
| 1783 | 2016-11-11 | 4,789,472 | 40,000 | 0.10 | 4,562,683,364 | 24,474,202 | 5.110 | 2016-11-09 |
| 1784 | 2016-11-09 | 4,749,472 | -40,000 | 0.10 | 4,562,683,364 | 24,792,244 | 5.220 | 2016-11-07 |
| 1785 | 2016-11-07 | 4,789,472 | 10,000 | 0.10 | 4,562,683,364 | 24,474,202 | 5.110 | 2016-11-03 |
| 1786 | 2016-11-01 | 4,779,472 | -2,000 | 0.10 | 4,562,683,364 | 24,375,307 | 5.100 | 2016-10-28 |
| 1787 | 2016-10-31 | 4,781,472 | 48,000 | 0.10 | 4,562,683,364 | 24,528,951 | 5.130 | 2016-10-27 |
| 1788 | 2016-10-28 | 4,733,472 | 4,000 | 0.10 | 4,562,683,364 | 24,424,716 | 5.160 | 2016-10-26 |
| 1789 | 2016-10-27 | 4,729,472 | 10,000 | 0.10 | 4,562,683,364 | 24,545,960 | 5.190 | 2016-10-25 |
| 1790 | 2016-10-25 | 4,719,472 | -6,000 | 0.10 | 4,562,683,364 | 24,588,449 | 5.210 | 2016-10-20 |
| 1791 | 2016-10-24 | 4,725,472 | -28,000 | 0.10 | 4,562,683,364 | 24,950,492 | 5.280 | 2016-10-19 |
| 1792 | 2016-10-20 | 4,753,472 | -10,000 | 0.10 | 4,562,683,364 | 24,480,381 | 5.150 | 2016-10-18 |
| 1793 | 2016-10-19 | 4,763,472 | 10,000 | 0.10 | 4,562,683,364 | 24,150,803 | 5.070 | 2016-10-17 |
| 1794 | 2016-10-18 | 4,753,472 | 10,000 | 0.10 | 4,562,683,364 | 24,432,846 | 5.140 | 2016-10-14 |
| 1795 | 2016-10-17 | 4,743,472 | 34,000 | 0.10 | 4,562,683,364 | 24,001,968 | 5.060 | 2016-10-13 |
| 1796 | 2016-10-14 | 4,709,472 | 2,000 | 0.10 | 4,562,683,364 | 24,677,633 | 5.240 | 2016-10-12 |
| 1797 | 2016-10-13 | 4,707,472 | -4,000 | 0.10 | 4,562,683,364 | 25,043,751 | 5.320 | 2016-10-11 |
| 1798 | 2016-10-12 | 4,711,472 | -114,000 | 0.10 | 4,562,683,364 | 25,489,064 | 5.410 | 2016-10-07 |
| 1799 | 2016-10-11 | 4,825,472 | 100,000 | 0.11 | 4,562,683,364 | 25,623,256 | 5.310 | 2016-10-06 |
| 1800 | 2016-10-07 | 4,725,472 | 8,000 | 0.10 | 4,562,683,364 | 24,903,237 | 5.270 | 2016-10-05 |
| 1801 | 2016-10-05 | 4,717,472 | -16,000 | 0.10 | 4,562,683,364 | 25,332,825 | 5.370 | 2016-10-03 |
| 1802 | 2016-10-04 | 4,733,472 | 24,000 | 0.10 | 4,562,683,364 | 24,661,389 | 5.210 | 2016-09-30 |
| 1803 | 2016-09-29 | 4,709,472 | 4,000 | 0.10 | 4,562,683,364 | 25,431,149 | 5.400 | 2016-09-27 |
| 1804 | 2016-09-28 | 4,705,472 | -10,000 | 0.10 | 4,562,683,364 | 25,268,385 | 5.370 | 2016-09-26 |
| 1805 | 2016-09-23 | 4,715,472 | 8,000 | 0.10 | 4,562,683,364 | 25,557,858 | 5.420 | 2016-09-21 |
| 1806 | 2016-09-22 | 4,707,472 | 20,000 | 0.10 | 4,562,683,364 | 25,749,872 | 5.470 | 2016-09-20 |
| 1807 | 2016-09-20 | 4,687,472 | 16,210 | 0.10 | 4,562,683,364 | 26,109,219 | 5.570 | 2016-09-15 |
| 1808 | 2016-09-19 | 4,671,262 | -6,000 | 0.10 | 4,562,683,364 | 25,785,366 | 5.520 | 2016-09-14 |
| 1809 | 2016-09-15 | 4,677,262 | 47,790 | 0.10 | 4,562,683,364 | 25,958,804 | 5.550 | 2016-09-13 |
| 1810 | 2016-09-14 | 4,629,472 | 12,734 | 0.10 | 4,562,683,364 | 26,249,106 | 5.670 | 2016-09-12 |
| 1811 | 2016-09-13 | 4,616,738 | -46,000 | 0.10 | 4,562,683,364 | 27,054,085 | 5.860 | 2016-09-09 |
| 1812 | 2016-09-12 | 4,662,738 | 72,000 | 0.10 | 4,562,683,364 | 26,810,744 | 5.750 | 2016-09-08 |
| 1813 | 2016-09-07 | 4,590,738 | 7,266 | 0.10 | 4,562,683,364 | 27,177,169 | 5.920 | 2016-09-05 |
| 1814 | 2016-09-06 | 4,583,472 | 10,000 | 0.10 | 4,562,683,364 | 26,354,964 | 5.750 | 2016-09-02 |
| 1815 | 2016-09-05 | 4,573,472 | -66,000 | 0.10 | 4,562,683,364 | 26,160,260 | 5.720 | 2016-09-01 |
| 1816 | 2016-09-02 | 4,639,472 | -20,000 | 0.10 | 4,562,683,364 | 26,630,569 | 5.740 | 2016-08-31 |
| 1817 | 2016-09-01 | 4,659,472 | 20,000 | 0.10 | 4,562,683,364 | 26,372,612 | 5.660 | 2016-08-30 |
| 1818 | 2016-08-31 | 4,639,472 | 10,000 | 0.10 | 4,562,683,364 | 27,001,727 | 5.820 | 2016-08-29 |
| 1819 | 2016-08-29 | 4,629,472 | 16,000 | 0.10 | 4,562,683,364 | 27,082,411 | 5.850 | 2016-08-25 |
| 1820 | 2016-08-26 | 4,613,472 | -4,000 | 0.10 | 4,562,683,364 | 27,081,081 | 5.870 | 2016-08-24 |
| 1821 | 2016-08-25 | 4,617,472 | -44,000 | 0.10 | 4,562,683,364 | 27,381,609 | 5.930 | 2016-08-23 |
| 1822 | 2016-08-24 | 4,661,472 | -4,000 | 0.10 | 4,562,683,364 | 27,362,841 | 5.870 | 2016-08-22 |
| 1823 | 2016-08-23 | 4,665,472 | -14,000 | 0.10 | 4,562,683,364 | 27,899,523 | 5.980 | 2016-08-19 |
| 1824 | 2016-08-22 | 4,679,472 | -80,000 | 0.10 | 4,562,683,364 | 28,731,958 | 6.140 | 2016-08-18 |
| 1825 | 2016-08-19 | 4,759,472 | -64,000 | 0.10 | 4,562,683,364 | 29,556,321 | 6.210 | 2016-08-17 |
| 1826 | 2016-08-18 | 4,823,472 | -8,000 | 0.11 | 4,562,683,364 | 30,870,221 | 6.400 | 2016-08-16 |
| 1827 | 2016-08-17 | 4,831,472 | -14,000 | 0.11 | 4,562,683,364 | 30,534,903 | 6.320 | 2016-08-15 |
| 1828 | 2016-08-16 | 4,845,472 | -12,000 | 0.11 | 4,562,683,364 | 29,848,108 | 6.160 | 2016-08-12 |
| 1829 | 2016-08-15 | 4,857,472 | 10,000 | 0.11 | 4,562,683,364 | 29,679,154 | 6.110 | 2016-08-11 |
| 1830 | 2016-08-12 | 4,847,472 | -48,000 | 0.11 | 4,562,683,364 | 29,472,630 | 6.080 | 2016-08-10 |
| 1831 | 2016-08-11 | 4,895,472 | -18,000 | 0.11 | 4,562,683,364 | 29,177,013 | 5.960 | 2016-08-09 |
| 1832 | 2016-08-10 | 4,913,472 | -250,000 | 0.11 | 4,562,683,364 | 29,333,428 | 5.970 | 2016-08-08 |
| 1833 | 2016-08-08 | 5,163,472 | -6,000 | 0.11 | 4,562,683,364 | 30,464,485 | 5.900 | 2016-08-04 |
| 1834 | 2016-08-05 | 5,169,472 | 260,000 | 0.11 | 4,562,683,364 | 30,551,580 | 5.910 | 2016-08-03 |
| 1835 | 2016-08-04 | 4,909,472 | -40,000 | 0.11 | 4,562,683,364 | 29,358,643 | 5.980 | 2016-08-01 |
| 1836 | 2016-08-03 | 4,949,472 | -20,000 | 0.11 | 4,562,683,364 | 29,350,369 | 5.930 | 2016-07-29 |
| 1837 | 2016-08-01 | 4,969,472 | 170,000 | 0.11 | 4,562,683,364 | 30,115,000 | 6.060 | 2016-07-28 |
| 1838 | 2016-07-29 | 4,799,472 | 2,000 | 0.11 | 4,562,683,364 | 28,700,843 | 5.980 | 2016-07-27 |
| 1839 | 2016-07-28 | 4,797,472 | -38,000 | 0.11 | 4,562,683,364 | 28,544,958 | 5.950 | 2016-07-26 |
| 1840 | 2016-07-27 | 4,835,472 | 10,000 | 0.11 | 4,562,683,364 | 27,900,673 | 5.770 | 2016-07-25 |
| 1841 | 2016-07-26 | 4,825,472 | 2,000 | 0.11 | 4,562,683,364 | 27,746,464 | 5.750 | 2016-07-22 |
| 1842 | 2016-07-25 | 4,823,472 | -102,000 | 0.11 | 4,562,683,364 | 28,313,781 | 5.870 | 2016-07-21 |
| 1843 | 2016-07-22 | 4,925,472 | 2,000 | 0.11 | 4,562,683,364 | 28,715,502 | 5.830 | 2016-07-20 |
| 1844 | 2016-07-21 | 4,923,472 | -10,000 | 0.11 | 4,562,683,364 | 28,605,372 | 5.810 | 2016-07-19 |
| 1845 | 2016-07-20 | 4,933,472 | -26,000 | 0.11 | 4,562,683,364 | 29,107,485 | 5.900 | 2016-07-18 |
| 1846 | 2016-07-19 | 4,959,472 | -34,000 | 0.11 | 4,562,683,364 | 29,260,885 | 5.900 | 2016-07-15 |
| 1847 | 2016-07-18 | 4,993,472 | -14,000 | 0.11 | 4,562,683,364 | 29,561,354 | 5.920 | 2016-07-14 |
| 1848 | 2016-07-14 | 5,007,472 | 154,000 | 0.11 | 4,562,683,364 | 28,943,188 | 5.780 | 2016-07-12 |
| 1849 | 2016-07-13 | 4,853,472 | -89,637 | 0.11 | 4,562,683,364 | 27,664,790 | 5.700 | 2016-07-11 |
| 1850 | 2016-07-12 | 4,943,109 | -16,000 | 0.11 | 4,562,683,364 | 27,088,237 | 5.480 | 2016-07-08 |
| 1851 | 2016-07-11 | 4,959,109 | 4,000 | 0.11 | 4,562,683,364 | 26,680,006 | 5.380 | 2016-07-07 |
| 1852 | 2016-07-08 | 4,955,109 | -20,000 | 0.11 | 4,562,683,364 | 26,311,629 | 5.310 | 2016-07-06 |
| 1853 | 2016-07-07 | 4,975,109 | 28,000 | 0.11 | 4,562,683,364 | 26,716,335 | 5.370 | 2016-07-05 |
| 1854 | 2016-07-06 | 4,947,109 | -48,000 | 0.11 | 4,562,683,364 | 26,664,918 | 5.390 | 2016-07-04 |
| 1855 | 2016-07-05 | 4,995,109 | -52,000 | 0.11 | 4,562,683,364 | 26,474,078 | 5.300 | 2016-06-30 |
| 1856 | 2016-06-30 | 5,047,109 | -20,000 | 0.11 | 4,562,683,364 | 25,790,727 | 5.110 | 2016-06-28 |
| 1857 | 2016-06-29 | 5,067,109 | -12,000 | 0.11 | 4,562,683,364 | 26,044,940 | 5.140 | 2016-06-27 |
| 1858 | 2016-06-27 | 5,079,109 | -10,000 | 0.11 | 4,562,683,364 | 27,325,606 | 5.380 | 2016-06-23 |
| 1859 | 2016-06-23 | 5,089,109 | 69,637 | 0.11 | 4,562,683,364 | 27,124,951 | 5.330 | 2016-06-21 |
| 1860 | 2016-06-22 | 5,019,472 | -122,000 | 0.11 | 4,562,683,364 | 26,954,565 | 5.370 | 2016-06-20 |
| 1861 | 2016-06-21 | 5,141,472 | 10,000 | 0.11 | 4,562,683,364 | 25,964,434 | 5.050 | 2016-06-17 |
| 1862 | 2016-06-20 | 5,131,472 | -82,000 | 0.11 | 4,562,683,364 | 26,016,563 | 5.070 | 2016-06-16 |
| 1863 | 2016-06-17 | 5,213,472 | 70,000 | 0.11 | 4,562,683,364 | 27,318,593 | 5.240 | 2016-06-15 |
| 1864 | 2016-06-16 | 5,143,472 | 22,000 | 0.11 | 4,562,683,364 | 26,643,185 | 5.180 | 2016-06-14 |
| 1865 | 2016-06-15 | 5,121,472 | 8,000 | 0.11 | 4,562,683,364 | 26,478,010 | 5.170 | 2016-06-13 |
| 1866 | 2016-06-14 | 5,113,472 | -18,000 | 0.11 | 4,562,683,364 | 26,947,997 | 5.270 | 2016-06-10 |
| 1867 | 2016-06-13 | 5,131,472 | -138,000 | 0.11 | 4,562,683,364 | 27,812,578 | 5.420 | 2016-06-08 |
| 1868 | 2016-06-10 | 5,269,472 | -148,000 | 0.12 | 4,562,683,364 | 28,349,759 | 5.380 | 2016-06-07 |
| 1869 | 2016-06-08 | 5,417,472 | 168,000 | 0.12 | 4,562,683,364 | 27,791,631 | 5.130 | 2016-06-06 |
| 1870 | 2016-06-07 | 5,249,472 | 50,000 | 0.12 | 4,562,683,364 | 26,614,823 | 5.070 | 2016-06-03 |
| 1871 | 2016-06-06 | 5,199,472 | -50,000 | 0.11 | 4,562,683,364 | 26,413,318 | 5.080 | 2016-06-02 |
| 1872 | 2016-06-02 | 5,249,472 | -20,000 | 0.12 | 4,562,683,364 | 26,982,286 | 5.140 | 2016-05-31 |
| 1873 | 2016-06-01 | 5,269,472 | 26,000 | 0.12 | 4,562,683,364 | 26,663,528 | 5.060 | 2016-05-30 |
| 1874 | 2016-05-31 | 5,243,472 | 36,000 | 0.11 | 4,562,683,364 | 26,951,446 | 5.140 | 2016-05-27 |
| 1875 | 2016-05-30 | 5,207,472 | 48,000 | 0.11 | 4,562,683,364 | 27,235,079 | 5.230 | 2016-05-26 |
| 1876 | 2016-05-27 | 5,159,472 | -78,000 | 0.11 | 4,562,683,364 | 27,499,986 | 5.330 | 2016-05-25 |
| 1877 | 2016-05-25 | 5,237,472 | -10,000 | 0.11 | 4,562,683,364 | 28,072,850 | 5.360 | 2016-05-23 |
| 1878 | 2016-05-24 | 5,247,472 | 66,000 | 0.12 | 4,562,683,364 | 28,178,925 | 5.370 | 2016-05-20 |
| 1879 | 2016-05-23 | 5,181,472 | -2,000 | 0.11 | 4,562,683,364 | 28,031,764 | 5.410 | 2016-05-19 |
| 1880 | 2016-05-20 | 5,183,472 | 20,000 | 0.11 | 4,562,683,364 | 29,131,113 | 5.620 | 2016-05-18 |
| 1881 | 2016-05-19 | 5,163,472 | -8,000 | 0.11 | 4,562,683,364 | 29,638,329 | 5.740 | 2016-05-17 |
| 1882 | 2016-05-18 | 5,171,472 | 2,000 | 0.11 | 4,562,683,364 | 29,063,673 | 5.620 | 2016-05-16 |
| 1883 | 2016-05-17 | 5,169,472 | -236,000 | 0.11 | 4,562,683,364 | 29,104,127 | 5.630 | 2016-05-13 |
| 1884 | 2016-05-16 | 5,405,472 | -164,000 | 0.12 | 4,562,683,364 | 31,513,902 | 5.830 | 2016-05-12 |
| 1885 | 2016-05-13 | 5,569,472 | 74,000 | 0.12 | 4,562,683,364 | 32,414,327 | 5.820 | 2016-05-11 |
| 1886 | 2016-05-11 | 5,495,472 | 10,000 | 0.12 | 4,562,683,364 | 32,093,556 | 5.840 | 2016-05-09 |
| 1887 | 2016-05-10 | 5,485,472 | -10,000 | 0.12 | 4,562,683,364 | 31,486,609 | 5.740 | 2016-05-06 |
| 1888 | 2016-05-09 | 5,495,472 | 54,000 | 0.12 | 4,562,683,364 | 31,763,828 | 5.780 | 2016-05-05 |
| 1889 | 2016-05-06 | 5,441,472 | -56,000 | 0.12 | 4,562,683,364 | 31,234,049 | 5.740 | 2016-05-04 |
| 1890 | 2016-05-05 | 5,497,472 | 108,000 | 0.12 | 4,562,683,364 | 30,346,045 | 5.520 | 2016-05-03 |
| 1891 | 2016-05-04 | 5,389,472 | 26,000 | 0.12 | 4,562,683,364 | 31,797,885 | 5.900 | 2016-04-29 |
| 1892 | 2016-05-03 | 5,363,472 | 52,000 | 0.12 | 4,562,683,364 | 33,146,257 | 6.180 | 2016-04-28 |
| 1893 | 2016-04-29 | 5,311,472 | 28,000 | 0.12 | 4,562,683,364 | 31,072,111 | 5.850 | 2016-04-27 |
| 1894 | 2016-04-28 | 5,283,472 | -6,000 | 0.12 | 4,562,683,364 | 31,436,658 | 5.950 | 2016-04-26 |
| 1895 | 2016-04-27 | 5,289,472 | 24,000 | 0.12 | 4,562,683,364 | 30,943,411 | 5.850 | 2016-04-25 |
| 1896 | 2016-04-26 | 5,265,472 | 4,000 | 0.12 | 4,562,683,364 | 31,592,832 | 6.000 | 2016-04-22 |
| 1897 | 2016-04-21 | 5,261,472 | 14,000 | 0.12 | 4,562,683,364 | 32,252,823 | 6.130 | 2016-04-19 |
| 1898 | 2016-04-20 | 5,247,472 | 74,000 | 0.12 | 4,562,683,364 | 32,167,003 | 6.130 | 2016-04-18 |
| 1899 | 2016-04-19 | 5,173,472 | 80,000 | 0.11 | 4,562,683,364 | 32,178,996 | 6.220 | 2016-04-15 |
| 1900 | 2016-04-18 | 5,093,472 | -10,000 | 0.11 | 4,562,683,364 | 31,732,331 | 6.230 | 2016-04-14 |
| 1901 | 2016-04-15 | 5,103,472 | 4,000 | 0.11 | 4,562,683,364 | 32,100,839 | 6.290 | 2016-04-13 |
| 1902 | 2016-04-14 | 5,099,472 | 10,000 | 0.11 | 4,562,683,364 | 31,208,769 | 6.120 | 2016-04-12 |
| 1903 | 2016-04-13 | 5,089,472 | -20,000 | 0.11 | 4,562,683,364 | 31,402,042 | 6.170 | 2016-04-11 |
| 1904 | 2016-04-12 | 5,109,472 | 140,000 | 0.11 | 4,562,683,364 | 31,065,590 | 6.080 | 2016-04-08 |
| 1905 | 2016-04-11 | 4,969,472 | -330,000 | 0.11 | 4,562,683,364 | 30,164,695 | 6.070 | 2016-04-07 |
| 1906 | 2016-04-08 | 5,299,472 | 320,000 | 0.12 | 4,562,683,364 | 30,789,932 | 5.810 | 2016-04-06 |
| 1907 | 2016-04-07 | 4,979,472 | -68,000 | 0.11 | 4,562,683,364 | 29,229,501 | 5.870 | 2016-04-05 |
| 1908 | 2016-04-06 | 5,047,472 | -160,000 | 0.11 | 4,562,683,364 | 28,316,318 | 5.610 | 2016-04-01 |
| 1909 | 2016-04-05 | 5,207,472 | 50,000 | 0.11 | 4,562,683,364 | 28,693,171 | 5.510 | 2016-03-31 |
| 1910 | 2016-04-01 | 5,157,472 | 46,000 | 0.11 | 4,562,683,364 | 27,128,303 | 5.260 | 2016-03-30 |
| 1911 | 2016-03-31 | 5,111,472 | -50,000 | 0.11 | 4,562,683,364 | 26,937,457 | 5.270 | 2016-03-29 |
| 1912 | 2016-03-29 | 5,161,472 | 20,000 | 0.11 | 4,562,683,364 | 27,200,957 | 5.270 | 2016-03-23 |
| 1913 | 2016-03-24 | 5,141,472 | -70,000 | 0.11 | 4,562,683,364 | 27,455,460 | 5.340 | 2016-03-22 |
| 1914 | 2016-03-23 | 5,211,472 | 130,000 | 0.11 | 4,562,683,364 | 28,402,522 | 5.450 | 2016-03-21 |
| 1915 | 2016-03-22 | 5,081,472 | -20,000 | 0.11 | 4,562,683,364 | 27,694,022 | 5.450 | 2016-03-18 |
| 1916 | 2016-03-21 | 5,101,472 | -40,000 | 0.11 | 4,562,683,364 | 27,190,846 | 5.330 | 2016-03-17 |
| 1917 | 2016-03-18 | 5,141,472 | -4,000 | 0.11 | 4,562,683,364 | 26,067,263 | 5.070 | 2016-03-16 |
| 1918 | 2016-03-17 | 5,145,472 | -40,000 | 0.11 | 4,562,683,364 | 26,344,817 | 5.120 | 2016-03-15 |
| 1919 | 2016-03-16 | 5,185,472 | -162,000 | 0.11 | 4,562,683,364 | 27,068,164 | 5.220 | 2016-03-14 |
| 1920 | 2016-03-15 | 5,347,472 | -30,000 | 0.12 | 4,562,683,364 | 26,737,360 | 5.000 | 2016-03-11 |
| 1921 | 2016-03-14 | 5,377,472 | -52,000 | 0.12 | 4,562,683,364 | 26,026,964 | 4.840 | 2016-03-10 |
| 1922 | 2016-03-11 | 5,429,472 | 76,000 | 0.12 | 4,562,683,364 | 26,604,413 | 4.900 | 2016-03-09 |
| 1923 | 2016-03-10 | 5,353,472 | -8,000 | 0.12 | 4,562,683,364 | 26,178,478 | 4.890 | 2016-03-08 |
| 1924 | 2016-03-09 | 5,361,472 | -162,000 | 0.12 | 4,562,683,364 | 26,914,589 | 5.020 | 2016-03-07 |
| 1925 | 2016-03-08 | 5,523,472 | 120,000 | 0.12 | 4,562,683,364 | 27,396,421 | 4.960 | 2016-03-04 |
| 1926 | 2016-03-07 | 5,403,472 | 6,000 | 0.12 | 4,562,683,364 | 26,314,909 | 4.870 | 2016-03-03 |
| 1927 | 2016-03-04 | 5,397,472 | -168,000 | 0.12 | 4,562,683,364 | 26,555,562 | 4.920 | 2016-03-02 |
| 1928 | 2016-03-03 | 5,565,472 | 16,000 | 0.12 | 4,562,683,364 | 26,102,064 | 4.690 | 2016-03-01 |
| 1929 | 2016-03-02 | 5,549,472 | 14,000 | 0.12 | 4,562,683,364 | 25,583,066 | 4.610 | 2016-02-29 |
| 1930 | 2016-03-01 | 5,535,472 | 42,000 | 0.12 | 4,562,683,364 | 26,293,492 | 4.750 | 2016-02-26 |
| 1931 | 2016-02-29 | 5,493,472 | 104,000 | 0.12 | 4,562,683,364 | 25,434,775 | 4.630 | 2016-02-25 |
| 1932 | 2016-02-26 | 5,389,472 | 20,000 | 0.12 | 4,562,683,364 | 26,085,044 | 4.840 | 2016-02-24 |
| 1933 | 2016-02-25 | 5,369,472 | 138,000 | 0.12 | 4,562,683,364 | 26,256,718 | 4.890 | 2016-02-23 |
| 1934 | 2016-02-24 | 5,231,472 | -160,000 | 0.11 | 4,562,683,364 | 26,366,619 | 5.040 | 2016-02-22 |
| 1935 | 2016-02-23 | 5,391,472 | 110,000 | 0.12 | 4,562,683,364 | 27,011,275 | 5.010 | 2016-02-19 |
| 1936 | 2016-02-19 | 5,281,472 | -20,000 | 0.12 | 4,562,683,364 | 25,562,324 | 4.840 | 2016-02-17 |
| 1937 | 2016-02-18 | 5,301,472 | 40,000 | 0.12 | 4,562,683,364 | 25,659,124 | 4.840 | 2016-02-16 |
| 1938 | 2016-02-17 | 5,261,472 | -142,000 | 0.12 | 4,562,683,364 | 25,570,754 | 4.860 | 2016-02-15 |
| 1939 | 2016-02-16 | 5,403,472 | 12,000 | 0.12 | 4,562,683,364 | 23,883,346 | 4.420 | 2016-02-12 |
| 1940 | 2016-02-15 | 5,391,472 | 10,000 | 0.12 | 4,562,683,364 | 24,261,624 | 4.500 | 2016-02-11 |
| 1941 | 2016-02-11 | 5,381,472 | -114,000 | 0.12 | 4,562,683,364 | 25,561,992 | 4.750 | 2016-02-04 |
| 1942 | 2016-02-05 | 5,495,472 | 168,000 | 0.12 | 4,562,683,364 | 26,213,401 | 4.770 | 2016-02-03 |
| 1943 | 2016-02-04 | 5,327,472 | -10,000 | 0.12 | 4,562,683,364 | 26,530,811 | 4.980 | 2016-02-02 |
| 1944 | 2016-02-03 | 5,337,472 | -200,000 | 0.12 | 4,562,683,364 | 26,420,486 | 4.950 | 2016-02-01 |
| 1945 | 2016-02-02 | 5,537,472 | 180,000 | 0.12 | 4,562,683,364 | 27,576,611 | 4.980 | 2016-01-29 |
| 1946 | 2016-02-01 | 5,357,472 | 94,000 | 0.12 | 4,562,683,364 | 26,198,038 | 4.890 | 2016-01-28 |
| 1947 | 2016-01-29 | 5,263,472 | 258,000 | 0.12 | 4,562,683,364 | 25,475,204 | 4.840 | 2016-01-27 |
| 1948 | 2016-01-28 | 5,005,472 | -24,000 | 0.11 | 4,562,683,364 | 25,377,743 | 5.070 | 2016-01-26 |
| 1949 | 2016-01-27 | 5,029,472 | -92,000 | 0.11 | 4,562,683,364 | 25,952,076 | 5.160 | 2016-01-25 |
| 1950 | 2016-01-26 | 5,121,472 | -58,000 | 0.11 | 4,562,683,364 | 25,709,789 | 5.020 | 2016-01-22 |
| 1951 | 2016-01-25 | 5,179,472 | -214,000 | 0.11 | 4,562,683,364 | 25,741,976 | 4.970 | 2016-01-21 |
| 1952 | 2016-01-22 | 5,393,472 | 114,000 | 0.12 | 4,562,683,364 | 27,021,295 | 5.010 | 2016-01-20 |
| 1953 | 2016-01-21 | 5,279,472 | 64,000 | 0.12 | 4,562,683,364 | 26,978,102 | 5.110 | 2016-01-19 |
| 1954 | 2016-01-20 | 5,215,472 | 8,000 | 0.11 | 4,562,683,364 | 26,598,907 | 5.100 | 2016-01-18 |
| 1955 | 2016-01-19 | 5,207,472 | 6,000 | 0.11 | 4,562,683,364 | 25,985,285 | 4.990 | 2016-01-15 |
| 1956 | 2016-01-15 | 5,201,472 | -54,000 | 0.11 | 4,562,683,364 | 27,255,713 | 5.240 | 2016-01-13 |
| 1957 | 2016-01-14 | 5,255,472 | 4,000 | 0.12 | 4,562,683,364 | 26,697,798 | 5.080 | 2016-01-12 |
| 1958 | 2016-01-13 | 5,251,472 | 92,000 | 0.12 | 4,562,683,364 | 25,994,786 | 4.950 | 2016-01-11 |
| 1959 | 2016-01-12 | 5,159,472 | 26,000 | 0.11 | 4,562,683,364 | 26,932,444 | 5.220 | 2016-01-08 |
| 1960 | 2016-01-11 | 5,133,472 | 20,000 | 0.11 | 4,562,683,364 | 27,515,410 | 5.360 | 2016-01-07 |
| 1961 | 2016-01-08 | 5,113,472 | 46,000 | 0.11 | 4,562,683,364 | 28,635,443 | 5.600 | 2016-01-06 |
| 1962 | 2016-01-07 | 5,067,472 | 16,000 | 0.11 | 4,562,683,364 | 29,239,313 | 5.770 | 2016-01-05 |
| 1963 | 2016-01-06 | 5,051,472 | -142,000 | 0.11 | 4,562,683,364 | 29,753,170 | 5.890 | 2016-01-04 |
| 1964 | 2016-01-05 | 5,193,472 | 30,000 | 0.11 | 4,562,683,364 | 32,459,200 | 6.250 | 2015-12-30 |
| 1965 | 2015-12-30 | 5,163,472 | 50,000 | 0.11 | 4,562,683,364 | 32,374,969 | 6.270 | 2015-12-28 |
| 1966 | 2015-12-29 | 5,113,472 | -58,000 | 0.11 | 4,562,683,364 | 33,186,433 | 6.490 | 2015-12-23 |
| 1967 | 2015-12-23 | 5,171,472 | 70,000 | 0.11 | 4,562,683,364 | 33,252,565 | 6.430 | 2015-12-21 |
| 1968 | 2015-12-22 | 5,101,472 | 70,000 | 0.11 | 4,562,683,364 | 31,833,185 | 6.240 | 2015-12-18 |
| 1969 | 2015-12-21 | 5,031,472 | -10,000 | 0.11 | 4,562,683,364 | 31,295,756 | 6.220 | 2015-12-17 |
| 1970 | 2015-12-18 | 5,041,472 | -24,000 | 0.11 | 4,562,683,364 | 30,652,150 | 6.080 | 2015-12-16 |
| 1971 | 2015-12-17 | 5,065,472 | 20,000 | 0.11 | 4,562,683,364 | 30,038,249 | 5.930 | 2015-12-15 |
| 1972 | 2015-12-16 | 5,045,472 | 58,000 | 0.11 | 4,562,683,364 | 30,373,741 | 6.020 | 2015-12-14 |
| 1973 | 2015-12-15 | 4,987,472 | -70,000 | 0.11 | 4,562,683,364 | 30,124,331 | 6.040 | 2015-12-11 |
| 1974 | 2015-12-14 | 5,057,472 | 28,000 | 0.11 | 4,562,683,364 | 30,041,384 | 5.940 | 2015-12-10 |
| 1975 | 2015-12-11 | 5,029,472 | 46,000 | 0.11 | 4,562,683,364 | 30,780,369 | 6.120 | 2015-12-09 |
| 1976 | 2015-12-10 | 4,983,472 | -28,000 | 0.11 | 4,562,683,364 | 31,694,882 | 6.360 | 2015-12-08 |
| 1977 | 2015-12-09 | 5,011,472 | -42,000 | 0.11 | 4,562,683,364 | 31,271,585 | 6.240 | 2015-12-07 |
| 1978 | 2015-12-08 | 5,053,472 | 160,000 | 0.11 | 4,562,683,364 | 30,876,714 | 6.110 | 2015-12-04 |
| 1979 | 2015-12-04 | 4,893,472 | -10,000 | 0.11 | 4,562,683,364 | 31,611,829 | 6.460 | 2015-12-02 |
| 1980 | 2015-12-02 | 4,903,472 | 10,000 | 0.11 | 4,562,683,364 | 30,646,700 | 6.250 | 2015-11-30 |
| 1981 | 2015-12-01 | 4,893,472 | 10,000 | 0.11 | 4,562,683,364 | 30,975,678 | 6.330 | 2015-11-27 |
| 1982 | 2015-11-30 | 4,883,472 | -54,000 | 0.11 | 4,562,683,364 | 31,254,221 | 6.400 | 2015-11-26 |
| 1983 | 2015-11-26 | 4,937,472 | -2,000 | 0.11 | 4,562,683,364 | 32,389,816 | 6.560 | 2015-11-24 |
| 1984 | 2015-11-25 | 4,939,472 | 56,000 | 0.11 | 4,562,683,364 | 33,193,252 | 6.720 | 2015-11-23 |
| 1985 | 2015-11-23 | 4,883,472 | -4,000 | 0.11 | 4,562,683,364 | 33,207,610 | 6.800 | 2015-11-19 |
| 1986 | 2015-11-20 | 4,887,472 | 22,000 | 0.11 | 4,562,683,364 | 32,648,313 | 6.680 | 2015-11-18 |
| 1987 | 2015-11-19 | 4,865,472 | -20,000 | 0.11 | 4,562,683,364 | 32,695,972 | 6.720 | 2015-11-17 |
| 1988 | 2015-11-16 | 4,885,472 | 4,000 | 0.11 | 4,562,683,364 | 33,905,176 | 6.940 | 2015-11-12 |
| 1989 | 2015-11-12 | 4,881,472 | -22,000 | 0.11 | 4,562,683,364 | 34,170,304 | 7.000 | 2015-11-10 |
| 1990 | 2015-11-11 | 4,903,472 | 50,000 | 0.11 | 4,562,683,364 | 34,765,616 | 7.090 | 2015-11-09 |
| 1991 | 2015-11-10 | 4,853,472 | 36,000 | 0.11 | 4,562,683,364 | 34,750,860 | 7.160 | 2015-11-06 |
| 1992 | 2015-11-09 | 4,817,472 | 226,000 | 0.11 | 4,562,683,364 | 34,444,925 | 7.150 | 2015-11-05 |
| 1993 | 2015-11-06 | 4,591,472 | -28,000 | 0.10 | 4,562,683,364 | 32,874,940 | 7.160 | 2015-11-04 |
| 1994 | 2015-11-05 | 4,619,472 | -10,000 | 0.10 | 4,562,683,364 | 33,491,172 | 7.250 | 2015-11-03 |
| 1995 | 2015-11-04 | 4,629,472 | 24,000 | 0.10 | 4,562,683,364 | 33,100,725 | 7.150 | 2015-11-02 |
| 1996 | 2015-11-03 | 4,605,472 | 2,000 | 0.10 | 4,562,683,364 | 34,494,985 | 7.490 | 2015-10-30 |
| 1997 | 2015-11-02 | 4,603,472 | 48,000 | 0.10 | 4,562,683,364 | 33,651,380 | 7.310 | 2015-10-29 |
| 1998 | 2015-10-30 | 4,555,472 | -36,000 | 0.10 | 4,562,683,364 | 34,029,376 | 7.470 | 2015-10-28 |
| 1999 | 2015-10-29 | 4,591,472 | 4,000 | 0.10 | 4,562,683,364 | 33,701,404 | 7.340 | 2015-10-27 |
| 2000 | 2015-10-28 | 4,587,472 | -26,000 | 0.10 | 4,562,683,364 | 33,029,798 | 7.200 | 2015-10-26 |
| 2001 | 2015-10-27 | 4,613,472 | 16,000 | 0.10 | 4,562,683,364 | 33,170,864 | 7.190 | 2015-10-23 |
| 2002 | 2015-10-26 | 4,597,472 | -116,000 | 0.10 | 4,562,683,364 | 33,745,444 | 7.340 | 2015-10-22 |
| 2003 | 2015-10-23 | 4,713,472 | 6,000 | 0.10 | 4,562,683,364 | 32,098,744 | 6.810 | 2015-10-20 |
| 2004 | 2015-10-20 | 4,707,472 | 24,000 | 0.10 | 4,562,683,364 | 32,387,407 | 6.880 | 2015-10-16 |
| 2005 | 2015-10-19 | 4,683,472 | -12,000 | 0.10 | 4,562,683,364 | 32,362,792 | 6.910 | 2015-10-15 |
| 2006 | 2015-10-16 | 4,695,472 | -50,000 | 0.10 | 4,562,683,364 | 30,943,160 | 6.590 | 2015-10-14 |
| 2007 | 2015-10-14 | 4,745,472 | -84,000 | 0.10 | 4,562,683,364 | 31,367,570 | 6.610 | 2015-10-12 |
| 2008 | 2015-10-13 | 4,829,472 | -28,000 | 0.11 | 4,562,683,364 | 30,667,147 | 6.350 | 2015-10-09 |
| 2009 | 2015-10-12 | 4,857,472 | -10,000 | 0.11 | 4,562,683,364 | 29,970,602 | 6.170 | 2015-10-08 |
| 2010 | 2015-10-09 | 4,867,472 | 46,000 | 0.11 | 4,562,683,364 | 30,227,001 | 6.210 | 2015-10-07 |
| 2011 | 2015-10-08 | 4,821,472 | -110,000 | 0.11 | 4,562,683,364 | 30,664,562 | 6.360 | 2015-10-06 |
| 2012 | 2015-10-07 | 4,931,472 | -20,000 | 0.11 | 4,562,683,364 | 31,512,106 | 6.390 | 2015-10-05 |
| 2013 | 2015-10-06 | 4,951,472 | 4,000 | 0.11 | 4,562,683,364 | 32,135,053 | 6.490 | 2015-10-02 |
| 2014 | 2015-10-05 | 4,947,472 | 112,000 | 0.11 | 4,562,683,364 | 30,229,054 | 6.110 | 2015-09-30 |
| 2015 | 2015-10-02 | 4,835,472 | -90,000 | 0.11 | 4,562,683,364 | 29,012,832 | 6.000 | 2015-09-29 |
| 2016 | 2015-09-30 | 4,925,472 | -10,000 | 0.11 | 4,562,683,364 | 29,454,323 | 5.980 | 2015-09-25 |
| 2017 | 2015-09-29 | 4,935,472 | 50,000 | 0.11 | 4,562,683,364 | 29,267,349 | 5.930 | 2015-09-24 |
| 2018 | 2015-09-25 | 4,885,472 | 40,000 | 0.11 | 4,562,683,364 | 28,531,156 | 5.840 | 2015-09-23 |
| 2019 | 2015-09-24 | 4,845,472 | -470,000 | 0.11 | 4,562,683,364 | 29,848,108 | 6.160 | 2015-09-22 |
| 2020 | 2015-09-23 | 5,315,472 | -480,000 | 0.12 | 4,562,683,364 | 33,115,391 | 6.230 | 2015-09-21 |
| 2021 | 2015-09-22 | 5,795,472 | -26,000 | 0.13 | 4,562,683,364 | 36,337,609 | 6.270 | 2015-09-18 |
| 2022 | 2015-09-21 | 5,821,472 | -4,000 | 0.13 | 4,562,683,364 | 35,336,335 | 6.070 | 2015-09-17 |
| 2023 | 2015-09-18 | 5,825,472 | 570,000 | 0.13 | 4,562,683,364 | 36,176,181 | 6.210 | 2015-09-16 |
| 2024 | 2015-09-17 | 5,255,472 | 258,000 | 0.12 | 4,562,683,364 | 31,427,723 | 5.980 | 2015-09-15 |
| 2025 | 2015-09-16 | 4,997,472 | 12,000 | 0.11 | 4,562,683,364 | 28,385,641 | 5.680 | 2015-09-14 |
| 2026 | 2015-09-15 | 4,985,472 | -68,000 | 0.11 | 4,562,683,364 | 28,766,173 | 5.770 | 2015-09-11 |
| 2027 | 2015-09-14 | 5,053,472 | -14,000 | 0.11 | 4,562,683,364 | 28,248,908 | 5.590 | 2015-09-10 |
| 2028 | 2015-09-11 | 5,067,472 | -28,000 | 0.11 | 4,562,683,364 | 28,276,494 | 5.580 | 2015-09-09 |
| 2029 | 2015-09-10 | 5,095,472 | -16,000 | 0.11 | 4,562,683,364 | 27,362,685 | 5.370 | 2015-09-08 |
| 2030 | 2015-09-09 | 5,111,472 | 62,000 | 0.11 | 4,562,683,364 | 26,068,507 | 5.100 | 2015-09-07 |
| 2031 | 2015-09-08 | 5,049,472 | 70,000 | 0.11 | 4,562,683,364 | 26,206,760 | 5.190 | 2015-09-04 |
| 2032 | 2015-09-07 | 4,979,472 | -94,000 | 0.11 | 4,562,683,364 | 26,391,202 | 5.300 | 2015-09-02 |
| 2033 | 2015-09-04 | 5,073,472 | -22,000 | 0.11 | 4,562,683,364 | 26,077,646 | 5.140 | 2015-09-01 |
| 2034 | 2015-09-02 | 5,095,472 | 80,000 | 0.11 | 4,562,683,364 | 28,534,643 | 5.600 | 2015-08-31 |
| 2035 | 2015-09-01 | 5,015,472 | 132,000 | 0.11 | 4,562,683,364 | 28,889,119 | 5.760 | 2015-08-28 |
| 2036 | 2015-08-31 | 4,883,472 | -10,000 | 0.11 | 4,562,683,364 | 29,300,832 | 6.000 | 2015-08-27 |
| 2037 | 2015-08-28 | 4,893,472 | -332,000 | 0.11 | 4,562,683,364 | 27,158,770 | 5.550 | 2015-08-26 |
| 2038 | 2015-08-26 | 5,225,472 | -312,000 | 0.11 | 4,562,683,364 | 30,046,464 | 5.750 | 2015-08-24 |
| 2039 | 2015-08-25 | 5,537,472 | -100,000 | 0.12 | 4,562,683,364 | 34,387,701 | 6.210 | 2015-08-21 |
| 2040 | 2015-08-24 | 5,637,472 | -56,000 | 0.12 | 4,562,683,364 | 36,361,694 | 6.450 | 2015-08-20 |
| 2041 | 2015-08-21 | 5,693,472 | -144,000 | 0.12 | 4,562,683,364 | 37,633,850 | 6.610 | 2015-08-19 |
| 2042 | 2015-08-20 | 5,837,472 | 70,000 | 0.13 | 4,562,683,364 | 40,103,433 | 6.870 | 2015-08-18 |
| 2043 | 2015-08-19 | 5,767,472 | -938,000 | 0.13 | 4,562,683,364 | 41,468,124 | 7.190 | 2015-08-17 |
| 2044 | 2015-08-18 | 6,705,472 | 498,000 | 0.15 | 4,562,683,364 | 48,480,563 | 7.230 | 2015-08-14 |
| 2045 | 2015-08-17 | 6,207,472 | 76,000 | 0.14 | 4,562,683,364 | 43,514,379 | 7.010 | 2015-08-13 |
| 2046 | 2015-08-14 | 6,131,472 | 1,094,000 | 0.13 | 4,562,683,364 | 42,858,989 | 6.990 | 2015-08-12 |
| 2047 | 2015-08-13 | 5,037,472 | 50,000 | 0.11 | 4,562,683,364 | 37,378,042 | 7.420 | 2015-08-11 |
| 2048 | 2015-08-12 | 4,987,472 | 76,000 | 0.11 | 4,562,683,364 | 42,443,387 | 8.510 | 2015-08-10 |
| 2049 | 2015-08-10 | 4,911,472 | 68,000 | 0.11 | 4,562,683,364 | 42,042,200 | 8.560 | 2015-08-06 |
| 2050 | 2015-08-07 | 4,843,472 | 120,000 | 0.11 | 4,562,683,364 | 40,200,818 | 8.300 | 2015-08-05 |
| 2051 | 2015-08-06 | 4,723,472 | -338,000 | 0.10 | 4,562,683,364 | 40,007,808 | 8.470 | 2015-08-04 |
| 2052 | 2015-08-05 | 5,061,472 | -20,000 | 0.11 | 4,562,683,364 | 39,226,408 | 7.750 | 2015-08-03 |
| 2053 | 2015-08-04 | 5,081,472 | -212,000 | 0.11 | 4,562,683,364 | 39,584,667 | 7.790 | 2015-07-31 |
| 2054 | 2015-08-03 | 5,293,472 | 156,000 | 0.12 | 4,562,683,364 | 42,294,841 | 7.990 | 2015-07-30 |
| 2055 | 2015-07-31 | 5,137,472 | 302,000 | 0.11 | 4,562,683,364 | 41,664,898 | 8.110 | 2015-07-29 |
| 2056 | 2015-07-14 | 4,835,472 | -330,000 | 0.11 | 4,562,683,364 | 42,358,735 | 8.760 | 2015-07-10 |
| 2057 | 2015-07-02 | 5,165,472 | -56,000 | 0.11 | 4,562,683,364 | 45,249,535 | 8.760 | 2015-06-29 |
| 2058 | 2015-06-30 | 5,221,472 | -212,000 | 0.11 | 4,562,683,364 | 46,941,033 | 8.990 | 2015-06-26 |
| 2059 | 2015-06-29 | 5,433,472 | 12,000 | 0.12 | 4,562,683,364 | 51,454,980 | 9.470 | 2015-06-25 |
| 2060 | 2015-06-26 | 5,421,472 | 312,000 | 0.12 | 4,562,683,364 | 51,232,910 | 9.450 | 2015-06-24 |
| 2061 | 2015-06-25 | 5,109,472 | 20,000 | 0.11 | 4,562,683,364 | 47,518,090 | 9.300 | 2015-06-23 |
| 2062 | 2015-06-23 | 5,089,472 | -310,000 | 0.11 | 4,562,683,364 | 44,023,933 | 8.650 | 2015-06-19 |
| 2063 | 2015-06-22 | 5,399,472 | 50,000 | 0.12 | 4,562,683,364 | 48,271,280 | 8.940 | 2015-06-18 |
| 2064 | 2015-06-19 | 5,349,472 | -168,000 | 0.12 | 4,562,683,364 | 45,898,470 | 8.580 | 2015-06-17 |
| 2065 | 2015-06-18 | 5,517,472 | -44,000 | 0.12 | 4,562,683,364 | 46,070,891 | 8.350 | 2015-06-16 |
| 2066 | 2015-06-16 | 5,561,472 | 4,000 | 0.12 | 4,562,683,364 | 48,885,339 | 8.790 | 2015-06-12 |
| 2067 | 2015-06-15 | 5,557,472 | -50,000 | 0.12 | 4,562,683,364 | 48,350,006 | 8.700 | 2015-06-11 |
| 2068 | 2015-06-12 | 5,607,472 | 496,000 | 0.12 | 4,562,683,364 | 50,579,397 | 9.020 | 2015-06-10 |
| 2069 | 2015-06-11 | 5,111,472 | 10,000 | 0.11 | 4,562,683,364 | 46,514,395 | 9.100 | 2015-06-09 |
| 2070 | 2015-06-10 | 5,101,472 | 212,000 | 0.11 | 4,562,683,364 | 47,800,793 | 9.370 | 2015-06-08 |
| 2071 | 2015-06-09 | 4,889,472 | 150,000 | 0.11 | 4,562,683,364 | 44,298,616 | 9.060 | 2015-06-05 |
| 2072 | 2015-06-08 | 4,739,472 | 4,000 | 0.10 | 4,562,683,364 | 44,124,484 | 9.310 | 2015-06-04 |
| 2073 | 2015-06-05 | 4,735,472 | -80,000 | 0.10 | 4,562,683,364 | 43,945,180 | 9.280 | 2015-06-03 |
| 2074 | 2015-06-04 | 4,815,472 | 30,000 | 0.11 | 4,562,683,364 | 45,409,901 | 9.430 | 2015-06-02 |
| 2075 | 2015-06-03 | 4,785,472 | 100,000 | 0.10 | 4,562,683,364 | 46,801,916 | 9.780 | 2015-06-01 |
| 2076 | 2015-06-02 | 4,685,472 | 114,000 | 0.10 | 4,562,683,364 | 44,652,548 | 9.530 | 2015-05-29 |
| 2077 | 2015-06-01 | 4,571,472 | -48,000 | 0.10 | 4,562,683,364 | 43,337,555 | 9.480 | 2015-05-28 |
| 2078 | 2015-05-28 | 4,619,472 | -8,000 | 0.10 | 4,562,683,364 | 46,194,720 | 10.00 | 2015-05-26 |
| 2079 | 2015-05-27 | 4,627,472 | 10,000 | 0.10 | 4,562,683,364 | 45,256,676 | 9.780 | 2015-05-22 |
| 2080 | 2015-05-26 | 4,617,472 | -4,000 | 0.10 | 4,562,683,364 | 45,620,623 | 9.880 | 2015-05-21 |
| 2081 | 2015-05-22 | 4,621,472 | 44,000 | 0.10 | 4,562,683,364 | 46,307,149 | 10.02 | 2015-05-20 |
| 2082 | 2015-05-21 | 4,577,472 | -100,000 | 0.10 | 4,562,683,364 | 45,179,649 | 9.870 | 2015-05-19 |
| 2083 | 2015-05-19 | 4,677,472 | 84,000 | 0.10 | 4,562,683,364 | 43,687,588 | 9.340 | 2015-05-15 |
| 2084 | 2015-05-15 | 4,593,472 | -6,000 | 0.10 | 4,562,683,364 | 42,122,138 | 9.170 | 2015-05-13 |
| 2085 | 2015-05-14 | 4,599,472 | -82,000 | 0.10 | 4,562,683,364 | 43,648,989 | 9.490 | 2015-05-12 |
| 2086 | 2015-05-13 | 4,681,472 | 16,000 | 0.10 | 4,562,683,364 | 43,350,431 | 9.260 | 2015-05-11 |
| 2087 | 2015-05-12 | 4,665,472 | 12,000 | 0.10 | 4,562,683,364 | 42,642,414 | 9.140 | 2015-05-08 |
| 2088 | 2015-05-11 | 4,653,472 | -54,000 | 0.10 | 4,562,683,364 | 39,182,234 | 8.420 | 2015-05-07 |
| 2089 | 2015-05-08 | 4,707,472 | -16,000 | 0.10 | 4,562,683,364 | 42,461,397 | 9.020 | 2015-05-06 |
| 2090 | 2015-05-07 | 4,723,472 | -76,000 | 0.10 | 4,562,683,364 | 42,794,656 | 9.060 | 2015-05-05 |
| 2091 | 2015-05-06 | 4,799,472 | -150,000 | 0.11 | 4,562,683,364 | 46,362,900 | 9.660 | 2015-05-04 |
| 2092 | 2015-05-05 | 4,949,472 | -82,000 | 0.11 | 4,562,683,364 | 46,327,058 | 9.360 | 2015-04-30 |
| 2093 | 2015-05-04 | 5,031,472 | -86,000 | 0.11 | 4,562,683,364 | 48,050,558 | 9.550 | 2015-04-29 |
| 2094 | 2015-04-30 | 5,117,472 | 124,000 | 0.11 | 4,562,683,364 | 49,793,003 | 9.730 | 2015-04-28 |
| 2095 | 2015-04-29 | 4,993,472 | -204,000 | 0.11 | 4,562,683,364 | 48,236,940 | 9.660 | 2015-04-27 |
| 2096 | 2015-04-28 | 5,197,472 | 96,000 | 0.11 | 4,562,683,364 | 47,712,793 | 9.180 | 2015-04-24 |
| 2097 | 2015-04-27 | 5,101,472 | 412,000 | 0.11 | 4,562,683,364 | 47,749,778 | 9.360 | 2015-04-23 |
| 2098 | 2015-04-24 | 4,689,472 | 234,000 | 0.10 | 4,562,683,364 | 45,581,668 | 9.720 | 2015-04-22 |
| 2099 | 2015-04-23 | 4,455,472 | 28,000 | 0.10 | 4,562,683,364 | 42,148,765 | 9.460 | 2015-04-21 |
| 2100 | 2015-04-22 | 4,427,472 | 56,000 | 0.10 | 4,562,683,364 | 40,511,369 | 9.150 | 2015-04-20 |
| 2101 | 2015-04-21 | 4,371,472 | -580,000 | 0.10 | 4,562,683,364 | 39,474,392 | 9.030 | 2015-04-17 |
| 2102 | 2015-04-20 | 4,951,472 | 1,016,000 | 0.11 | 4,562,683,364 | 44,414,704 | 8.970 | 2015-04-16 |
| 2103 | 2015-04-17 | 3,935,472 | -8,000 | 0.09 | 4,562,683,364 | 34,828,927 | 8.850 | 2015-04-15 |
| 2104 | 2015-04-16 | 3,943,472 | 160,000 | 0.09 | 4,562,683,364 | 36,161,638 | 9.170 | 2015-04-14 |
| 2105 | 2015-04-15 | 3,783,472 | 174,000 | 0.08 | 4,562,683,364 | 35,451,133 | 9.370 | 2015-04-13 |
| 2106 | 2015-04-14 | 3,609,472 | -54,000 | 0.08 | 4,562,683,364 | 35,372,826 | 9.800 | 2015-04-10 |
| 2107 | 2015-04-13 | 3,663,472 | -32,000 | 0.08 | 4,562,683,364 | 34,876,253 | 9.520 | 2015-04-09 |
| 2108 | 2015-04-10 | 3,695,472 | -120,000 | 0.08 | 4,562,683,364 | 34,478,754 | 9.330 | 2015-04-08 |
| 2109 | 2015-04-09 | 3,815,472 | -38,000 | 0.08 | 4,562,683,364 | 33,194,606 | 8.700 | 2015-04-02 |
| 2110 | 2015-04-08 | 3,853,472 | -4,000 | 0.08 | 4,562,683,364 | 31,945,283 | 8.290 | 2015-04-01 |
| 2111 | 2015-04-02 | 3,857,472 | -80,000 | 0.08 | 4,562,683,364 | 30,512,604 | 7.910 | 2015-03-31 |
| 2112 | 2015-04-01 | 3,937,472 | -144,000 | 0.09 | 4,562,683,364 | 30,357,909 | 7.710 | 2015-03-30 |
| 2113 | 2015-03-31 | 4,081,472 | -180,000 | 0.09 | 4,562,683,364 | 28,325,416 | 6.940 | 2015-03-27 |
| 2114 | 2015-03-30 | 4,261,472 | 6,000 | 0.09 | 4,562,683,364 | 29,191,083 | 6.850 | 2015-03-26 |
| 2115 | 2015-03-27 | 4,255,472 | 10,000 | 0.09 | 4,562,683,364 | 29,320,202 | 6.890 | 2015-03-25 |
| 2116 | 2015-03-26 | 4,245,472 | -10,000 | 0.09 | 4,562,683,364 | 29,548,485 | 6.960 | 2015-03-24 |
| 2117 | 2015-03-23 | 4,255,472 | -24,000 | 0.09 | 4,562,683,364 | 29,915,968 | 7.030 | 2015-03-19 |
| 2118 | 2015-03-20 | 4,279,472 | 78,000 | 0.09 | 4,562,683,364 | 29,699,536 | 6.940 | 2015-03-18 |
| 2119 | 2015-03-19 | 4,201,472 | -4,000 | 0.09 | 4,562,683,364 | 29,200,230 | 6.950 | 2015-03-17 |
| 2120 | 2015-03-18 | 4,205,472 | -62,000 | 0.09 | 4,562,683,364 | 28,176,662 | 6.700 | 2015-03-16 |
| 2121 | 2015-03-17 | 4,267,472 | -86,000 | 0.09 | 4,562,683,364 | 28,037,291 | 6.570 | 2015-03-13 |
| 2122 | 2015-03-16 | 4,353,472 | 46,000 | 0.10 | 4,562,683,364 | 27,122,131 | 6.230 | 2015-03-12 |
| 2123 | 2015-03-13 | 4,307,472 | -26,000 | 0.09 | 4,562,683,364 | 27,223,223 | 6.320 | 2015-03-11 |
| 2124 | 2015-03-12 | 4,333,472 | 32,000 | 0.09 | 4,562,683,364 | 26,867,526 | 6.200 | 2015-03-10 |
| 2125 | 2015-03-11 | 4,301,472 | 104,000 | 0.09 | 4,562,683,364 | 26,927,215 | 6.260 | 2015-03-09 |
| 2126 | 2015-03-10 | 4,197,472 | 56,000 | 0.09 | 4,562,683,364 | 26,486,048 | 6.310 | 2015-03-06 |
| 2127 | 2015-03-09 | 4,141,472 | -486,000 | 0.09 | 4,562,683,364 | 25,884,200 | 6.250 | 2015-03-05 |
| 2128 | 2015-03-06 | 4,627,472 | 106,000 | 0.10 | 4,562,683,364 | 30,171,117 | 6.520 | 2015-03-04 |
| 2129 | 2015-03-05 | 4,521,472 | -50,000 | 0.10 | 4,562,683,364 | 31,062,513 | 6.870 | 2015-03-03 |
| 2130 | 2015-03-04 | 4,571,472 | -70,000 | 0.10 | 4,562,683,364 | 32,091,733 | 7.020 | 2015-03-02 |
| 2131 | 2015-03-03 | 4,641,472 | 20,000 | 0.10 | 4,562,683,364 | 31,933,327 | 6.880 | 2015-02-27 |
| 2132 | 2015-03-02 | 4,621,472 | -46,000 | 0.10 | 4,562,683,364 | 32,165,445 | 6.960 | 2015-02-26 |
| 2133 | 2015-02-27 | 4,667,472 | -10,000 | 0.10 | 4,562,683,364 | 31,645,460 | 6.780 | 2015-02-25 |
| 2134 | 2015-02-26 | 4,677,472 | -30,000 | 0.10 | 4,562,683,364 | 31,993,908 | 6.840 | 2015-02-24 |
| 2135 | 2015-02-25 | 4,707,472 | 44,000 | 0.10 | 4,562,683,364 | 30,692,717 | 6.520 | 2015-02-23 |
| 2136 | 2015-02-24 | 4,663,472 | 90,000 | 0.10 | 4,562,683,364 | 30,918,819 | 6.630 | 2015-02-17 |
| 2137 | 2015-02-23 | 4,573,472 | 10,000 | 0.10 | 4,562,683,364 | 29,315,956 | 6.410 | 2015-02-16 |
| 2138 | 2015-02-17 | 4,563,472 | 6,000 | 0.10 | 4,562,683,364 | 30,255,819 | 6.630 | 2015-02-13 |
| 2139 | 2015-02-16 | 4,557,472 | -12,000 | 0.10 | 4,562,683,364 | 30,489,488 | 6.690 | 2015-02-12 |
| 2140 | 2015-02-13 | 4,569,472 | 14,000 | 0.10 | 4,562,683,364 | 29,838,652 | 6.530 | 2015-02-11 |
| 2141 | 2015-02-12 | 4,555,472 | 180,000 | 0.10 | 4,562,683,364 | 29,747,232 | 6.530 | 2015-02-10 |
| 2142 | 2015-02-11 | 4,375,472 | 16,000 | 0.10 | 4,562,683,364 | 28,878,115 | 6.600 | 2015-02-09 |
| 2143 | 2015-02-10 | 4,359,472 | -16,000 | 0.10 | 4,562,683,364 | 29,818,788 | 6.840 | 2015-02-06 |
| 2144 | 2015-02-09 | 4,375,472 | -232,000 | 0.10 | 4,562,683,364 | 30,584,549 | 6.990 | 2015-02-05 |
| 2145 | 2015-02-06 | 4,607,472 | 44,000 | 0.10 | 4,562,683,364 | 31,008,287 | 6.730 | 2015-02-04 |
| 2146 | 2015-02-05 | 4,563,472 | 88,000 | 0.10 | 4,562,683,364 | 31,396,687 | 6.880 | 2015-02-03 |
| 2147 | 2015-02-04 | 4,475,472 | 56,000 | 0.10 | 4,562,683,364 | 32,044,380 | 7.160 | 2015-02-02 |
| 2148 | 2015-02-03 | 4,419,472 | -110,000 | 0.10 | 4,562,683,364 | 32,880,872 | 7.440 | 2015-01-30 |
| 2149 | 2015-02-02 | 4,529,472 | 40,000 | 0.10 | 4,562,683,364 | 32,113,956 | 7.090 | 2015-01-29 |
| 2150 | 2015-01-30 | 4,489,472 | 50,000 | 0.10 | 4,562,683,364 | 31,516,093 | 7.020 | 2015-01-28 |
| 2151 | 2015-01-29 | 4,439,472 | -16,000 | 0.10 | 4,562,683,364 | 31,786,620 | 7.160 | 2015-01-27 |
| 2152 | 2015-01-28 | 4,455,472 | -14,000 | 0.10 | 4,562,683,364 | 33,059,602 | 7.420 | 2015-01-26 |
| 2153 | 2015-01-27 | 4,469,472 | -18,000 | 0.10 | 4,562,683,364 | 32,805,924 | 7.340 | 2015-01-23 |
| 2154 | 2015-01-26 | 4,487,472 | -8,000 | 0.10 | 4,562,683,364 | 32,354,673 | 7.210 | 2015-01-22 |
| 2155 | 2015-01-23 | 4,495,472 | -104,000 | 0.10 | 4,562,683,364 | 32,142,625 | 7.150 | 2015-01-21 |
| 2156 | 2015-01-21 | 4,599,472 | 84,000 | 0.10 | 4,562,683,364 | 29,390,626 | 6.390 | 2015-01-19 |
| 2157 | 2015-01-20 | 4,515,472 | -8,000 | 0.10 | 4,562,683,364 | 31,292,221 | 6.930 | 2015-01-16 |
| 2158 | 2015-01-15 | 4,523,472 | 2,000 | 0.10 | 4,562,683,364 | 31,935,712 | 7.060 | 2015-01-13 |
| 2159 | 2015-01-14 | 4,521,472 | 40,000 | 0.10 | 4,562,683,364 | 32,012,022 | 7.080 | 2015-01-12 |
| 2160 | 2015-01-12 | 4,481,472 | -60,000 | 0.10 | 4,562,683,364 | 31,235,860 | 6.970 | 2015-01-08 |
| 2161 | 2015-01-09 | 4,541,472 | -78,000 | 0.10 | 4,562,683,364 | 31,517,816 | 6.940 | 2015-01-07 |
| 2162 | 2015-01-08 | 4,619,472 | -544,000 | 0.10 | 4,562,683,364 | 30,673,294 | 6.640 | 2015-01-06 |
| 2163 | 2015-01-07 | 5,163,472 | -50,000 | 0.11 | 4,562,683,364 | 33,304,394 | 6.450 | 2015-01-05 |
| 2164 | 2015-01-06 | 5,213,472 | 50,000 | 0.11 | 4,562,683,364 | 32,688,469 | 6.270 | 2015-01-02 |
| 2165 | 2015-01-05 | 5,163,472 | 192,000 | 0.11 | 4,562,683,364 | 31,858,622 | 6.170 | 2014-12-30 |
| 2166 | 2015-01-02 | 4,971,472 | 346,000 | 0.11 | 4,562,683,364 | 31,220,844 | 6.280 | 2014-12-29 |
| 2167 | 2014-12-30 | 4,625,472 | 446,000 | 0.10 | 4,562,683,364 | 29,186,728 | 6.310 | 2014-12-23 |
| 2168 | 2014-12-29 | 4,179,472 | -20,000 | 0.09 | 4,562,683,364 | 25,954,521 | 6.210 | 2014-12-22 |
| 2169 | 2014-12-23 | 4,199,472 | -6,000 | 0.09 | 4,562,683,364 | 27,170,584 | 6.470 | 2014-12-19 |
| 2170 | 2014-12-19 | 4,205,472 | 50,000 | 0.09 | 4,562,683,364 | 26,999,130 | 6.420 | 2014-12-17 |
| 2171 | 2014-12-18 | 4,155,472 | -164,000 | 0.09 | 4,562,683,364 | 27,384,560 | 6.590 | 2014-12-16 |
| 2172 | 2014-12-17 | 4,319,472 | -60,000 | 0.09 | 4,562,683,364 | 27,255,868 | 6.310 | 2014-12-15 |
| 2173 | 2014-12-16 | 4,379,472 | 40,000 | 0.10 | 4,562,683,364 | 27,459,289 | 6.270 | 2014-12-12 |
| 2174 | 2014-12-15 | 4,339,472 | -178,000 | 0.10 | 4,562,683,364 | 28,163,173 | 6.490 | 2014-12-11 |
| 2175 | 2014-12-11 | 4,517,472 | 12,000 | 0.10 | 4,562,683,364 | 27,421,055 | 6.070 | 2014-12-09 |
| 2176 | 2014-12-10 | 4,505,472 | 114,000 | 0.10 | 4,562,683,364 | 26,987,777 | 5.990 | 2014-12-08 |
| 2177 | 2014-12-09 | 4,391,472 | 30,000 | 0.10 | 4,562,683,364 | 25,250,964 | 5.750 | 2014-12-05 |
| 2178 | 2014-12-08 | 4,361,472 | -20,000 | 0.10 | 4,562,683,364 | 25,601,841 | 5.870 | 2014-12-04 |
| 2179 | 2014-12-05 | 4,381,472 | 18,000 | 0.10 | 4,562,683,364 | 25,018,205 | 5.710 | 2014-12-03 |
| 2180 | 2014-12-04 | 4,363,472 | -30,000 | 0.10 | 4,562,683,364 | 25,875,389 | 5.930 | 2014-12-02 |
| 2181 | 2014-12-03 | 4,393,472 | -264,000 | 0.10 | 4,562,683,364 | 26,272,963 | 5.980 | 2014-12-01 |
| 2182 | 2014-12-02 | 4,657,472 | -502,000 | 0.10 | 4,562,683,364 | 27,711,958 | 5.950 | 2014-11-28 |
| 2183 | 2014-12-01 | 5,159,472 | -12,000 | 0.11 | 4,562,683,364 | 28,841,448 | 5.590 | 2014-11-27 |
| 2184 | 2014-11-28 | 5,171,472 | -384,000 | 0.11 | 4,562,683,364 | 29,167,102 | 5.640 | 2014-11-26 |
| 2185 | 2014-11-27 | 5,555,472 | 24,000 | 0.12 | 4,562,683,364 | 30,110,658 | 5.420 | 2014-11-25 |
| 2186 | 2014-11-26 | 5,531,472 | -118,000 | 0.12 | 4,562,683,364 | 30,423,096 | 5.500 | 2014-11-24 |
| 2187 | 2014-11-24 | 5,649,472 | 20,000 | 0.12 | 4,562,683,364 | 29,716,223 | 5.260 | 2014-11-20 |
| 2188 | 2014-11-21 | 5,629,472 | -20,000 | 0.12 | 4,562,683,364 | 29,836,202 | 5.300 | 2014-11-19 |
| 2189 | 2014-11-20 | 5,649,472 | 60,000 | 0.12 | 4,562,683,364 | 29,603,233 | 5.240 | 2014-11-18 |
| 2190 | 2014-11-19 | 5,589,472 | -60,000 | 0.12 | 4,562,683,364 | 29,512,412 | 5.280 | 2014-11-17 |
| 2191 | 2014-11-18 | 5,649,472 | -70,000 | 0.12 | 4,562,683,364 | 30,902,612 | 5.470 | 2014-11-14 |
| 2192 | 2014-11-17 | 5,719,472 | -62,000 | 0.13 | 4,562,683,364 | 31,628,680 | 5.530 | 2014-11-13 |
| 2193 | 2014-11-14 | 5,781,472 | -48,000 | 0.13 | 4,562,683,364 | 31,451,208 | 5.440 | 2014-11-12 |
| 2194 | 2014-11-13 | 5,829,472 | 176,000 | 0.13 | 4,562,683,364 | 31,129,380 | 5.340 | 2014-11-11 |
| 2195 | 2014-11-12 | 5,653,472 | -155,384 | 0.12 | 4,562,683,364 | 31,094,096 | 5.500 | 2014-11-10 |
| 2196 | 2014-11-11 | 5,808,856 | -427,000 | 0.13 | 4,562,683,364 | 30,961,202 | 5.330 | 2014-11-07 |
| 2197 | 2014-11-10 | 6,235,856 | 176,000 | 0.14 | 4,562,683,364 | 32,800,603 | 5.260 | 2014-11-06 |
| 2198 | 2014-11-07 | 6,059,856 | -480,000 | 0.13 | 4,562,683,364 | 32,117,237 | 5.300 | 2014-11-05 |
| 2199 | 2014-11-06 | 6,539,856 | -198,000 | 0.14 | 4,562,683,364 | 33,811,056 | 5.170 | 2014-11-04 |
| 2200 | 2014-11-04 | 6,737,856 | -52,000 | 0.15 | 4,562,683,364 | 33,824,037 | 5.020 | 2014-10-31 |
| 2201 | 2014-11-03 | 6,789,856 | -180,000 | 0.15 | 4,562,683,364 | 34,085,077 | 5.020 | 2014-10-30 |
| 2202 | 2014-10-31 | 6,969,856 | 10,000 | 0.15 | 4,562,683,364 | 34,082,596 | 4.890 | 2014-10-29 |
| 2203 | 2014-10-30 | 6,959,856 | 87,000 | 0.15 | 4,562,683,364 | 33,128,915 | 4.760 | 2014-10-28 |
| 2204 | 2014-10-27 | 6,872,856 | -150,000 | 0.15 | 4,562,683,364 | 32,371,152 | 4.710 | 2014-10-23 |
| 2205 | 2014-10-22 | 7,022,856 | 10,000 | 0.15 | 4,562,683,364 | 32,586,052 | 4.640 | 2014-10-20 |
| 2206 | 2014-10-21 | 7,012,856 | 300,000 | 0.15 | 4,562,683,364 | 31,978,623 | 4.560 | 2014-10-17 |
| 2207 | 2014-10-20 | 6,712,856 | 140,000 | 0.15 | 4,562,683,364 | 32,490,223 | 4.840 | 2014-10-16 |
| 2208 | 2014-10-17 | 6,572,856 | -48,000 | 0.14 | 4,562,683,364 | 32,141,266 | 4.890 | 2014-10-15 |
| 2209 | 2014-10-16 | 6,620,856 | 88,000 | 0.15 | 4,562,683,364 | 31,515,275 | 4.760 | 2014-10-14 |
| 2210 | 2014-10-15 | 6,532,856 | 34,000 | 0.14 | 4,562,683,364 | 31,423,037 | 4.810 | 2014-10-13 |
| 2211 | 2014-10-14 | 6,498,856 | 36,000 | 0.14 | 4,562,683,364 | 31,844,394 | 4.900 | 2014-10-10 |
| 2212 | 2014-10-10 | 6,462,856 | -22,000 | 0.14 | 4,562,683,364 | 32,443,537 | 5.020 | 2014-10-08 |
| 2213 | 2014-10-09 | 6,484,856 | 52,000 | 0.14 | 4,562,683,364 | 32,748,523 | 5.050 | 2014-10-07 |
| 2214 | 2014-10-08 | 6,432,856 | -20,000 | 0.14 | 4,562,683,364 | 32,228,609 | 5.010 | 2014-10-06 |
| 2215 | 2014-10-07 | 6,452,856 | -30,000 | 0.14 | 4,562,683,364 | 32,070,694 | 4.970 | 2014-10-03 |
| 2216 | 2014-10-03 | 6,482,856 | -17,000 | 0.14 | 4,562,683,364 | 32,090,137 | 4.950 | 2014-09-29 |
| 2217 | 2014-09-25 | 6,499,856 | -2,000 | 0.14 | 4,562,683,364 | 32,044,290 | 4.930 | 2014-09-23 |
| 2218 | 2014-09-24 | 6,501,856 | 6,000 | 0.14 | 4,562,683,364 | 32,184,187 | 4.950 | 2014-09-22 |
| 2219 | 2014-09-23 | 6,495,856 | -26,000 | 0.14 | 4,562,683,364 | 32,414,321 | 4.990 | 2014-09-19 |
| 2220 | 2014-09-22 | 6,521,856 | 14,000 | 0.14 | 4,562,683,364 | 32,609,280 | 5.000 | 2014-09-18 |
| 2221 | 2014-09-19 | 6,507,856 | 20,000 | 0.14 | 4,562,683,364 | 32,929,751 | 5.060 | 2014-09-17 |
| 2222 | 2014-09-17 | 6,487,856 | 40,000 | 0.14 | 4,562,683,364 | 32,439,280 | 5.000 | 2014-09-15 |
| 2223 | 2014-09-16 | 6,447,856 | 62,000 | 0.14 | 4,562,683,364 | 32,174,801 | 4.990 | 2014-09-12 |
| 2224 | 2014-09-15 | 6,385,856 | 10,000 | 0.14 | 4,562,683,364 | 31,929,280 | 5.000 | 2014-09-11 |
| 2225 | 2014-09-12 | 6,375,856 | 124,000 | 0.14 | 4,562,683,364 | 31,815,521 | 4.990 | 2014-09-10 |
| 2226 | 2014-09-11 | 6,251,856 | -96,000 | 0.14 | 4,562,683,364 | 32,134,540 | 5.140 | 2014-09-08 |
| 2227 | 2014-09-10 | 6,347,856 | 2,000 | 0.14 | 4,562,683,364 | 32,754,937 | 5.160 | 2014-09-05 |
| 2228 | 2014-09-08 | 6,345,856 | -148,000 | 0.14 | 4,562,683,364 | 32,871,534 | 5.180 | 2014-09-04 |
| 2229 | 2014-09-05 | 6,493,856 | -144,000 | 0.14 | 4,562,683,364 | 33,053,727 | 5.090 | 2014-09-03 |
| 2230 | 2014-09-04 | 6,637,856 | -40,000 | 0.15 | 4,562,683,364 | 33,454,794 | 5.040 | 2014-09-02 |
| 2231 | 2014-09-03 | 6,677,856 | -106,000 | 0.15 | 4,562,683,364 | 33,255,723 | 4.980 | 2014-09-01 |
| 2232 | 2014-09-02 | 6,783,856 | 30,000 | 0.15 | 4,562,683,364 | 32,562,509 | 4.800 | 2014-08-29 |
| 2233 | 2014-09-01 | 6,753,856 | 99,000 | 0.15 | 4,562,683,364 | 32,350,970 | 4.790 | 2014-08-28 |
| 2234 | 2014-08-28 | 6,654,856 | 20,000 | 0.15 | 4,562,683,364 | 32,475,697 | 4.880 | 2014-08-26 |
| 2235 | 2014-08-27 | 6,634,856 | 20,000 | 0.15 | 4,562,683,364 | 32,975,234 | 4.970 | 2014-08-25 |
| 2236 | 2014-08-26 | 6,614,856 | -16,000 | 0.14 | 4,562,683,364 | 32,809,686 | 4.960 | 2014-08-22 |
| 2237 | 2014-08-25 | 6,630,856 | -680,000 | 0.15 | 4,562,683,364 | 33,154,280 | 5.000 | 2014-08-21 |
| 2238 | 2014-08-22 | 7,310,856 | 10,000 | 0.16 | 4,562,683,364 | 35,238,326 | 4.820 | 2014-08-20 |
| 2239 | 2014-08-21 | 7,300,856 | 10,000 | 0.16 | 4,562,683,364 | 35,409,152 | 4.850 | 2014-08-19 |
| 2240 | 2014-08-14 | 7,290,856 | -20,000 | 0.16 | 4,562,683,364 | 36,089,737 | 4.950 | 2014-08-12 |
| 2241 | 2014-08-13 | 7,310,856 | -76,000 | 0.16 | 4,562,683,364 | 36,115,629 | 4.940 | 2014-08-11 |
| 2242 | 2014-08-12 | 7,386,856 | 78,000 | 0.16 | 4,562,683,364 | 35,235,303 | 4.770 | 2014-08-08 |
| 2243 | 2014-08-11 | 7,308,856 | 155,000 | 0.16 | 4,562,683,364 | 35,228,686 | 4.820 | 2014-08-07 |
| 2244 | 2014-08-08 | 7,153,856 | 24,000 | 0.16 | 4,562,683,364 | 35,196,972 | 4.920 | 2014-08-06 |
| 2245 | 2014-08-07 | 7,129,856 | 50,000 | 0.16 | 4,562,683,364 | 35,292,787 | 4.950 | 2014-08-05 |
| 2246 | 2014-08-06 | 7,079,856 | 170,000 | 0.16 | 4,562,683,364 | 35,753,273 | 5.050 | 2014-08-04 |
| 2247 | 2014-08-05 | 6,909,856 | -92,000 | 0.15 | 4,562,683,364 | 32,960,013 | 4.770 | 2014-08-01 |
| 2248 | 2014-08-01 | 7,001,856 | 114,000 | 0.15 | 4,562,683,364 | 32,908,723 | 4.700 | 2014-07-30 |
| 2249 | 2014-07-31 | 6,887,856 | 20,000 | 0.15 | 4,562,683,364 | 33,061,709 | 4.800 | 2014-07-29 |
| 2250 | 2014-07-30 | 6,867,856 | 59,000 | 0.15 | 4,562,683,364 | 32,965,709 | 4.800 | 2014-07-28 |
| 2251 | 2014-07-28 | 6,808,856 | 96,000 | 0.15 | 4,562,683,364 | 32,137,800 | 4.720 | 2014-07-24 |
| 2252 | 2014-07-25 | 6,712,856 | -92,000 | 0.15 | 4,562,683,364 | 31,953,195 | 4.760 | 2014-07-23 |
| 2253 | 2014-07-24 | 6,804,856 | -20,000 | 0.15 | 4,562,683,364 | 31,778,678 | 4.670 | 2014-07-22 |
| 2254 | 2014-07-23 | 6,824,856 | 8,000 | 0.15 | 4,562,683,364 | 31,462,586 | 4.610 | 2014-07-21 |
| 2255 | 2014-07-22 | 6,816,856 | -212,000 | 0.15 | 4,562,683,364 | 31,562,043 | 4.630 | 2014-07-18 |
| 2256 | 2014-07-21 | 7,028,856 | 62,000 | 0.15 | 4,562,683,364 | 32,543,603 | 4.630 | 2014-07-17 |
| 2257 | 2014-07-17 | 6,966,856 | 52,000 | 0.15 | 4,562,683,364 | 32,465,549 | 4.660 | 2014-07-15 |
| 2258 | 2014-07-16 | 6,914,856 | -146,000 | 0.15 | 4,562,683,364 | 32,776,417 | 4.740 | 2014-07-14 |
| 2259 | 2014-07-15 | 7,060,856 | -70,000 | 0.15 | 4,562,683,364 | 33,044,806 | 4.680 | 2014-07-11 |
| 2260 | 2014-07-14 | 7,130,856 | -10,000 | 0.16 | 4,562,683,364 | 32,873,246 | 4.610 | 2014-07-10 |
| 2261 | 2014-07-11 | 7,140,856 | 10,000 | 0.16 | 4,562,683,364 | 32,633,712 | 4.570 | 2014-07-09 |
| 2262 | 2014-07-10 | 7,130,856 | 20,000 | 0.16 | 4,562,683,364 | 32,873,246 | 4.610 | 2014-07-08 |
| 2263 | 2014-07-09 | 7,110,856 | 65,000 | 0.16 | 4,562,683,364 | 32,852,155 | 4.620 | 2014-07-07 |
| 2264 | 2014-07-08 | 7,045,856 | -10,000 | 0.15 | 4,562,683,364 | 32,058,645 | 4.550 | 2014-07-04 |
| 2265 | 2014-07-07 | 7,055,856 | 100,000 | 0.15 | 4,562,683,364 | 31,821,911 | 4.510 | 2014-07-03 |
| 2266 | 2014-07-04 | 6,955,856 | 80,000 | 0.15 | 4,562,683,364 | 31,370,911 | 4.510 | 2014-07-02 |
| 2267 | 2014-07-03 | 6,875,856 | 62,000 | 0.15 | 4,562,683,364 | 31,216,386 | 4.540 | 2014-06-30 |
| 2268 | 2014-07-02 | 6,813,856 | 64,000 | 0.15 | 4,562,683,364 | 30,389,798 | 4.460 | 2014-06-27 |
| 2269 | 2014-06-26 | 6,749,856 | 20,000 | 0.15 | 4,562,683,364 | 30,104,358 | 4.460 | 2014-06-24 |
| 2270 | 2014-06-25 | 6,729,856 | -30,000 | 0.15 | 4,562,683,364 | 29,947,859 | 4.450 | 2014-06-23 |
| 2271 | 2014-06-24 | 6,759,856 | -94,000 | 0.15 | 4,562,683,364 | 30,081,359 | 4.450 | 2014-06-20 |
| 2272 | 2014-06-23 | 6,853,856 | 34,000 | 0.15 | 4,562,683,364 | 30,705,275 | 4.480 | 2014-06-19 |
| 2273 | 2014-06-20 | 6,819,856 | -206,000 | 0.15 | 4,562,683,364 | 31,234,940 | 4.580 | 2014-06-18 |
| 2274 | 2014-06-18 | 7,025,856 | 20,000 | 0.15 | 4,562,683,364 | 33,162,040 | 4.720 | 2014-06-16 |
| 2275 | 2014-06-17 | 7,005,856 | -36,000 | 0.15 | 4,562,683,364 | 33,417,933 | 4.770 | 2014-06-13 |
| 2276 | 2014-06-16 | 7,041,856 | 128,000 | 0.15 | 4,562,683,364 | 32,955,886 | 4.680 | 2014-06-12 |
| 2277 | 2014-06-13 | 6,913,856 | -26,000 | 0.15 | 4,562,683,364 | 32,287,708 | 4.670 | 2014-06-11 |
| 2278 | 2014-06-12 | 6,939,856 | -60,000 | 0.15 | 4,562,683,364 | 32,478,526 | 4.680 | 2014-06-10 |
| 2279 | 2014-06-11 | 6,999,856 | 80,000 | 0.15 | 4,562,683,364 | 31,849,345 | 4.550 | 2014-06-09 |
| 2280 | 2014-06-09 | 6,919,856 | 14,000 | 0.15 | 4,562,683,364 | 30,724,161 | 4.440 | 2014-06-05 |
| 2281 | 2014-06-06 | 6,905,856 | 4,000 | 0.15 | 4,562,683,364 | 30,592,942 | 4.430 | 2014-06-04 |
| 2282 | 2014-06-05 | 6,901,856 | -12,000 | 0.15 | 4,562,683,364 | 31,058,352 | 4.500 | 2014-06-03 |
| 2283 | 2014-05-30 | 6,913,856 | 80,000 | 0.15 | 4,562,683,364 | 30,559,244 | 4.420 | 2014-05-28 |
| 2284 | 2014-05-27 | 6,833,856 | 10,000 | 0.15 | 4,562,683,364 | 30,273,982 | 4.430 | 2014-05-23 |
| 2285 | 2014-05-26 | 6,823,856 | 100,000 | 0.15 | 4,562,683,364 | 30,093,205 | 4.410 | 2014-05-22 |
| 2286 | 2014-05-22 | 6,723,856 | -24,000 | 0.15 | 4,562,683,364 | 29,853,921 | 4.440 | 2014-05-20 |
| 2287 | 2014-05-21 | 6,747,856 | 22,000 | 0.15 | 4,562,683,364 | 29,960,481 | 4.440 | 2014-05-19 |
| 2288 | 2014-05-20 | 6,725,856 | -4,000 | 0.15 | 4,562,683,364 | 30,400,869 | 4.520 | 2014-05-16 |
| 2289 | 2014-05-19 | 6,729,856 | -16,000 | 0.15 | 4,562,683,364 | 30,688,143 | 4.560 | 2014-05-15 |
| 2290 | 2014-05-16 | 6,745,856 | 100,000 | 0.15 | 4,562,683,364 | 30,153,976 | 4.470 | 2014-05-14 |
| 2291 | 2014-05-15 | 6,645,856 | -20,000 | 0.15 | 4,562,683,364 | 29,574,059 | 4.450 | 2014-05-13 |
| 2292 | 2014-05-14 | 6,665,856 | 6,000 | 0.15 | 4,562,683,364 | 29,463,084 | 4.420 | 2014-05-12 |
| 2293 | 2014-05-13 | 6,659,856 | 22,000 | 0.15 | 4,562,683,364 | 29,702,958 | 4.460 | 2014-05-09 |
| 2294 | 2014-05-12 | 6,637,856 | -162,000 | 0.15 | 4,562,683,364 | 30,335,002 | 4.570 | 2014-05-08 |
| 2295 | 2014-05-09 | 6,799,856 | 192,000 | 0.15 | 4,562,683,364 | 30,667,351 | 4.510 | 2014-05-07 |
| 2296 | 2014-05-08 | 6,607,856 | 10,000 | 0.14 | 4,562,683,364 | 29,404,959 | 4.450 | 2014-05-05 |
| 2297 | 2014-05-07 | 6,597,856 | 14,000 | 0.14 | 4,562,683,364 | 29,228,502 | 4.430 | 2014-05-02 |
| 2298 | 2014-05-02 | 6,583,856 | -20,000 | 0.14 | 4,562,683,364 | 28,837,289 | 4.380 | 2014-04-29 |
| 2299 | 2014-04-30 | 6,603,856 | -21,000 | 0.14 | 4,562,683,364 | 28,594,696 | 4.330 | 2014-04-28 |
| 2300 | 2014-04-28 | 6,624,856 | -74,000 | 0.15 | 4,562,683,364 | 28,619,378 | 4.320 | 2014-04-24 |
| 2301 | 2014-04-25 | 6,698,856 | -20,000 | 0.15 | 4,562,683,364 | 28,403,149 | 4.240 | 2014-04-23 |
| 2302 | 2014-04-24 | 6,718,856 | 192,000 | 0.15 | 4,562,683,364 | 28,756,704 | 4.280 | 2014-04-22 |
| 2303 | 2014-04-23 | 6,526,856 | -16,000 | 0.14 | 4,562,683,364 | 29,827,732 | 4.570 | 2014-04-17 |
| 2304 | 2014-04-22 | 6,542,856 | 20,000 | 0.14 | 4,562,683,364 | 29,900,852 | 4.570 | 2014-04-16 |
| 2305 | 2014-04-17 | 6,522,856 | 50,000 | 0.14 | 4,562,683,364 | 29,874,680 | 4.580 | 2014-04-15 |
| 2306 | 2014-04-16 | 6,472,856 | 10,000 | 0.14 | 4,562,683,364 | 30,034,052 | 4.640 | 2014-04-14 |
| 2307 | 2014-04-15 | 6,462,856 | 134,000 | 0.14 | 4,562,683,364 | 30,052,280 | 4.650 | 2014-04-11 |
| 2308 | 2014-04-14 | 6,328,856 | -4,000 | 0.14 | 4,562,683,364 | 30,758,240 | 4.860 | 2014-04-10 |
| 2309 | 2014-04-11 | 6,332,856 | -112,000 | 0.14 | 4,562,683,364 | 29,891,080 | 4.720 | 2014-04-09 |
| 2310 | 2014-04-10 | 6,444,856 | 10,000 | 0.14 | 4,562,683,364 | 29,904,132 | 4.640 | 2014-04-08 |
| 2311 | 2014-04-09 | 6,434,856 | 251,000 | 0.14 | 4,562,683,364 | 29,342,943 | 4.560 | 2014-04-07 |
| 2312 | 2014-04-08 | 6,183,856 | -62,000 | 0.14 | 4,562,683,364 | 28,878,608 | 4.670 | 2014-04-04 |
| 2313 | 2014-04-07 | 6,245,856 | 62,000 | 0.14 | 4,562,683,364 | 28,980,772 | 4.640 | 2014-04-03 |
| 2314 | 2014-04-04 | 6,183,856 | 10,000 | 0.14 | 4,562,683,364 | 28,445,738 | 4.600 | 2014-04-02 |
| 2315 | 2014-04-03 | 6,173,856 | 76,000 | 0.14 | 4,562,683,364 | 28,523,215 | 4.620 | 2014-04-01 |
| 2316 | 2014-04-02 | 6,097,856 | 116,000 | 0.13 | 4,562,683,364 | 27,928,180 | 4.580 | 2014-03-31 |
| 2317 | 2014-04-01 | 5,981,856 | 96,000 | 0.13 | 4,562,683,364 | 27,396,900 | 4.580 | 2014-03-28 |
| 2318 | 2014-03-31 | 5,885,856 | 360,000 | 0.13 | 4,562,683,364 | 27,663,523 | 4.700 | 2014-03-27 |
| 2319 | 2014-03-28 | 5,525,856 | -108,000 | 0.12 | 4,562,683,364 | 25,750,489 | 4.660 | 2014-03-26 |
| 2320 | 2014-03-27 | 5,633,856 | -46,000 | 0.12 | 4,562,683,364 | 26,929,832 | 4.780 | 2014-03-25 |
| 2321 | 2014-03-25 | 5,679,856 | 172,000 | 0.12 | 4,562,683,364 | 26,695,323 | 4.700 | 2014-03-21 |
| 2322 | 2014-03-24 | 5,507,856 | 220,000 | 0.12 | 4,562,683,364 | 25,501,373 | 4.630 | 2014-03-20 |
| 2323 | 2014-03-21 | 5,287,856 | -20,000 | 0.12 | 4,562,683,364 | 24,958,680 | 4.720 | 2014-03-19 |
| 2324 | 2014-03-20 | 5,307,856 | -40,000 | 0.12 | 4,562,683,364 | 25,000,002 | 4.710 | 2014-03-18 |
| 2325 | 2014-03-18 | 5,347,856 | 48,000 | 0.12 | 4,562,683,364 | 25,188,402 | 4.710 | 2014-03-14 |
| 2326 | 2014-03-17 | 5,299,856 | 140,000 | 0.12 | 4,562,683,364 | 25,121,317 | 4.740 | 2014-03-13 |
| 2327 | 2014-03-14 | 5,159,856 | 120,000 | 0.11 | 4,562,683,364 | 24,664,112 | 4.780 | 2014-03-12 |
| 2328 | 2014-03-13 | 5,039,856 | -10,000 | 0.11 | 4,562,683,364 | 24,493,700 | 4.860 | 2014-03-11 |
| 2329 | 2014-03-12 | 5,049,856 | -648,000 | 0.11 | 4,562,683,364 | 24,491,802 | 4.850 | 2014-03-10 |
| 2330 | 2014-03-10 | 5,697,856 | 12,000 | 0.12 | 4,562,683,364 | 28,375,323 | 4.980 | 2014-03-06 |
| 2331 | 2014-03-07 | 5,685,856 | 62,000 | 0.12 | 4,562,683,364 | 28,201,846 | 4.960 | 2014-03-05 |
| 2332 | 2014-03-06 | 5,623,856 | -62,000 | 0.12 | 4,562,683,364 | 28,063,041 | 4.990 | 2014-03-04 |
| 2333 | 2014-03-05 | 5,685,856 | 12,000 | 0.12 | 4,562,683,364 | 28,884,148 | 5.080 | 2014-03-03 |
| 2334 | 2014-03-04 | 5,673,856 | 41,000 | 0.12 | 4,562,683,364 | 28,709,711 | 5.060 | 2014-02-28 |
| 2335 | 2014-03-03 | 5,632,856 | -8,000 | 0.12 | 4,562,683,364 | 28,671,237 | 5.090 | 2014-02-27 |
| 2336 | 2014-02-28 | 5,640,856 | -10,000 | 0.12 | 4,562,683,364 | 28,542,731 | 5.060 | 2014-02-26 |
| 2337 | 2014-02-27 | 5,650,856 | -6,000 | 0.12 | 4,562,683,364 | 28,819,366 | 5.100 | 2014-02-25 |
| 2338 | 2014-02-26 | 5,656,856 | -72,000 | 0.12 | 4,562,683,364 | 29,019,671 | 5.130 | 2014-02-24 |
| 2339 | 2014-02-25 | 5,728,856 | 4,000 | 0.13 | 4,562,683,364 | 29,274,454 | 5.110 | 2014-02-21 |
| 2340 | 2014-02-24 | 5,724,856 | 18,000 | 0.13 | 4,562,683,364 | 29,540,257 | 5.160 | 2014-02-20 |
| 2341 | 2014-02-21 | 5,706,856 | -12,000 | 0.13 | 4,562,683,364 | 29,732,720 | 5.210 | 2014-02-19 |
| 2342 | 2014-02-20 | 5,718,856 | -34,000 | 0.13 | 4,562,683,364 | 30,023,994 | 5.250 | 2014-02-18 |
| 2343 | 2014-02-18 | 5,752,856 | -12,000 | 0.13 | 4,562,683,364 | 30,547,665 | 5.310 | 2014-02-14 |
| 2344 | 2014-02-17 | 5,764,856 | -14,000 | 0.13 | 4,562,683,364 | 30,207,845 | 5.240 | 2014-02-13 |
| 2345 | 2014-02-14 | 5,778,856 | -12,000 | 0.13 | 4,562,683,364 | 30,050,051 | 5.200 | 2014-02-12 |
| 2346 | 2014-02-13 | 5,790,856 | -2,000 | 0.13 | 4,562,683,364 | 29,359,640 | 5.070 | 2014-02-11 |
| 2347 | 2014-02-12 | 5,792,856 | -50,000 | 0.13 | 4,562,683,364 | 29,080,137 | 5.020 | 2014-02-10 |
| 2348 | 2014-02-11 | 5,842,856 | 2,000 | 0.13 | 4,562,683,364 | 29,506,423 | 5.050 | 2014-02-07 |
| 2349 | 2014-02-10 | 5,840,856 | 8,000 | 0.13 | 4,562,683,364 | 28,620,194 | 4.900 | 2014-02-06 |
| 2350 | 2014-02-07 | 5,832,856 | 12,000 | 0.13 | 4,562,683,364 | 28,639,323 | 4.910 | 2014-02-05 |
| 2351 | 2014-02-06 | 5,820,856 | 10,000 | 0.13 | 4,562,683,364 | 28,755,029 | 4.940 | 2014-02-04 |
| 2352 | 2014-02-05 | 5,810,856 | 72,000 | 0.13 | 4,562,683,364 | 29,344,823 | 5.050 | 2014-01-29 |
| 2353 | 2014-01-29 | 5,738,856 | 151,384 | 0.13 | 4,562,683,364 | 28,981,223 | 5.050 | 2014-01-27 |
| 2354 | 2014-01-28 | 5,587,472 | 14,000 | 0.12 | 4,562,683,364 | 28,663,731 | 5.130 | 2014-01-24 |
| 2355 | 2014-01-24 | 5,573,472 | 144,000 | 0.12 | 4,562,683,364 | 29,204,993 | 5.240 | 2014-01-22 |
| 2356 | 2014-01-23 | 5,429,472 | -10,000 | 0.12 | 4,562,683,364 | 27,961,781 | 5.150 | 2014-01-21 |
| 2357 | 2014-01-22 | 5,439,472 | 8,000 | 0.12 | 4,562,683,364 | 27,904,491 | 5.130 | 2014-01-20 |
| 2358 | 2014-01-21 | 5,431,472 | 46,000 | 0.12 | 4,562,683,364 | 28,026,396 | 5.160 | 2014-01-17 |
| 2359 | 2014-01-20 | 5,385,472 | 102,000 | 0.12 | 4,562,683,364 | 27,896,745 | 5.180 | 2014-01-16 |
| 2360 | 2014-01-16 | 5,283,472 | 10,000 | 0.12 | 4,562,683,364 | 27,685,393 | 5.240 | 2014-01-14 |
| 2361 | 2014-01-14 | 5,273,472 | 18,000 | 0.12 | 4,562,683,364 | 27,738,463 | 5.260 | 2014-01-10 |
| 2362 | 2014-01-13 | 5,255,472 | -40,000 | 0.12 | 4,562,683,364 | 27,538,673 | 5.240 | 2014-01-09 |
| 2363 | 2014-01-10 | 5,295,472 | 70,000 | 0.12 | 4,562,683,364 | 27,960,092 | 5.280 | 2014-01-08 |
| 2364 | 2014-01-09 | 5,225,472 | 22,000 | 0.11 | 4,562,683,364 | 27,642,747 | 5.290 | 2014-01-07 |
| 2365 | 2014-01-08 | 5,203,472 | -10,000 | 0.11 | 4,562,683,364 | 27,734,506 | 5.330 | 2014-01-06 |
| 2366 | 2014-01-07 | 5,213,472 | 104,000 | 0.11 | 4,562,683,364 | 28,465,557 | 5.460 | 2014-01-03 |
| 2367 | 2014-01-06 | 5,109,472 | 66,000 | 0.11 | 4,562,683,364 | 28,715,233 | 5.620 | 2014-01-02 |
| 2368 | 2014-01-03 | 5,043,472 | -16,000 | 0.11 | 4,562,683,364 | 28,646,921 | 5.680 | 2013-12-30 |
| 2369 | 2014-01-02 | 5,059,472 | -64,000 | 0.11 | 4,562,683,364 | 28,990,775 | 5.730 | 2013-12-27 |
| 2370 | 2013-12-27 | 5,123,472 | 8,000 | 0.11 | 4,562,683,364 | 28,127,861 | 5.490 | 2013-12-20 |
| 2371 | 2013-12-23 | 5,115,472 | 130,000 | 0.11 | 4,562,683,364 | 28,135,096 | 5.500 | 2013-12-19 |
| 2372 | 2013-12-20 | 4,985,472 | 66,000 | 0.11 | 4,562,683,364 | 28,217,772 | 5.660 | 2013-12-18 |
| 2373 | 2013-12-19 | 4,919,472 | 14,000 | 0.11 | 4,562,683,364 | 27,499,848 | 5.590 | 2013-12-17 |
| 2374 | 2013-12-17 | 4,905,472 | 36,000 | 0.11 | 4,562,683,364 | 27,814,026 | 5.670 | 2013-12-13 |
| 2375 | 2013-12-16 | 4,869,472 | 4,000 | 0.11 | 4,562,683,364 | 27,658,601 | 5.680 | 2013-12-12 |
| 2376 | 2013-12-13 | 4,865,472 | 108,000 | 0.11 | 4,562,683,364 | 27,830,500 | 5.720 | 2013-12-11 |
| 2377 | 2013-12-12 | 4,757,472 | -20,000 | 0.10 | 4,562,683,364 | 28,449,683 | 5.980 | 2013-12-10 |
| 2378 | 2013-12-11 | 4,777,472 | 14,000 | 0.10 | 4,562,683,364 | 28,330,409 | 5.930 | 2013-12-09 |
| 2379 | 2013-12-10 | 4,763,472 | 24,000 | 0.10 | 4,562,683,364 | 28,056,850 | 5.890 | 2013-12-06 |
| 2380 | 2013-12-05 | 4,739,472 | 32,000 | 0.10 | 4,562,683,364 | 28,436,832 | 6.000 | 2013-12-03 |
| 2381 | 2013-12-04 | 4,707,472 | -6,000 | 0.10 | 4,562,683,364 | 28,950,953 | 6.150 | 2013-12-02 |
| 2382 | 2013-12-03 | 4,713,472 | -64,000 | 0.10 | 4,562,683,364 | 28,375,101 | 6.020 | 2013-11-29 |
| 2383 | 2013-12-02 | 4,777,472 | 2,000 | 0.10 | 4,562,683,364 | 28,569,283 | 5.980 | 2013-11-28 |
| 2384 | 2013-11-29 | 4,775,472 | -6,000 | 0.10 | 4,562,683,364 | 28,843,851 | 6.040 | 2013-11-27 |
| 2385 | 2013-11-28 | 4,781,472 | 12,000 | 0.10 | 4,562,683,364 | 29,071,350 | 6.080 | 2013-11-26 |
| 2386 | 2013-11-27 | 4,769,472 | -52,000 | 0.10 | 4,562,683,364 | 28,712,221 | 6.020 | 2013-11-25 |
| 2387 | 2013-11-26 | 4,821,472 | -166,000 | 0.11 | 4,562,683,364 | 29,700,268 | 6.160 | 2013-11-22 |
| 2388 | 2013-11-25 | 4,987,472 | -396,000 | 0.11 | 4,562,683,364 | 30,373,704 | 6.090 | 2013-11-21 |
| 2389 | 2013-11-22 | 5,383,472 | -200,000 | 0.12 | 4,562,683,364 | 29,878,270 | 5.550 | 2013-11-20 |
| 2390 | 2013-11-21 | 5,583,472 | 22,000 | 0.12 | 4,562,683,364 | 29,871,575 | 5.350 | 2013-11-19 |
| 2391 | 2013-11-20 | 5,561,472 | -168,000 | 0.12 | 4,562,683,364 | 29,976,334 | 5.390 | 2013-11-18 |
| 2392 | 2013-11-19 | 5,729,472 | -70,000 | 0.13 | 4,562,683,364 | 29,850,549 | 5.210 | 2013-11-15 |
| 2393 | 2013-11-18 | 5,799,472 | -24,000 | 0.13 | 4,562,683,364 | 29,751,291 | 5.130 | 2013-11-14 |
| 2394 | 2013-11-15 | 5,823,472 | 18,000 | 0.13 | 4,562,683,364 | 29,641,472 | 5.090 | 2013-11-13 |
| 2395 | 2013-11-14 | 5,805,472 | 6,000 | 0.13 | 4,562,683,364 | 29,665,962 | 5.110 | 2013-11-12 |
| 2396 | 2013-11-13 | 5,799,472 | 130,000 | 0.13 | 4,562,683,364 | 29,345,328 | 5.060 | 2013-11-11 |
| 2397 | 2013-11-12 | 5,669,472 | 66,000 | 0.12 | 4,562,683,364 | 28,914,307 | 5.100 | 2013-11-08 |
| 2398 | 2013-11-11 | 5,603,472 | 76,000 | 0.12 | 4,562,683,364 | 29,138,054 | 5.200 | 2013-11-07 |
| 2399 | 2013-11-07 | 5,527,472 | 10,000 | 0.12 | 4,562,683,364 | 29,627,250 | 5.360 | 2013-11-05 |
| 2400 | 2013-11-06 | 5,517,472 | -90,000 | 0.12 | 4,562,683,364 | 29,739,174 | 5.390 | 2013-11-04 |
| 2401 | 2013-11-05 | 5,607,472 | 20,000 | 0.12 | 4,562,683,364 | 29,943,900 | 5.340 | 2013-11-01 |
| 2402 | 2013-11-04 | 5,587,472 | -16,000 | 0.12 | 4,562,683,364 | 29,557,727 | 5.290 | 2013-10-31 |
| 2403 | 2013-11-01 | 5,603,472 | 40,000 | 0.12 | 4,562,683,364 | 30,146,679 | 5.380 | 2013-10-30 |
| 2404 | 2013-10-31 | 5,563,472 | -8,000 | 0.12 | 4,562,683,364 | 30,154,018 | 5.420 | 2013-10-29 |
| 2405 | 2013-10-30 | 5,571,472 | 134,000 | 0.12 | 4,562,683,364 | 30,308,808 | 5.440 | 2013-10-28 |
| 2406 | 2013-10-29 | 5,437,472 | 32,000 | 0.12 | 4,562,683,364 | 29,525,473 | 5.430 | 2013-10-25 |
| 2407 | 2013-10-28 | 5,405,472 | -86,000 | 0.12 | 4,562,683,364 | 29,513,877 | 5.460 | 2013-10-24 |
| 2408 | 2013-10-25 | 5,491,472 | 64,000 | 0.12 | 4,562,683,364 | 29,379,375 | 5.350 | 2013-10-23 |
| 2409 | 2013-10-24 | 5,427,472 | -4,000 | 0.12 | 4,562,683,364 | 29,959,645 | 5.520 | 2013-10-22 |
| 2410 | 2013-10-23 | 5,431,472 | -12,000 | 0.12 | 4,562,683,364 | 30,036,040 | 5.530 | 2013-10-21 |
| 2411 | 2013-10-22 | 5,443,472 | -54,000 | 0.12 | 4,562,683,364 | 30,047,965 | 5.520 | 2013-10-18 |
| 2412 | 2013-10-21 | 5,497,472 | 78,000 | 0.12 | 4,562,683,364 | 29,521,425 | 5.370 | 2013-10-17 |
| 2413 | 2013-10-18 | 5,419,472 | 118,000 | 0.12 | 4,562,683,364 | 29,590,317 | 5.460 | 2013-10-16 |
| 2414 | 2013-10-17 | 5,301,472 | -44,000 | 0.12 | 4,562,683,364 | 28,627,949 | 5.400 | 2013-10-15 |
| 2415 | 2013-10-16 | 5,345,472 | 106,000 | 0.12 | 4,562,683,364 | 28,758,639 | 5.380 | 2013-10-11 |
| 2416 | 2013-10-15 | 5,239,472 | 38,000 | 0.11 | 4,562,683,364 | 27,664,412 | 5.280 | 2013-10-10 |
| 2417 | 2013-10-11 | 5,201,472 | -20,000 | 0.11 | 4,562,683,364 | 27,619,816 | 5.310 | 2013-10-09 |
| 2418 | 2013-10-10 | 5,221,472 | -24,000 | 0.11 | 4,562,683,364 | 27,621,587 | 5.290 | 2013-10-08 |
| 2419 | 2013-10-09 | 5,245,472 | 34,000 | 0.11 | 4,562,683,364 | 27,119,090 | 5.170 | 2013-10-07 |
| 2420 | 2013-10-08 | 5,211,472 | -38,000 | 0.11 | 4,562,683,364 | 27,151,769 | 5.210 | 2013-10-04 |
| 2421 | 2013-10-07 | 5,249,472 | 70,000 | 0.12 | 4,562,683,364 | 27,874,696 | 5.310 | 2013-10-03 |
| 2422 | 2013-10-04 | 5,179,472 | -18,000 | 0.11 | 4,562,683,364 | 27,347,612 | 5.280 | 2013-10-02 |
| 2423 | 2013-10-03 | 5,197,472 | 126,000 | 0.11 | 4,562,683,364 | 27,286,728 | 5.250 | 2013-09-30 |
| 2424 | 2013-10-02 | 5,071,472 | 10,000 | 0.11 | 4,562,683,364 | 27,436,664 | 5.410 | 2013-09-27 |
| 2425 | 2013-09-30 | 5,061,472 | -30,000 | 0.11 | 4,562,683,364 | 27,180,105 | 5.370 | 2013-09-26 |
| 2426 | 2013-09-27 | 5,091,472 | -16,000 | 0.11 | 4,562,683,364 | 27,952,181 | 5.490 | 2013-09-25 |
| 2427 | 2013-09-26 | 5,107,472 | 2,000 | 0.11 | 4,562,683,364 | 28,244,320 | 5.530 | 2013-09-24 |
| 2428 | 2013-09-25 | 5,105,472 | 184,000 | 0.11 | 4,562,683,364 | 28,539,588 | 5.590 | 2013-09-23 |
| 2429 | 2013-09-24 | 4,921,472 | -24,000 | 0.11 | 4,562,683,364 | 28,101,605 | 5.710 | 2013-09-19 |
| 2430 | 2013-09-19 | 4,945,472 | 48,000 | 0.11 | 4,562,683,364 | 28,288,100 | 5.720 | 2013-09-17 |
| 2431 | 2013-09-18 | 4,897,472 | -86,000 | 0.11 | 4,562,683,364 | 27,964,565 | 5.710 | 2013-09-16 |
| 2432 | 2013-09-17 | 4,983,472 | 58,000 | 0.11 | 4,562,683,364 | 27,957,278 | 5.610 | 2013-09-13 |
| 2433 | 2013-09-16 | 4,925,472 | 10,000 | 0.11 | 4,562,683,364 | 27,779,662 | 5.640 | 2013-09-12 |
| 2434 | 2013-09-13 | 4,915,472 | -222,000 | 0.11 | 4,562,683,364 | 28,411,428 | 5.780 | 2013-09-11 |
| 2435 | 2013-09-12 | 5,137,472 | -194,000 | 0.11 | 4,562,683,364 | 28,923,967 | 5.630 | 2013-09-10 |
| 2436 | 2013-09-11 | 5,331,472 | 34,000 | 0.12 | 4,562,683,364 | 28,203,487 | 5.290 | 2013-09-09 |
| 2437 | 2013-09-10 | 5,297,472 | 76,000 | 0.12 | 4,562,683,364 | 27,387,930 | 5.170 | 2013-09-06 |
| 2438 | 2013-09-09 | 5,221,472 | -36,000 | 0.11 | 4,562,683,364 | 26,629,507 | 5.100 | 2013-09-05 |
| 2439 | 2013-09-06 | 5,257,472 | 14,000 | 0.12 | 4,562,683,364 | 26,339,935 | 5.010 | 2013-09-04 |
| 2440 | 2013-09-05 | 5,243,472 | -126,000 | 0.11 | 4,562,683,364 | 26,584,403 | 5.070 | 2013-09-03 |
| 2441 | 2013-09-04 | 5,369,472 | -10,000 | 0.12 | 4,562,683,364 | 26,901,055 | 5.010 | 2013-09-02 |
| 2442 | 2013-09-03 | 5,379,472 | 46,000 | 0.12 | 4,562,683,364 | 26,628,386 | 4.950 | 2013-08-30 |
| 2443 | 2013-09-02 | 5,333,472 | 80,000 | 0.12 | 4,562,683,364 | 26,560,691 | 4.980 | 2013-08-29 |
| 2444 | 2013-08-30 | 5,253,472 | 206,000 | 0.12 | 4,562,683,364 | 26,214,825 | 4.990 | 2013-08-28 |
| 2445 | 2013-08-29 | 5,047,472 | 6,000 | 0.11 | 4,562,683,364 | 25,994,481 | 5.150 | 2013-08-27 |
| 2446 | 2013-08-28 | 5,041,472 | -34,000 | 0.11 | 4,562,683,364 | 25,913,166 | 5.140 | 2013-08-26 |
| 2447 | 2013-08-23 | 5,075,472 | 78,000 | 0.11 | 4,562,683,364 | 26,037,171 | 5.130 | 2013-08-21 |
| 2448 | 2013-08-22 | 4,997,472 | -50,000 | 0.11 | 4,562,683,364 | 25,487,107 | 5.100 | 2013-08-20 |
| 2449 | 2013-08-21 | 5,047,472 | -12,000 | 0.11 | 4,562,683,364 | 26,701,127 | 5.290 | 2013-08-19 |
| 2450 | 2013-08-20 | 5,059,472 | -36,000 | 0.11 | 4,562,683,364 | 26,815,202 | 5.300 | 2013-08-16 |
| 2451 | 2013-08-19 | 5,095,472 | 48,000 | 0.11 | 4,562,683,364 | 27,260,775 | 5.350 | 2013-08-15 |
| 2452 | 2013-08-16 | 5,047,472 | 132,000 | 0.11 | 4,562,683,364 | 26,499,228 | 5.250 | 2013-08-13 |
| 2453 | 2013-08-15 | 4,915,472 | -4,000 | 0.11 | 4,562,683,364 | 25,363,836 | 5.160 | 2013-08-12 |
| 2454 | 2013-08-13 | 4,919,472 | 148,000 | 0.11 | 4,562,683,364 | 25,089,307 | 5.100 | 2013-08-09 |
| 2455 | 2013-08-12 | 4,771,472 | 80,000 | 0.10 | 4,562,683,364 | 24,239,078 | 5.080 | 2013-08-08 |
| 2456 | 2013-08-09 | 4,691,472 | 102,000 | 0.10 | 4,562,683,364 | 23,785,763 | 5.070 | 2013-08-07 |
| 2457 | 2013-08-08 | 4,589,472 | -344,000 | 0.10 | 4,562,683,364 | 23,727,570 | 5.170 | 2013-08-06 |
| 2458 | 2013-08-06 | 4,933,472 | 10,000 | 0.11 | 4,562,683,364 | 25,900,728 | 5.250 | 2013-08-02 |
| 2459 | 2013-08-05 | 4,923,472 | 120,000 | 0.11 | 4,562,683,364 | 25,946,697 | 5.270 | 2013-08-01 |
| 2460 | 2013-08-02 | 4,803,472 | 180,000 | 0.11 | 4,562,683,364 | 25,218,228 | 5.250 | 2013-07-31 |
| 2461 | 2013-08-01 | 4,623,472 | -20,000 | 0.10 | 4,562,683,364 | 24,504,402 | 5.300 | 2013-07-30 |
| 2462 | 2013-07-31 | 4,643,472 | 68,000 | 0.10 | 4,562,683,364 | 24,331,793 | 5.240 | 2013-07-29 |
| 2463 | 2013-07-30 | 4,575,472 | 30,000 | 0.10 | 4,562,683,364 | 24,844,813 | 5.430 | 2013-07-26 |
| 2464 | 2013-07-29 | 4,545,472 | 154,000 | 0.10 | 4,562,683,364 | 24,636,458 | 5.420 | 2013-07-25 |
| 2465 | 2013-07-26 | 4,391,472 | 10,000 | 0.10 | 4,562,683,364 | 24,197,011 | 5.510 | 2013-07-24 |
| 2466 | 2013-07-25 | 4,381,472 | -38,000 | 0.10 | 4,562,683,364 | 24,623,873 | 5.620 | 2013-07-23 |
| 2467 | 2013-07-24 | 4,419,472 | 4,000 | 0.10 | 4,562,683,364 | 23,555,786 | 5.330 | 2013-07-22 |
| 2468 | 2013-07-23 | 4,415,472 | -14,000 | 0.10 | 4,562,683,364 | 23,490,311 | 5.320 | 2013-07-19 |
| 2469 | 2013-07-22 | 4,429,472 | 302,000 | 0.10 | 4,562,683,364 | 23,431,907 | 5.290 | 2013-07-18 |
| 2470 | 2013-07-19 | 4,127,472 | 12,000 | 0.09 | 4,562,683,364 | 22,081,975 | 5.350 | 2013-07-17 |
| 2471 | 2013-07-18 | 4,115,472 | -14,000 | 0.09 | 4,562,683,364 | 22,100,085 | 5.370 | 2013-07-16 |
| 2472 | 2013-07-16 | 4,129,472 | 4,000 | 0.09 | 4,562,683,364 | 22,423,033 | 5.430 | 2013-07-12 |
| 2473 | 2013-07-15 | 4,125,472 | -70,000 | 0.09 | 4,562,683,364 | 22,607,587 | 5.480 | 2013-07-11 |
| 2474 | 2013-07-12 | 4,195,472 | -20,000 | 0.09 | 4,562,683,364 | 21,774,500 | 5.190 | 2013-07-10 |
| 2475 | 2013-07-11 | 4,215,472 | 180,000 | 0.09 | 4,562,683,364 | 21,498,907 | 5.100 | 2013-07-09 |
| 2476 | 2013-07-09 | 4,035,472 | 10,000 | 0.09 | 4,562,683,364 | 21,347,647 | 5.290 | 2013-07-05 |
| 2477 | 2013-07-08 | 4,025,472 | -22,000 | 0.09 | 4,562,683,364 | 21,093,473 | 5.240 | 2013-07-04 |
| 2478 | 2013-07-05 | 4,047,472 | 42,000 | 0.09 | 4,562,683,364 | 20,804,006 | 5.140 | 2013-07-03 |
| 2479 | 2013-07-04 | 4,005,472 | 32,000 | 0.09 | 4,562,683,364 | 21,469,330 | 5.360 | 2013-07-02 |
| 2480 | 2013-07-03 | 3,973,472 | -42,000 | 0.09 | 4,562,683,364 | 22,171,974 | 5.580 | 2013-06-28 |
| 2481 | 2013-07-02 | 4,015,472 | -30,000 | 0.09 | 4,562,683,364 | 21,683,549 | 5.400 | 2013-06-27 |
| 2482 | 2013-06-28 | 4,045,472 | -160,000 | 0.09 | 4,562,683,364 | 21,238,728 | 5.250 | 2013-06-26 |
| 2483 | 2013-06-27 | 4,205,472 | 138,000 | 0.09 | 4,562,683,364 | 21,363,798 | 5.080 | 2013-06-25 |
| 2484 | 2013-06-26 | 4,067,472 | -182,000 | 0.09 | 4,562,683,364 | 21,557,602 | 5.300 | 2013-06-24 |
| 2485 | 2013-06-24 | 4,249,472 | 28,000 | 0.09 | 4,562,683,364 | 22,989,644 | 5.410 | 2013-06-20 |
| 2486 | 2013-06-21 | 4,221,472 | 12,000 | 0.09 | 4,562,683,364 | 23,133,667 | 5.480 | 2013-06-19 |
| 2487 | 2013-06-20 | 4,209,472 | 6,000 | 0.09 | 4,562,683,364 | 23,488,854 | 5.580 | 2013-06-18 |
| 2488 | 2013-06-19 | 4,203,472 | -108,000 | 0.09 | 4,562,683,364 | 23,791,652 | 5.660 | 2013-06-17 |
| 2489 | 2013-06-17 | 4,311,472 | -114,000 | 0.09 | 4,562,683,364 | 24,230,473 | 5.620 | 2013-06-13 |
| 2490 | 2013-06-14 | 4,425,472 | 200,000 | 0.10 | 4,562,683,364 | 25,667,738 | 5.800 | 2013-06-11 |
| 2491 | 2013-06-13 | 4,225,472 | 304,000 | 0.09 | 4,562,683,364 | 24,085,190 | 5.700 | 2013-06-10 |
| 2492 | 2013-06-11 | 3,921,472 | 14,000 | 0.09 | 4,562,683,364 | 23,881,764 | 6.090 | 2013-06-07 |
| 2493 | 2013-06-10 | 3,907,472 | 26,000 | 0.09 | 4,562,683,364 | 23,874,654 | 6.110 | 2013-06-06 |
| 2494 | 2013-06-06 | 3,881,472 | -100,000 | 0.09 | 4,562,683,364 | 25,501,271 | 6.570 | 2013-06-04 |
| 2495 | 2013-06-05 | 3,981,472 | 162,000 | 0.09 | 4,562,683,364 | 25,879,568 | 6.500 | 2013-06-03 |
| 2496 | 2013-06-03 | 3,819,472 | 10,000 | 0.08 | 4,562,683,364 | 24,788,373 | 6.490 | 2013-05-30 |
| 2497 | 2013-05-31 | 3,809,472 | -20,000 | 0.08 | 4,562,683,364 | 25,561,557 | 6.710 | 2013-05-29 |
| 2498 | 2013-05-30 | 3,829,472 | -100,000 | 0.08 | 4,562,683,364 | 25,465,989 | 6.650 | 2013-05-28 |
| 2499 | 2013-05-27 | 3,929,472 | 50,000 | 0.09 | 4,562,683,364 | 26,130,989 | 6.650 | 2013-05-23 |
| 2500 | 2013-05-24 | 3,879,472 | -64,000 | 0.09 | 4,562,683,364 | 26,457,999 | 6.820 | 2013-05-22 |
| 2501 | 2013-05-22 | 3,943,472 | -112,000 | 0.09 | 4,562,683,364 | 27,564,869 | 6.990 | 2013-05-20 |
| 2502 | 2013-05-21 | 4,055,472 | 100,000 | 0.09 | 4,562,683,364 | 26,968,889 | 6.650 | 2013-05-16 |
| 2503 | 2013-05-16 | 3,955,472 | -56,000 | 0.09 | 4,562,683,364 | 26,501,662 | 6.700 | 2013-05-14 |
| 2504 | 2013-05-15 | 4,011,472 | 56,000 | 0.09 | 4,562,683,364 | 27,598,927 | 6.880 | 2013-05-13 |
| 2505 | 2013-05-14 | 3,955,472 | -18,000 | 0.09 | 4,562,683,364 | 27,213,647 | 6.880 | 2013-05-10 |
| 2506 | 2013-05-13 | 3,973,472 | -24,000 | 0.09 | 4,562,683,364 | 27,019,610 | 6.800 | 2013-05-09 |
| 2507 | 2013-05-10 | 3,997,472 | -12,000 | 0.09 | 4,562,683,364 | 27,142,835 | 6.790 | 2013-05-08 |
| 2508 | 2013-05-08 | 4,009,472 | -138,000 | 0.09 | 4,562,683,364 | 27,063,936 | 6.750 | 2013-05-06 |
| 2509 | 2013-05-07 | 4,147,472 | 10,000 | 0.09 | 4,562,683,364 | 27,000,043 | 6.510 | 2013-05-03 |
| 2510 | 2013-05-06 | 4,137,472 | -2,000 | 0.09 | 4,562,683,364 | 26,479,821 | 6.400 | 2013-05-02 |
| 2511 | 2013-05-03 | 4,139,472 | 20,000 | 0.09 | 4,562,683,364 | 25,995,884 | 6.280 | 2013-04-30 |
| 2512 | 2013-05-02 | 4,119,472 | -20,000 | 0.09 | 4,562,683,364 | 25,664,311 | 6.230 | 2013-04-29 |
| 2513 | 2013-04-30 | 4,139,472 | -32,000 | 0.09 | 4,562,683,364 | 25,706,121 | 6.210 | 2013-04-26 |
| 2514 | 2013-04-29 | 4,171,472 | 40,000 | 0.09 | 4,562,683,364 | 25,737,982 | 6.170 | 2013-04-25 |
| 2515 | 2013-04-25 | 4,131,472 | 96,000 | 0.09 | 4,562,683,364 | 25,284,609 | 6.120 | 2013-04-23 |
| 2516 | 2013-04-24 | 4,035,472 | 50,000 | 0.09 | 4,562,683,364 | 24,656,734 | 6.110 | 2013-04-22 |
| 2517 | 2013-04-23 | 3,985,472 | 30,000 | 0.09 | 4,562,683,364 | 24,829,491 | 6.230 | 2013-04-19 |
| 2518 | 2013-04-22 | 3,955,472 | -60,000 | 0.09 | 4,562,683,364 | 24,682,145 | 6.240 | 2013-04-18 |
| 2519 | 2013-04-19 | 4,015,472 | -10,000 | 0.09 | 4,562,683,364 | 24,895,926 | 6.200 | 2013-04-17 |
| 2520 | 2013-04-18 | 4,025,472 | 46,000 | 0.09 | 4,562,683,364 | 25,199,455 | 6.260 | 2013-04-16 |
| 2521 | 2013-04-17 | 3,979,472 | -52,000 | 0.09 | 4,562,683,364 | 23,916,627 | 6.010 | 2013-04-15 |
| 2522 | 2013-04-16 | 4,031,472 | 10,000 | 0.09 | 4,562,683,364 | 24,874,182 | 6.170 | 2013-04-12 |
| 2523 | 2013-04-12 | 4,021,472 | -6,000 | 0.09 | 4,562,683,364 | 25,134,200 | 6.250 | 2013-04-10 |
| 2524 | 2013-04-11 | 4,027,472 | -8,000 | 0.09 | 4,562,683,364 | 25,977,194 | 6.450 | 2013-04-09 |
| 2525 | 2013-04-10 | 4,035,472 | -140,000 | 0.09 | 4,562,683,364 | 25,504,183 | 6.320 | 2013-04-08 |
| 2526 | 2013-04-09 | 4,175,472 | 166,000 | 0.09 | 4,562,683,364 | 25,261,606 | 6.050 | 2013-04-05 |
| 2527 | 2013-04-08 | 4,009,472 | -80,000 | 0.09 | 4,562,683,364 | 26,903,557 | 6.710 | 2013-04-03 |
| 2528 | 2013-04-05 | 4,089,472 | -84,000 | 0.09 | 4,562,683,364 | 27,644,831 | 6.760 | 2013-04-02 |
| 2529 | 2013-04-02 | 4,173,472 | -40,000 | 0.09 | 4,562,683,364 | 29,214,304 | 7.000 | 2013-03-27 |
| 2530 | 2013-03-27 | 4,213,472 | -4,000 | 0.09 | 4,562,683,364 | 28,440,936 | 6.750 | 2013-03-25 |
| 2531 | 2013-03-26 | 4,217,472 | -134,000 | 0.09 | 4,562,683,364 | 28,889,683 | 6.850 | 2013-03-22 |
| 2532 | 2013-03-25 | 4,351,472 | -40,000 | 0.10 | 4,562,683,364 | 29,372,436 | 6.750 | 2013-03-21 |
| 2533 | 2013-03-22 | 4,391,472 | -82,000 | 0.10 | 4,562,683,364 | 29,027,630 | 6.610 | 2013-03-20 |
| 2534 | 2013-03-21 | 4,473,472 | 16,000 | 0.10 | 4,562,683,364 | 28,227,608 | 6.310 | 2013-03-19 |
| 2535 | 2013-03-20 | 4,457,472 | -90,000 | 0.10 | 4,562,683,364 | 28,304,947 | 6.350 | 2013-03-18 |
| 2536 | 2013-03-18 | 4,547,472 | 30,000 | 0.10 | 4,562,683,364 | 28,603,599 | 6.290 | 2013-03-14 |
| 2537 | 2013-03-15 | 4,517,472 | -38,000 | 0.10 | 4,562,683,364 | 28,595,598 | 6.330 | 2013-03-13 |
| 2538 | 2013-03-14 | 4,555,472 | -46,000 | 0.10 | 4,562,683,364 | 29,382,794 | 6.450 | 2013-03-12 |
| 2539 | 2013-03-13 | 4,601,472 | 44,000 | 0.10 | 4,562,683,364 | 29,403,406 | 6.390 | 2013-03-11 |
| 2540 | 2013-03-11 | 4,557,472 | -14,000 | 0.10 | 4,562,683,364 | 29,942,591 | 6.570 | 2013-03-07 |
| 2541 | 2013-03-08 | 4,571,472 | -40,000 | 0.10 | 4,562,683,364 | 30,263,145 | 6.620 | 2013-03-06 |
| 2542 | 2013-03-07 | 4,611,472 | -36,000 | 0.10 | 4,562,683,364 | 29,605,650 | 6.420 | 2013-03-05 |
| 2543 | 2013-03-06 | 4,647,472 | 42,000 | 0.10 | 4,562,683,364 | 29,093,175 | 6.260 | 2013-03-04 |
| 2544 | 2013-03-05 | 4,605,472 | -86,000 | 0.10 | 4,562,683,364 | 29,935,568 | 6.500 | 2013-03-01 |
| 2545 | 2013-03-04 | 4,691,472 | 74,000 | 0.10 | 4,562,683,364 | 29,462,444 | 6.280 | 2013-02-28 |
| 2546 | 2013-03-01 | 4,617,472 | 42,000 | 0.10 | 4,562,683,364 | 27,612,483 | 5.980 | 2013-02-27 |
| 2547 | 2013-02-28 | 4,575,472 | -78,000 | 0.10 | 4,562,683,364 | 27,590,096 | 6.030 | 2013-02-26 |
| 2548 | 2013-02-27 | 4,653,472 | 106,000 | 0.10 | 4,562,683,364 | 28,386,179 | 6.100 | 2013-02-25 |
| 2549 | 2013-02-26 | 4,547,472 | 54,000 | 0.10 | 4,562,683,364 | 28,285,276 | 6.220 | 2013-02-22 |
| 2550 | 2013-02-25 | 4,493,472 | 62,000 | 0.10 | 4,562,683,364 | 29,432,242 | 6.550 | 2013-02-21 |
| 2551 | 2013-02-21 | 4,431,472 | -6,000 | 0.10 | 4,562,683,364 | 30,089,695 | 6.790 | 2013-02-19 |
| 2552 | 2013-02-20 | 4,437,472 | -4,000 | 0.10 | 4,562,683,364 | 30,352,308 | 6.840 | 2013-02-18 |
| 2553 | 2013-02-19 | 4,441,472 | 10,000 | 0.10 | 4,562,683,364 | 30,379,668 | 6.840 | 2013-02-15 |
| 2554 | 2013-02-18 | 4,431,472 | -2,000 | 0.10 | 4,562,683,364 | 30,444,213 | 6.870 | 2013-02-14 |
| 2555 | 2013-02-15 | 4,433,472 | -68,000 | 0.10 | 4,562,683,364 | 30,324,948 | 6.840 | 2013-02-08 |
| 2556 | 2013-02-14 | 4,501,472 | -10,000 | 0.10 | 4,562,683,364 | 30,114,848 | 6.690 | 2013-02-07 |
| 2557 | 2013-02-08 | 4,511,472 | -4,000 | 0.10 | 4,562,683,364 | 30,136,633 | 6.680 | 2013-02-06 |
| 2558 | 2013-02-07 | 4,515,472 | 52,000 | 0.10 | 4,562,683,364 | 29,756,960 | 6.590 | 2013-02-05 |
| 2559 | 2013-02-06 | 4,463,472 | -64,000 | 0.10 | 4,562,683,364 | 30,351,610 | 6.800 | 2013-02-04 |
| 2560 | 2013-02-05 | 4,527,472 | -154,000 | 0.10 | 4,562,683,364 | 29,926,590 | 6.610 | 2013-02-01 |
| 2561 | 2013-02-04 | 4,681,472 | -26,000 | 0.10 | 4,562,683,364 | 31,084,974 | 6.640 | 2013-01-31 |
| 2562 | 2013-02-01 | 4,707,472 | 76,000 | 0.10 | 4,562,683,364 | 31,351,764 | 6.660 | 2013-01-30 |
| 2563 | 2013-01-31 | 4,631,472 | -62,000 | 0.10 | 4,562,683,364 | 31,308,751 | 6.760 | 2013-01-29 |
| 2564 | 2013-01-30 | 4,693,472 | 98,000 | 0.10 | 4,562,683,364 | 31,868,675 | 6.790 | 2013-01-28 |
| 2565 | 2013-01-29 | 4,595,472 | 76,000 | 0.10 | 4,562,683,364 | 30,605,844 | 6.660 | 2013-01-25 |
| 2566 | 2013-01-28 | 4,519,472 | 104,000 | 0.10 | 4,562,683,364 | 32,043,056 | 7.090 | 2013-01-24 |
| 2567 | 2013-01-25 | 4,415,472 | -10,000 | 0.10 | 4,562,683,364 | 32,497,874 | 7.360 | 2013-01-23 |
| 2568 | 2013-01-24 | 4,425,472 | -24,000 | 0.10 | 4,562,683,364 | 32,527,219 | 7.350 | 2013-01-22 |
| 2569 | 2013-01-23 | 4,449,472 | -82,000 | 0.10 | 4,562,683,364 | 32,881,598 | 7.390 | 2013-01-21 |
| 2570 | 2013-01-22 | 4,531,472 | -66,000 | 0.10 | 4,562,683,364 | 33,442,263 | 7.380 | 2013-01-18 |
| 2571 | 2013-01-21 | 4,597,472 | -12,000 | 0.10 | 4,562,683,364 | 32,871,925 | 7.150 | 2013-01-17 |
| 2572 | 2013-01-18 | 4,609,472 | -34,000 | 0.10 | 4,562,683,364 | 32,588,967 | 7.070 | 2013-01-16 |
| 2573 | 2013-01-17 | 4,643,472 | 120,000 | 0.10 | 4,562,683,364 | 32,504,304 | 7.000 | 2013-01-15 |
| 2574 | 2013-01-16 | 4,523,472 | -12,000 | 0.10 | 4,562,683,364 | 32,614,233 | 7.210 | 2013-01-14 |
| 2575 | 2013-01-15 | 4,535,472 | -290,000 | 0.10 | 4,562,683,364 | 32,156,496 | 7.090 | 2013-01-11 |
| 2576 | 2013-01-14 | 4,825,472 | -82,000 | 0.11 | 4,562,683,364 | 34,309,106 | 7.110 | 2013-01-10 |
| 2577 | 2013-01-11 | 4,907,472 | -1,620 | 0.11 | 4,562,683,364 | 32,978,212 | 6.720 | 2013-01-09 |
| 2578 | 2013-01-10 | 4,909,092 | -82,000 | 0.11 | 4,562,683,364 | 32,694,553 | 6.660 | 2013-01-08 |
| 2579 | 2013-01-09 | 4,991,092 | -10,000 | 0.11 | 4,562,683,364 | 33,090,940 | 6.630 | 2013-01-07 |
| 2580 | 2013-01-08 | 5,001,092 | -172,000 | 0.11 | 4,562,683,364 | 32,957,196 | 6.590 | 2013-01-04 |
| 2581 | 2013-01-07 | 5,173,092 | 6,000 | 0.11 | 4,562,683,364 | 33,521,636 | 6.480 | 2013-01-03 |
| 2582 | 2013-01-04 | 5,167,092 | -140,000 | 0.11 | 4,562,683,364 | 34,102,807 | 6.600 | 2013-01-02 |
| 2583 | 2013-01-03 | 5,307,092 | -72,000 | 0.12 | 4,562,683,364 | 34,230,743 | 6.450 | 2012-12-28 |
| 2584 | 2013-01-02 | 5,379,092 | 4,000 | 0.12 | 4,562,683,364 | 34,695,143 | 6.450 | 2012-12-27 |
| 2585 | 2012-12-28 | 5,375,092 | -336,000 | 0.12 | 4,562,683,364 | 34,669,343 | 6.450 | 2012-12-21 |
| 2586 | 2012-12-27 | 5,711,092 | 62,000 | 0.13 | 4,562,683,364 | 36,550,989 | 6.400 | 2012-12-20 |
| 2587 | 2012-12-21 | 5,649,092 | -96,000 | 0.12 | 4,562,683,364 | 35,589,280 | 6.300 | 2012-12-19 |
| 2588 | 2012-12-20 | 5,745,092 | 134,000 | 0.13 | 4,562,683,364 | 34,987,610 | 6.090 | 2012-12-18 |
| 2589 | 2012-12-19 | 5,611,092 | -6,000 | 0.12 | 4,562,683,364 | 35,237,658 | 6.280 | 2012-12-17 |
| 2590 | 2012-12-18 | 5,617,092 | 42,000 | 0.12 | 4,562,683,364 | 34,376,603 | 6.120 | 2012-12-14 |
| 2591 | 2012-12-17 | 5,575,092 | -848,000 | 0.12 | 4,562,683,364 | 34,454,069 | 6.180 | 2012-12-13 |
| 2592 | 2012-12-14 | 6,423,092 | -128,000 | 0.14 | 4,562,683,364 | 38,410,090 | 5.980 | 2012-12-12 |
| 2593 | 2012-12-13 | 6,551,092 | 110,000 | 0.14 | 4,562,683,364 | 38,192,866 | 5.830 | 2012-12-11 |
| 2594 | 2012-12-12 | 6,441,092 | -162,000 | 0.14 | 4,562,683,364 | 38,388,908 | 5.960 | 2012-12-10 |
| 2595 | 2012-12-11 | 6,603,092 | -46,000 | 0.14 | 4,562,683,364 | 36,647,161 | 5.550 | 2012-12-07 |
| 2596 | 2012-12-10 | 6,649,092 | -26,000 | 0.15 | 4,562,683,364 | 36,503,515 | 5.490 | 2012-12-06 |
| 2597 | 2012-12-07 | 6,675,092 | 44,000 | 0.15 | 4,562,683,364 | 35,511,489 | 5.320 | 2012-12-05 |
| 2598 | 2012-12-06 | 6,631,092 | 10,000 | 0.15 | 4,562,683,364 | 34,813,233 | 5.250 | 2012-12-04 |
| 2599 | 2012-12-05 | 6,621,092 | -18,000 | 0.15 | 4,562,683,364 | 34,694,522 | 5.240 | 2012-12-03 |
| 2600 | 2012-12-04 | 6,639,092 | 16,000 | 0.15 | 4,562,683,364 | 34,456,887 | 5.190 | 2012-11-30 |
| 2601 | 2012-12-03 | 6,623,092 | 40,000 | 0.15 | 4,562,683,364 | 33,645,307 | 5.080 | 2012-11-29 |
| 2602 | 2012-11-29 | 6,583,092 | -30,000 | 0.14 | 4,562,683,364 | 33,902,924 | 5.150 | 2012-11-27 |
| 2603 | 2012-11-28 | 6,613,092 | -20,000 | 0.14 | 4,562,683,364 | 34,321,947 | 5.190 | 2012-11-26 |
| 2604 | 2012-11-27 | 6,633,092 | 46,000 | 0.15 | 4,562,683,364 | 34,226,755 | 5.160 | 2012-11-23 |
| 2605 | 2012-11-23 | 6,587,092 | -20,000 | 0.14 | 4,562,683,364 | 33,857,653 | 5.140 | 2012-11-21 |
| 2606 | 2012-11-22 | 6,607,092 | -68,000 | 0.14 | 4,562,683,364 | 33,762,240 | 5.110 | 2012-11-20 |
| 2607 | 2012-11-20 | 6,675,092 | -6,000 | 0.15 | 4,562,683,364 | 33,775,966 | 5.060 | 2012-11-16 |
| 2608 | 2012-11-16 | 6,681,092 | 38,000 | 0.15 | 4,562,683,364 | 34,140,380 | 5.110 | 2012-11-14 |
| 2609 | 2012-11-15 | 6,643,092 | 10,000 | 0.15 | 4,562,683,364 | 34,012,631 | 5.120 | 2012-11-13 |
| 2610 | 2012-11-14 | 6,633,092 | -34,000 | 0.15 | 4,562,683,364 | 34,558,409 | 5.210 | 2012-11-12 |
| 2611 | 2012-11-12 | 6,667,092 | 58,000 | 0.15 | 4,562,683,364 | 34,735,549 | 5.210 | 2012-11-08 |
| 2612 | 2012-11-09 | 6,609,092 | -40,000 | 0.14 | 4,562,683,364 | 35,226,460 | 5.330 | 2012-11-07 |
| 2613 | 2012-11-08 | 6,649,092 | 64,000 | 0.15 | 4,562,683,364 | 35,506,151 | 5.340 | 2012-11-06 |
| 2614 | 2012-11-07 | 6,585,092 | 102,000 | 0.14 | 4,562,683,364 | 35,822,900 | 5.440 | 2012-11-05 |
| 2615 | 2012-11-06 | 6,483,092 | 48,000 | 0.14 | 4,562,683,364 | 35,916,330 | 5.540 | 2012-11-02 |
| 2616 | 2012-11-05 | 6,435,092 | 56,000 | 0.14 | 4,562,683,364 | 35,393,006 | 5.500 | 2012-11-01 |
| 2617 | 2012-11-02 | 6,379,092 | -10,000 | 0.14 | 4,562,683,364 | 35,085,006 | 5.500 | 2012-10-31 |
| 2618 | 2012-11-01 | 6,389,092 | -10,000 | 0.14 | 4,562,683,364 | 35,203,897 | 5.510 | 2012-10-30 |
| 2619 | 2012-10-31 | 6,399,092 | 14,000 | 0.14 | 4,562,683,364 | 35,131,015 | 5.490 | 2012-10-29 |
| 2620 | 2012-10-30 | 6,385,092 | -28,000 | 0.14 | 4,562,683,364 | 34,479,497 | 5.400 | 2012-10-26 |
| 2621 | 2012-10-29 | 6,413,092 | -60,000 | 0.14 | 4,562,683,364 | 35,528,530 | 5.540 | 2012-10-25 |
| 2622 | 2012-10-26 | 6,473,092 | -106,000 | 0.14 | 4,562,683,364 | 35,148,890 | 5.430 | 2012-10-24 |
| 2623 | 2012-10-25 | 6,579,092 | 100,000 | 0.14 | 4,562,683,364 | 33,750,742 | 5.130 | 2012-10-22 |
| 2624 | 2012-10-10 | 6,479,092 | -160,000 | 0.14 | 4,562,683,364 | 33,237,742 | 5.130 | 2012-10-08 |
| 2625 | 2012-10-09 | 6,639,092 | -38,000 | 0.15 | 4,562,683,364 | 33,660,196 | 5.070 | 2012-10-05 |
| 2626 | 2012-10-08 | 6,677,092 | -56,000 | 0.15 | 4,562,683,364 | 33,852,856 | 5.070 | 2012-10-04 |
| 2627 | 2012-10-05 | 6,733,092 | 10,000 | 0.15 | 4,562,683,364 | 32,790,158 | 4.870 | 2012-10-03 |
| 2628 | 2012-10-04 | 6,723,092 | -6,000 | 0.15 | 4,562,683,364 | 32,808,689 | 4.880 | 2012-09-28 |
| 2629 | 2012-10-03 | 6,729,092 | -22,000 | 0.15 | 4,562,683,364 | 32,434,223 | 4.820 | 2012-09-27 |
| 2630 | 2012-09-28 | 6,751,092 | -40,000 | 0.15 | 4,562,683,364 | 32,607,774 | 4.830 | 2012-09-26 |
| 2631 | 2012-09-27 | 6,791,092 | -32,000 | 0.15 | 4,562,683,364 | 33,412,173 | 4.920 | 2012-09-25 |
| 2632 | 2012-09-26 | 6,823,092 | -18,000 | 0.15 | 4,562,683,364 | 33,569,613 | 4.920 | 2012-09-24 |
| 2633 | 2012-09-25 | 6,841,092 | -210,000 | 0.15 | 4,562,683,364 | 33,863,405 | 4.950 | 2012-09-21 |
| 2634 | 2012-09-24 | 7,051,092 | 204,000 | 0.15 | 4,562,683,364 | 33,704,220 | 4.780 | 2012-09-20 |
| 2635 | 2012-09-21 | 6,847,092 | 36,000 | 0.15 | 4,562,683,364 | 32,386,745 | 4.730 | 2012-09-19 |
| 2636 | 2012-09-20 | 6,811,092 | -20,000 | 0.15 | 4,562,683,364 | 31,807,800 | 4.670 | 2012-09-18 |
| 2637 | 2012-09-19 | 6,831,092 | 24,000 | 0.15 | 4,562,683,364 | 31,218,090 | 4.570 | 2012-09-17 |
| 2638 | 2012-09-18 | 6,807,092 | 130,000 | 0.15 | 4,562,683,364 | 31,040,340 | 4.560 | 2012-09-14 |
| 2639 | 2012-09-17 | 6,677,092 | -40,000 | 0.15 | 4,562,683,364 | 30,247,227 | 4.530 | 2012-09-13 |
| 2640 | 2012-09-14 | 6,717,092 | 106,000 | 0.15 | 4,562,683,364 | 31,032,965 | 4.620 | 2012-09-12 |
| 2641 | 2012-09-13 | 6,611,092 | 124,000 | 0.14 | 4,562,683,364 | 30,278,801 | 4.580 | 2012-09-11 |
| 2642 | 2012-09-12 | 6,487,092 | 28,000 | 0.14 | 4,562,683,364 | 29,970,365 | 4.620 | 2012-09-10 |
| 2643 | 2012-09-11 | 6,459,092 | 8,000 | 0.14 | 4,562,683,364 | 30,422,323 | 4.710 | 2012-09-07 |
| 2644 | 2012-09-10 | 6,451,092 | 40,000 | 0.14 | 4,562,683,364 | 29,223,447 | 4.530 | 2012-09-06 |
| 2645 | 2012-09-07 | 6,411,092 | -100,000 | 0.14 | 4,562,683,364 | 28,849,914 | 4.500 | 2012-09-05 |
| 2646 | 2012-09-06 | 6,511,092 | 24,000 | 0.14 | 4,562,683,364 | 29,820,801 | 4.580 | 2012-09-04 |
| 2647 | 2012-09-05 | 6,487,092 | 18,000 | 0.14 | 4,562,683,364 | 29,516,269 | 4.550 | 2012-09-03 |
| 2648 | 2012-09-04 | 6,469,092 | 150,000 | 0.14 | 4,562,683,364 | 30,210,660 | 4.670 | 2012-08-31 |
| 2649 | 2012-09-03 | 6,319,092 | -10,000 | 0.14 | 4,562,683,364 | 29,699,732 | 4.700 | 2012-08-30 |
| 2650 | 2012-08-31 | 6,329,092 | 124,000 | 0.14 | 4,562,683,364 | 29,746,732 | 4.700 | 2012-08-29 |
| 2651 | 2012-08-30 | 6,205,092 | 24,000 | 0.14 | 4,562,683,364 | 30,032,645 | 4.840 | 2012-08-28 |
| 2652 | 2012-08-29 | 6,181,092 | 14,000 | 0.14 | 4,562,683,364 | 31,029,082 | 5.020 | 2012-08-27 |
| 2653 | 2012-08-28 | 6,167,092 | 56,000 | 0.14 | 4,562,683,364 | 30,897,131 | 5.010 | 2012-08-24 |
| 2654 | 2012-08-27 | 6,111,092 | -60,000 | 0.13 | 4,562,683,364 | 31,411,013 | 5.140 | 2012-08-23 |
| 2655 | 2012-08-24 | 6,171,092 | 70,000 | 0.14 | 4,562,683,364 | 31,287,436 | 5.070 | 2012-08-22 |
| 2656 | 2012-08-23 | 6,101,092 | 164,000 | 0.13 | 4,562,683,364 | 31,725,678 | 5.200 | 2012-08-21 |
| 2657 | 2012-08-21 | 5,937,092 | 20,000 | 0.13 | 4,562,683,364 | 31,347,846 | 5.280 | 2012-08-17 |
| 2658 | 2012-08-20 | 5,917,092 | -4,000 | 0.13 | 4,562,683,364 | 31,715,613 | 5.360 | 2012-08-16 |
| 2659 | 2012-08-17 | 5,921,092 | -20,000 | 0.13 | 4,562,683,364 | 32,269,951 | 5.450 | 2012-08-15 |
| 2660 | 2012-08-16 | 5,941,092 | -86,000 | 0.13 | 4,562,683,364 | 32,319,540 | 5.440 | 2012-08-14 |
| 2661 | 2012-08-14 | 6,027,092 | -60,000 | 0.13 | 4,562,683,364 | 31,521,691 | 5.230 | 2012-08-10 |
| 2662 | 2012-08-13 | 6,087,092 | 70,000 | 0.13 | 4,562,683,364 | 31,470,266 | 5.170 | 2012-08-09 |
| 2663 | 2012-08-10 | 6,017,092 | 42,000 | 0.13 | 4,562,683,364 | 30,927,853 | 5.140 | 2012-08-08 |
| 2664 | 2012-08-09 | 5,975,092 | -20,000 | 0.13 | 4,562,683,364 | 32,086,244 | 5.370 | 2012-08-07 |
| 2665 | 2012-08-08 | 5,995,092 | -6,000 | 0.13 | 4,562,683,364 | 32,073,742 | 5.350 | 2012-08-06 |
| 2666 | 2012-08-07 | 6,001,092 | 8,000 | 0.13 | 4,562,683,364 | 31,565,744 | 5.260 | 2012-08-03 |
| 2667 | 2012-08-06 | 5,993,092 | -50,000 | 0.13 | 4,562,683,364 | 32,422,628 | 5.410 | 2012-08-02 |
| 2668 | 2012-08-03 | 6,043,092 | -54,000 | 0.13 | 4,562,683,364 | 33,055,713 | 5.470 | 2012-08-01 |
| 2669 | 2012-08-02 | 6,097,092 | -88,000 | 0.13 | 4,562,683,364 | 33,473,035 | 5.490 | 2012-07-31 |
| 2670 | 2012-08-01 | 6,185,092 | -372,000 | 0.14 | 4,562,683,364 | 34,018,006 | 5.500 | 2012-07-30 |
| 2671 | 2012-07-31 | 6,557,092 | -4,000 | 0.14 | 4,562,683,364 | 36,195,148 | 5.520 | 2012-07-27 |
| 2672 | 2012-07-30 | 6,561,092 | 50,000 | 0.14 | 4,562,683,364 | 35,495,508 | 5.410 | 2012-07-26 |
| 2673 | 2012-07-25 | 6,511,092 | -82,000 | 0.14 | 4,562,683,364 | 33,662,346 | 5.170 | 2012-07-23 |
| 2674 | 2012-07-24 | 6,593,092 | -218,000 | 0.14 | 4,562,683,364 | 35,075,249 | 5.320 | 2012-07-20 |
| 2675 | 2012-07-23 | 6,811,092 | -120,000 | 0.15 | 4,562,683,364 | 36,166,899 | 5.310 | 2012-07-19 |
| 2676 | 2012-07-20 | 6,931,092 | -62,000 | 0.15 | 4,562,683,364 | 36,041,678 | 5.200 | 2012-07-18 |
| 2677 | 2012-07-19 | 6,993,092 | -50,000 | 0.15 | 4,562,683,364 | 35,175,253 | 5.030 | 2012-07-17 |
| 2678 | 2012-07-18 | 7,043,092 | -60,000 | 0.15 | 4,562,683,364 | 35,778,907 | 5.080 | 2012-07-16 |
| 2679 | 2012-07-17 | 7,103,092 | -52,000 | 0.16 | 4,562,683,364 | 35,444,429 | 4.990 | 2012-07-13 |
| 2680 | 2012-07-16 | 7,155,092 | -58,000 | 0.16 | 4,562,683,364 | 34,129,789 | 4.770 | 2012-07-12 |
| 2681 | 2012-07-13 | 7,213,092 | -40,000 | 0.16 | 4,562,683,364 | 34,406,449 | 4.770 | 2012-07-11 |
| 2682 | 2012-07-12 | 7,253,092 | -80,000 | 0.16 | 4,562,683,364 | 34,234,594 | 4.720 | 2012-07-10 |
| 2683 | 2012-07-11 | 7,333,092 | 4,000 | 0.16 | 4,562,683,364 | 34,025,547 | 4.640 | 2012-07-09 |
| 2684 | 2012-07-10 | 7,329,092 | -204,000 | 0.16 | 4,562,683,364 | 34,813,187 | 4.750 | 2012-07-06 |
| 2685 | 2012-07-09 | 7,533,092 | 110,000 | 0.17 | 4,562,683,364 | 34,878,216 | 4.630 | 2012-07-05 |
| 2686 | 2012-07-06 | 7,423,092 | -8,000 | 0.16 | 4,562,683,364 | 34,740,071 | 4.680 | 2012-07-04 |
| 2687 | 2012-07-05 | 7,431,092 | -46,000 | 0.16 | 4,562,683,364 | 34,480,267 | 4.640 | 2012-07-03 |
| 2688 | 2012-07-04 | 7,477,092 | 40,000 | 0.16 | 4,562,683,364 | 33,945,998 | 4.540 | 2012-06-29 |
| 2689 | 2012-07-03 | 7,437,092 | -74,000 | 0.16 | 4,562,683,364 | 33,318,172 | 4.480 | 2012-06-28 |
| 2690 | 2012-06-29 | 7,511,092 | 38,000 | 0.16 | 4,562,683,364 | 34,025,247 | 4.530 | 2012-06-27 |
| 2691 | 2012-06-28 | 7,473,092 | 40,000 | 0.16 | 4,562,683,364 | 34,749,878 | 4.650 | 2012-06-26 |
| 2692 | 2012-06-27 | 7,433,092 | -30,000 | 0.16 | 4,562,683,364 | 34,935,532 | 4.700 | 2012-06-25 |
| 2693 | 2012-06-26 | 7,463,092 | -52,000 | 0.16 | 4,562,683,364 | 34,404,854 | 4.610 | 2012-06-22 |
| 2694 | 2012-06-25 | 7,515,092 | -44,000 | 0.16 | 4,562,683,364 | 34,870,027 | 4.640 | 2012-06-21 |
| 2695 | 2012-06-22 | 7,559,092 | 28,000 | 0.17 | 4,562,683,364 | 34,771,823 | 4.600 | 2012-06-20 |
| 2696 | 2012-06-21 | 7,531,092 | 56,000 | 0.17 | 4,562,683,364 | 34,266,469 | 4.550 | 2012-06-19 |
| 2697 | 2012-06-20 | 7,475,092 | -60,000 | 0.16 | 4,562,683,364 | 33,936,918 | 4.540 | 2012-06-18 |
| 2698 | 2012-06-19 | 7,535,092 | 26,000 | 0.17 | 4,562,683,364 | 33,907,914 | 4.500 | 2012-06-15 |
| 2699 | 2012-06-18 | 7,509,092 | 344,000 | 0.16 | 4,562,683,364 | 33,415,459 | 4.450 | 2012-06-14 |
| 2700 | 2012-06-15 | 7,165,092 | 246,000 | 0.16 | 4,562,683,364 | 33,747,583 | 4.710 | 2012-06-13 |
| 2701 | 2012-06-14 | 6,919,092 | 114,000 | 0.15 | 4,562,683,364 | 33,557,596 | 4.850 | 2012-06-12 |
| 2702 | 2012-06-13 | 6,805,092 | -30,000 | 0.15 | 4,562,683,364 | 33,413,002 | 4.910 | 2012-06-11 |
| 2703 | 2012-06-12 | 6,835,092 | -12,000 | 0.15 | 4,562,683,364 | 32,535,038 | 4.760 | 2012-06-08 |
| 2704 | 2012-06-11 | 6,847,092 | 70,000 | 0.15 | 4,562,683,364 | 32,455,216 | 4.740 | 2012-06-07 |
| 2705 | 2012-06-08 | 6,777,092 | 7,620 | 0.15 | 4,562,683,364 | 32,191,187 | 4.750 | 2012-06-06 |
| 2706 | 2012-06-07 | 6,769,472 | 212,000 | 0.15 | 4,562,683,364 | 32,087,297 | 4.740 | 2012-06-05 |
| 2707 | 2012-06-06 | 6,557,472 | -10,000 | 0.14 | 4,562,683,364 | 31,213,567 | 4.760 | 2012-06-04 |
| 2708 | 2012-06-05 | 6,567,472 | -316,000 | 0.14 | 4,562,683,364 | 32,377,637 | 4.930 | 2012-06-01 |
| 2709 | 2012-06-04 | 6,883,472 | 410,000 | 0.15 | 4,562,683,364 | 32,627,657 | 4.740 | 2012-05-31 |
| 2710 | 2012-06-01 | 6,473,472 | -130,000 | 0.14 | 4,562,683,364 | 31,396,339 | 4.850 | 2012-05-30 |
| 2711 | 2012-05-31 | 6,603,472 | -40,000 | 0.14 | 4,562,683,364 | 32,885,291 | 4.980 | 2012-05-29 |
| 2712 | 2012-05-30 | 6,643,472 | 40,000 | 0.15 | 4,562,683,364 | 31,556,492 | 4.750 | 2012-05-28 |
| 2713 | 2012-05-29 | 6,603,472 | 244,000 | 0.14 | 4,562,683,364 | 31,828,735 | 4.820 | 2012-05-25 |
| 2714 | 2012-05-28 | 6,359,472 | 2,000 | 0.14 | 4,562,683,364 | 29,825,924 | 4.690 | 2012-05-24 |
| 2715 | 2012-05-25 | 6,357,472 | -14,000 | 0.14 | 4,562,683,364 | 30,706,590 | 4.830 | 2012-05-23 |
| 2716 | 2012-05-23 | 6,371,472 | 64,000 | 0.14 | 4,562,683,364 | 31,283,928 | 4.910 | 2012-05-21 |
| 2717 | 2012-05-22 | 6,307,472 | 202,000 | 0.14 | 4,562,683,364 | 31,726,584 | 5.030 | 2012-05-18 |
| 2718 | 2012-05-21 | 6,105,472 | -40,000 | 0.13 | 4,562,683,364 | 31,931,619 | 5.230 | 2012-05-17 |
| 2719 | 2012-05-18 | 6,145,472 | -14,000 | 0.13 | 4,562,683,364 | 31,772,090 | 5.170 | 2012-05-16 |
| 2720 | 2012-05-17 | 6,159,472 | 10,000 | 0.13 | 4,562,683,364 | 32,337,228 | 5.250 | 2012-05-15 |
| 2721 | 2012-05-16 | 6,149,472 | 20,000 | 0.13 | 4,562,683,364 | 33,576,117 | 5.460 | 2012-05-14 |
| 2722 | 2012-05-14 | 6,129,472 | -10,000 | 0.13 | 4,562,683,364 | 34,018,570 | 5.550 | 2012-05-10 |
| 2723 | 2012-05-11 | 6,139,472 | -96,000 | 0.13 | 4,562,683,364 | 35,486,148 | 5.780 | 2012-05-09 |
| 2724 | 2012-05-10 | 6,235,472 | -120,000 | 0.14 | 4,562,683,364 | 36,352,802 | 5.830 | 2012-05-08 |
| 2725 | 2012-05-09 | 6,355,472 | -14,000 | 0.14 | 4,562,683,364 | 35,908,417 | 5.650 | 2012-05-07 |
| 2726 | 2012-05-08 | 6,369,472 | -52,000 | 0.14 | 4,562,683,364 | 36,942,938 | 5.800 | 2012-05-04 |
| 2727 | 2012-05-07 | 6,421,472 | -220,000 | 0.14 | 4,562,683,364 | 36,923,464 | 5.750 | 2012-05-03 |
| 2728 | 2012-05-04 | 6,641,472 | 20,000 | 0.15 | 4,562,683,364 | 37,789,976 | 5.690 | 2012-05-02 |
| 2729 | 2012-05-03 | 6,621,472 | -110,000 | 0.15 | 4,562,683,364 | 37,278,887 | 5.630 | 2012-04-30 |
| 2730 | 2012-05-02 | 6,731,472 | -128,000 | 0.15 | 4,562,683,364 | 36,484,578 | 5.420 | 2012-04-27 |
| 2731 | 2012-04-23 | 6,859,472 | 26,000 | 0.15 | 4,562,683,364 | 35,120,497 | 5.120 | 2012-04-19 |
| 2732 | 2012-04-20 | 6,833,472 | -422,000 | 0.15 | 4,562,683,364 | 34,850,707 | 5.100 | 2012-04-18 |
| 2733 | 2012-04-19 | 7,255,472 | 512,000 | 0.16 | 4,562,683,364 | 37,148,017 | 5.120 | 2012-04-17 |
| 2734 | 2012-04-18 | 6,743,472 | 6,000 | 0.15 | 4,562,683,364 | 34,863,750 | 5.170 | 2012-04-16 |
| 2735 | 2012-04-17 | 6,737,472 | -100,000 | 0.15 | 4,562,683,364 | 35,775,976 | 5.310 | 2012-04-13 |
| 2736 | 2012-04-16 | 6,837,472 | -20,000 | 0.15 | 4,562,683,364 | 35,486,480 | 5.190 | 2012-04-12 |
| 2737 | 2012-04-13 | 6,857,472 | 50,000 | 0.15 | 4,562,683,364 | 34,973,107 | 5.100 | 2012-04-11 |
| 2738 | 2012-04-12 | 6,807,472 | -10,000 | 0.15 | 4,562,683,364 | 35,807,303 | 5.260 | 2012-04-10 |
| 2739 | 2012-04-11 | 6,817,472 | 18,000 | 0.15 | 4,562,683,364 | 35,928,077 | 5.270 | 2012-04-05 |
| 2740 | 2012-04-10 | 6,799,472 | -72,000 | 0.15 | 4,562,683,364 | 36,377,175 | 5.350 | 2012-04-03 |
| 2741 | 2012-04-05 | 6,871,472 | 6,000 | 0.15 | 4,562,683,364 | 36,075,228 | 5.250 | 2012-04-02 |
| 2742 | 2012-04-03 | 6,865,472 | 40,000 | 0.15 | 4,562,683,364 | 36,936,239 | 5.380 | 2012-03-30 |
| 2743 | 2012-04-02 | 6,825,472 | -134,000 | 0.15 | 4,562,683,364 | 35,833,728 | 5.250 | 2012-03-29 |
| 2744 | 2012-03-30 | 6,959,472 | 34,000 | 0.15 | 4,562,683,364 | 35,562,902 | 5.110 | 2012-03-28 |
| 2745 | 2012-03-29 | 6,925,472 | 72,000 | 0.15 | 4,562,683,364 | 35,458,417 | 5.120 | 2012-03-27 |
| 2746 | 2012-03-28 | 6,853,472 | 54,000 | 0.15 | 4,562,683,364 | 34,815,638 | 5.080 | 2012-03-26 |
| 2747 | 2012-03-27 | 6,799,472 | 172,000 | 0.15 | 4,562,683,364 | 34,813,297 | 5.120 | 2012-03-23 |
| 2748 | 2012-03-26 | 6,627,472 | -176,000 | 0.15 | 4,562,683,364 | 35,324,426 | 5.330 | 2012-03-22 |
| 2749 | 2012-03-23 | 6,803,472 | 134,000 | 0.15 | 4,562,683,364 | 34,833,777 | 5.120 | 2012-03-21 |
| 2750 | 2012-03-22 | 6,669,472 | 52,000 | 0.15 | 4,562,683,364 | 34,747,949 | 5.210 | 2012-03-20 |
| 2751 | 2012-03-21 | 6,617,472 | 62,000 | 0.15 | 4,562,683,364 | 35,204,951 | 5.320 | 2012-03-19 |
| 2752 | 2012-03-20 | 6,555,472 | 4,000 | 0.14 | 4,562,683,364 | 36,186,205 | 5.520 | 2012-03-16 |
| 2753 | 2012-03-19 | 6,551,472 | 60,000 | 0.14 | 4,562,683,364 | 36,033,096 | 5.500 | 2012-03-15 |
| 2754 | 2012-03-16 | 6,491,472 | -64,000 | 0.14 | 4,562,683,364 | 36,222,414 | 5.580 | 2012-03-14 |
| 2755 | 2012-03-15 | 6,555,472 | 180,000 | 0.14 | 4,562,683,364 | 36,710,643 | 5.600 | 2012-03-13 |
| 2756 | 2012-03-14 | 6,375,472 | 208,000 | 0.14 | 4,562,683,364 | 36,212,681 | 5.680 | 2012-03-12 |
| 2757 | 2012-03-13 | 6,167,472 | 114,000 | 0.14 | 4,562,683,364 | 34,907,892 | 5.660 | 2012-03-09 |
| 2758 | 2012-03-12 | 6,053,472 | 54,000 | 0.13 | 4,562,683,364 | 34,504,790 | 5.700 | 2012-03-08 |
| 2759 | 2012-03-09 | 5,999,472 | 106,000 | 0.13 | 4,562,683,364 | 34,017,006 | 5.670 | 2012-03-07 |
| 2760 | 2012-03-08 | 5,893,472 | -70,000 | 0.13 | 4,562,683,364 | 33,415,986 | 5.670 | 2012-03-06 |
| 2761 | 2012-03-07 | 5,963,472 | 70,000 | 0.13 | 4,562,683,364 | 34,111,060 | 5.720 | 2012-03-05 |
| 2762 | 2012-03-06 | 5,893,472 | -2,000 | 0.13 | 4,562,683,364 | 34,535,746 | 5.860 | 2012-03-02 |
| 2763 | 2012-03-05 | 5,895,472 | -16,000 | 0.13 | 4,562,683,364 | 34,075,828 | 5.780 | 2012-03-01 |
| 2764 | 2012-03-02 | 5,911,472 | -320,000 | 0.13 | 4,562,683,364 | 34,641,226 | 5.860 | 2012-02-29 |
| 2765 | 2012-03-01 | 6,231,472 | 112,000 | 0.14 | 4,562,683,364 | 35,830,964 | 5.750 | 2012-02-28 |
| 2766 | 2012-02-29 | 6,119,472 | 714,000 | 0.13 | 4,562,683,364 | 34,207,848 | 5.590 | 2012-02-27 |
| 2767 | 2012-02-28 | 5,405,472 | 60,000 | 0.12 | 4,562,683,364 | 32,108,504 | 5.940 | 2012-02-24 |
| 2768 | 2012-02-27 | 5,345,472 | 64,000 | 0.12 | 4,562,683,364 | 32,019,377 | 5.990 | 2012-02-23 |
| 2769 | 2012-02-24 | 5,281,472 | 116,000 | 0.12 | 4,562,683,364 | 31,477,573 | 5.960 | 2012-02-22 |
| 2770 | 2012-02-23 | 5,165,472 | 174,000 | 0.11 | 4,562,683,364 | 31,096,141 | 6.020 | 2012-02-21 |
| 2771 | 2012-02-22 | 4,991,472 | 62,000 | 0.11 | 4,562,683,364 | 30,647,638 | 6.140 | 2012-02-20 |
| 2772 | 2012-02-21 | 4,929,472 | 2,000 | 0.11 | 4,562,683,364 | 30,858,495 | 6.260 | 2012-02-17 |
| 2773 | 2012-02-20 | 4,927,472 | 360,000 | 0.11 | 4,562,683,364 | 30,698,151 | 6.230 | 2012-02-16 |
| 2774 | 2012-02-17 | 4,567,472 | 74,000 | 0.10 | 4,562,683,364 | 29,779,917 | 6.520 | 2012-02-15 |
| 2775 | 2012-02-16 | 4,493,472 | -18,000 | 0.10 | 4,562,683,364 | 28,982,894 | 6.450 | 2012-02-14 |
| 2776 | 2012-02-15 | 4,511,472 | -70,000 | 0.10 | 4,562,683,364 | 29,279,453 | 6.490 | 2012-02-13 |
| 2777 | 2012-02-14 | 4,581,472 | -8,000 | 0.10 | 4,562,683,364 | 29,687,939 | 6.480 | 2012-02-10 |
| 2778 | 2012-02-13 | 4,589,472 | -24,000 | 0.10 | 4,562,683,364 | 30,611,778 | 6.670 | 2012-02-09 |
| 2779 | 2012-02-10 | 4,613,472 | -64,000 | 0.10 | 4,562,683,364 | 30,402,780 | 6.590 | 2012-02-08 |
| 2780 | 2012-02-09 | 4,677,472 | -46,000 | 0.10 | 4,562,683,364 | 29,748,722 | 6.360 | 2012-02-07 |
| 2781 | 2012-02-08 | 4,723,472 | -44,000 | 0.10 | 4,562,683,364 | 30,041,282 | 6.360 | 2012-02-06 |
| 2782 | 2012-02-07 | 4,767,472 | 108,000 | 0.10 | 4,562,683,364 | 29,510,652 | 6.190 | 2012-02-03 |
| 2783 | 2012-02-03 | 4,659,472 | -2,000 | 0.10 | 4,562,683,364 | 28,609,158 | 6.140 | 2012-02-01 |
| 2784 | 2012-02-02 | 4,661,472 | -40,000 | 0.10 | 4,562,683,364 | 28,854,512 | 6.190 | 2012-01-31 |
| 2785 | 2012-02-01 | 4,701,472 | -152,000 | 0.10 | 4,562,683,364 | 28,725,994 | 6.110 | 2012-01-30 |
| 2786 | 2012-01-31 | 4,853,472 | 70,000 | 0.11 | 4,562,683,364 | 30,042,992 | 6.190 | 2012-01-27 |
| 2787 | 2012-01-30 | 4,783,472 | 74,000 | 0.10 | 4,562,683,364 | 30,088,039 | 6.290 | 2012-01-26 |
| 2788 | 2012-01-27 | 4,709,472 | -20,000 | 0.10 | 4,562,683,364 | 29,104,537 | 6.180 | 2012-01-20 |
| 2789 | 2012-01-26 | 4,729,472 | -42,000 | 0.10 | 4,562,683,364 | 28,944,369 | 6.120 | 2012-01-19 |
| 2790 | 2012-01-20 | 4,771,472 | -50,000 | 0.10 | 4,562,683,364 | 28,342,544 | 5.940 | 2012-01-18 |
| 2791 | 2012-01-19 | 4,821,472 | -32,000 | 0.11 | 4,562,683,364 | 28,880,617 | 5.990 | 2012-01-17 |
| 2792 | 2012-01-18 | 4,853,472 | 64,000 | 0.11 | 4,562,683,364 | 28,295,742 | 5.830 | 2012-01-16 |
| 2793 | 2012-01-17 | 4,789,472 | 16,000 | 0.10 | 4,562,683,364 | 29,407,358 | 6.140 | 2012-01-13 |
| 2794 | 2012-01-16 | 4,773,472 | -320,000 | 0.10 | 4,562,683,364 | 30,168,343 | 6.320 | 2012-01-12 |
| 2795 | 2012-01-13 | 5,093,472 | 2,000 | 0.11 | 4,562,683,364 | 30,509,897 | 5.990 | 2012-01-11 |
| 2796 | 2012-01-12 | 5,091,472 | 66,000 | 0.11 | 4,562,683,364 | 30,294,258 | 5.950 | 2012-01-10 |
| 2797 | 2012-01-11 | 5,025,472 | -72,000 | 0.11 | 4,562,683,364 | 29,298,502 | 5.830 | 2012-01-09 |
| 2798 | 2012-01-10 | 5,097,472 | 228,000 | 0.11 | 4,562,683,364 | 28,545,843 | 5.600 | 2012-01-06 |
| 2799 | 2012-01-09 | 4,869,472 | 180,000 | 0.11 | 4,562,683,364 | 28,437,716 | 5.840 | 2012-01-05 |
| 2800 | 2012-01-06 | 4,689,472 | -40,000 | 0.10 | 4,562,683,364 | 28,043,043 | 5.980 | 2012-01-04 |
| 2801 | 2012-01-05 | 4,729,472 | -60,000 | 0.10 | 4,562,683,364 | 28,282,243 | 5.980 | 2012-01-03 |
| 2802 | 2011-12-30 | 4,789,472 | -10,000 | 0.10 | 4,562,683,364 | 27,299,990 | 5.700 | 2011-12-28 |
| 2803 | 2011-12-29 | 4,799,472 | -22,000 | 0.11 | 4,562,683,364 | 27,740,948 | 5.780 | 2011-12-23 |
| 2804 | 2011-12-28 | 4,821,472 | 4,000 | 0.11 | 4,562,683,364 | 26,759,170 | 5.550 | 2011-12-22 |
| 2805 | 2011-12-23 | 4,817,472 | -100,000 | 0.11 | 4,562,683,364 | 26,881,494 | 5.580 | 2011-12-21 |
| 2806 | 2011-12-22 | 4,917,472 | 44,000 | 0.11 | 4,562,683,364 | 25,718,379 | 5.230 | 2011-12-20 |
| 2807 | 2011-12-21 | 4,873,472 | 114,000 | 0.11 | 4,562,683,364 | 25,975,606 | 5.330 | 2011-12-19 |
| 2808 | 2011-12-20 | 4,759,472 | 12,000 | 0.10 | 4,562,683,364 | 26,557,854 | 5.580 | 2011-12-16 |
| 2809 | 2011-12-19 | 4,747,472 | 94,000 | 0.10 | 4,562,683,364 | 25,683,824 | 5.410 | 2011-12-15 |
| 2810 | 2011-12-16 | 4,653,472 | 12,000 | 0.10 | 4,562,683,364 | 26,292,117 | 5.650 | 2011-12-14 |
| 2811 | 2011-12-15 | 4,641,472 | -10,000 | 0.10 | 4,562,683,364 | 26,131,487 | 5.630 | 2011-12-13 |
| 2812 | 2011-12-14 | 4,651,472 | -10,000 | 0.10 | 4,562,683,364 | 26,932,023 | 5.790 | 2011-12-12 |
| 2813 | 2011-12-13 | 4,661,472 | 60,000 | 0.10 | 4,562,683,364 | 27,362,841 | 5.870 | 2011-12-09 |
| 2814 | 2011-12-12 | 4,601,472 | 50,000 | 0.10 | 4,562,683,364 | 27,884,920 | 6.060 | 2011-12-08 |
| 2815 | 2011-12-09 | 4,551,472 | -22,000 | 0.10 | 4,562,683,364 | 28,219,126 | 6.200 | 2011-12-07 |
| 2816 | 2011-12-08 | 4,573,472 | 50,000 | 0.10 | 4,562,683,364 | 27,349,363 | 5.980 | 2011-12-06 |
| 2817 | 2011-12-07 | 4,523,472 | 10,000 | 0.10 | 4,562,683,364 | 27,593,179 | 6.100 | 2011-12-05 |
| 2818 | 2011-12-06 | 4,513,472 | 10,000 | 0.10 | 4,562,683,364 | 27,306,506 | 6.050 | 2011-12-02 |
| 2819 | 2011-12-05 | 4,503,472 | 4,000 | 0.10 | 4,562,683,364 | 27,741,388 | 6.160 | 2011-12-01 |
| 2820 | 2011-12-02 | 4,499,472 | -10,000 | 0.10 | 4,562,683,364 | 25,601,996 | 5.690 | 2011-11-30 |
| 2821 | 2011-12-01 | 4,509,472 | 60,000 | 0.10 | 4,562,683,364 | 25,749,085 | 5.710 | 2011-11-29 |
| 2822 | 2011-11-30 | 4,449,472 | -6,000 | 0.10 | 4,562,683,364 | 24,872,548 | 5.590 | 2011-11-28 |
| 2823 | 2011-11-29 | 4,455,472 | 20,000 | 0.10 | 4,562,683,364 | 24,727,870 | 5.550 | 2011-11-25 |
| 2824 | 2011-11-28 | 4,435,472 | 28,000 | 0.10 | 4,562,683,364 | 24,661,224 | 5.560 | 2011-11-24 |
| 2825 | 2011-11-25 | 4,407,472 | -10,000 | 0.10 | 4,562,683,364 | 24,725,918 | 5.610 | 2011-11-23 |
| 2826 | 2011-11-24 | 4,417,472 | 8,000 | 0.10 | 4,562,683,364 | 25,532,988 | 5.780 | 2011-11-22 |
| 2827 | 2011-11-23 | 4,409,472 | 12,000 | 0.10 | 4,562,683,364 | 26,015,885 | 5.900 | 2011-11-21 |
| 2828 | 2011-11-22 | 4,397,472 | 30,000 | 0.10 | 4,562,683,364 | 26,516,756 | 6.030 | 2011-11-18 |
| 2829 | 2011-11-21 | 4,367,472 | 30,000 | 0.10 | 4,562,683,364 | 27,078,326 | 6.200 | 2011-11-17 |
| 2830 | 2011-11-18 | 4,337,472 | 22,000 | 0.10 | 4,562,683,364 | 27,499,572 | 6.340 | 2011-11-16 |
| 2831 | 2011-11-17 | 4,315,472 | -10,000 | 0.09 | 4,562,683,364 | 28,482,115 | 6.600 | 2011-11-15 |
| 2832 | 2011-11-16 | 4,325,472 | -18,000 | 0.09 | 4,562,683,364 | 28,504,860 | 6.590 | 2011-11-14 |
| 2833 | 2011-11-15 | 4,343,472 | 60,000 | 0.10 | 4,562,683,364 | 27,667,917 | 6.370 | 2011-11-11 |
| 2834 | 2011-11-14 | 4,283,472 | -82,000 | 0.09 | 4,562,683,364 | 28,099,576 | 6.560 | 2011-11-10 |
| 2835 | 2011-11-11 | 4,365,472 | -168,000 | 0.10 | 4,562,683,364 | 29,597,900 | 6.780 | 2011-11-09 |
| 2836 | 2011-11-09 | 4,533,472 | 20,000 | 0.10 | 4,562,683,364 | 29,240,894 | 6.450 | 2011-11-07 |
| 2837 | 2011-11-08 | 4,513,472 | -52,000 | 0.10 | 4,562,683,364 | 28,570,278 | 6.330 | 2011-11-04 |
| 2838 | 2011-11-07 | 4,565,472 | -26,000 | 0.10 | 4,562,683,364 | 27,073,249 | 5.930 | 2011-11-03 |
| 2839 | 2011-11-04 | 4,591,472 | 24,000 | 0.10 | 4,562,683,364 | 27,778,406 | 6.050 | 2011-11-02 |
| 2840 | 2011-11-03 | 4,567,472 | 26,000 | 0.10 | 4,562,683,364 | 26,811,061 | 5.870 | 2011-11-01 |
| 2841 | 2011-11-02 | 4,541,472 | -166,000 | 0.10 | 4,562,683,364 | 27,884,638 | 6.140 | 2011-10-31 |
| 2842 | 2011-11-01 | 4,707,472 | -16,000 | 0.10 | 4,562,683,364 | 29,374,625 | 6.240 | 2011-10-28 |
| 2843 | 2011-10-31 | 4,723,472 | 124,000 | 0.10 | 4,562,683,364 | 30,466,394 | 6.450 | 2011-10-27 |
| 2844 | 2011-10-28 | 4,599,472 | 2,000 | 0.10 | 4,562,683,364 | 28,286,753 | 6.150 | 2011-10-26 |
| 2845 | 2011-10-27 | 4,597,472 | -12,000 | 0.10 | 4,562,683,364 | 27,446,908 | 5.970 | 2011-10-25 |
| 2846 | 2011-10-26 | 4,609,472 | -246,000 | 0.10 | 4,562,683,364 | 27,011,506 | 5.860 | 2011-10-24 |
| 2847 | 2011-10-25 | 4,855,472 | 50,000 | 0.11 | 4,562,683,364 | 26,850,760 | 5.530 | 2011-10-21 |
| 2848 | 2011-10-24 | 4,805,472 | 212,000 | 0.11 | 4,562,683,364 | 26,430,096 | 5.500 | 2011-10-20 |
| 2849 | 2011-10-21 | 4,593,472 | 70,000 | 0.10 | 4,562,683,364 | 26,320,595 | 5.730 | 2011-10-19 |
| 2850 | 2011-10-20 | 4,523,472 | 146,000 | 0.10 | 4,562,683,364 | 26,145,668 | 5.780 | 2011-10-18 |
| 2851 | 2011-10-19 | 4,377,472 | -10,000 | 0.10 | 4,562,683,364 | 26,965,228 | 6.160 | 2011-10-17 |
| 2852 | 2011-10-18 | 4,387,472 | 240,000 | 0.10 | 4,562,683,364 | 26,324,832 | 6.000 | 2011-10-14 |
| 2853 | 2011-10-17 | 4,147,472 | -44,000 | 0.09 | 4,562,683,364 | 26,253,498 | 6.330 | 2011-10-13 |
| 2854 | 2011-10-14 | 4,191,472 | -16,000 | 0.09 | 4,562,683,364 | 25,777,553 | 6.150 | 2011-10-12 |
| 2855 | 2011-10-13 | 4,207,472 | -90,000 | 0.09 | 4,562,683,364 | 25,160,683 | 5.980 | 2011-10-11 |
| 2856 | 2011-10-12 | 4,297,472 | 50,000 | 0.09 | 4,562,683,364 | 24,108,818 | 5.610 | 2011-10-10 |
| 2857 | 2011-10-11 | 4,247,472 | 22,000 | 0.09 | 4,562,683,364 | 24,040,692 | 5.660 | 2011-10-07 |
| 2858 | 2011-10-10 | 4,225,472 | 128,000 | 0.09 | 4,562,683,364 | 22,648,530 | 5.360 | 2011-10-06 |
| 2859 | 2011-10-07 | 4,097,472 | 14,000 | 0.09 | 4,562,683,364 | 19,913,714 | 4.860 | 2011-10-04 |
| 2860 | 2011-10-06 | 4,083,472 | -12,000 | 0.09 | 4,562,683,364 | 21,152,385 | 5.180 | 2011-10-03 |
| 2861 | 2011-10-04 | 4,095,472 | 54,000 | 0.09 | 4,562,683,364 | 22,484,141 | 5.490 | 2011-09-30 |
| 2862 | 2011-10-03 | 4,041,472 | -360,000 | 0.09 | 4,562,683,364 | 24,289,247 | 6.010 | 2011-09-28 |
| 2863 | 2011-09-30 | 4,401,472 | 196,000 | 0.10 | 4,562,683,364 | 24,912,332 | 5.660 | 2011-09-27 |
| 2864 | 2011-09-28 | 4,205,472 | -118,000 | 0.09 | 4,562,683,364 | 22,793,658 | 5.420 | 2011-09-26 |
| 2865 | 2011-09-27 | 4,323,472 | 198,000 | 0.09 | 4,562,683,364 | 25,335,546 | 5.860 | 2011-09-23 |
| 2866 | 2011-09-26 | 4,125,472 | 52,000 | 0.09 | 4,562,683,364 | 24,587,813 | 5.960 | 2011-09-22 |
| 2867 | 2011-09-23 | 4,073,472 | 144,000 | 0.09 | 4,562,683,364 | 26,599,772 | 6.530 | 2011-09-21 |
| 2868 | 2011-09-22 | 3,929,472 | 24,000 | 0.09 | 4,562,683,364 | 27,270,536 | 6.940 | 2011-09-20 |
| 2869 | 2011-09-21 | 3,905,472 | -120,000 | 0.09 | 4,562,683,364 | 27,963,180 | 7.160 | 2011-09-19 |
| 2870 | 2011-09-20 | 4,025,472 | 78,000 | 0.09 | 4,562,683,364 | 29,063,908 | 7.220 | 2011-09-16 |
| 2871 | 2011-09-19 | 3,947,472 | 32,000 | 0.09 | 4,562,683,364 | 27,632,304 | 7.000 | 2011-09-15 |
| 2872 | 2011-09-16 | 3,915,472 | -78,000 | 0.09 | 4,562,683,364 | 27,682,387 | 7.070 | 2011-09-14 |
| 2873 | 2011-09-15 | 3,993,472 | 14,000 | 0.09 | 4,562,683,364 | 29,152,346 | 7.300 | 2011-09-12 |
| 2874 | 2011-09-14 | 3,979,472 | 16,000 | 0.09 | 4,562,683,364 | 30,602,140 | 7.690 | 2011-09-09 |
| 2875 | 2011-09-12 | 3,963,472 | -10,000 | 0.09 | 4,562,683,364 | 30,756,543 | 7.760 | 2011-09-08 |
| 2876 | 2011-09-08 | 3,973,472 | 4,000 | 0.09 | 4,562,683,364 | 30,714,939 | 7.730 | 2011-09-06 |
| 2877 | 2011-09-07 | 3,969,472 | 10,000 | 0.09 | 4,562,683,364 | 30,287,071 | 7.630 | 2011-09-05 |
| 2878 | 2011-09-06 | 3,959,472 | -140,000 | 0.09 | 4,562,683,364 | 31,596,587 | 7.980 | 2011-09-02 |
| 2879 | 2011-09-05 | 4,099,472 | -62,000 | 0.09 | 4,562,683,364 | 32,877,765 | 8.020 | 2011-09-01 |
| 2880 | 2011-09-02 | 4,161,472 | -44,000 | 0.09 | 4,562,683,364 | 32,750,785 | 7.870 | 2011-08-31 |
| 2881 | 2011-09-01 | 4,205,472 | -32,000 | 0.09 | 4,562,683,364 | 32,802,682 | 7.800 | 2011-08-30 |
| 2882 | 2011-08-30 | 4,237,472 | -36,000 | 0.09 | 4,562,683,364 | 31,399,668 | 7.410 | 2011-08-26 |
| 2883 | 2011-08-29 | 4,273,472 | 40,000 | 0.09 | 4,562,683,364 | 33,076,673 | 7.740 | 2011-08-25 |
| 2884 | 2011-08-26 | 4,233,472 | -32,000 | 0.09 | 4,562,683,364 | 32,089,718 | 7.580 | 2011-08-24 |
| 2885 | 2011-08-25 | 4,265,472 | -18,000 | 0.09 | 4,562,683,364 | 32,502,897 | 7.620 | 2011-08-23 |
| 2886 | 2011-08-24 | 4,283,472 | -314,000 | 0.09 | 4,562,683,364 | 31,612,023 | 7.380 | 2011-08-22 |
| 2887 | 2011-08-23 | 4,597,472 | -28,000 | 0.10 | 4,562,683,364 | 34,481,040 | 7.500 | 2011-08-19 |
| 2888 | 2011-08-22 | 4,625,472 | 70,000 | 0.10 | 4,562,683,364 | 35,616,134 | 7.700 | 2011-08-18 |
| 2889 | 2011-08-19 | 4,555,472 | -20,000 | 0.10 | 4,562,683,364 | 36,079,338 | 7.920 | 2011-08-17 |
| 2890 | 2011-08-18 | 4,575,472 | 10,000 | 0.10 | 4,562,683,364 | 36,832,550 | 8.050 | 2011-08-16 |
| 2891 | 2011-08-17 | 4,565,472 | -234,000 | 0.10 | 4,562,683,364 | 37,345,561 | 8.180 | 2011-08-15 |
| 2892 | 2011-08-16 | 4,799,472 | 86,000 | 0.11 | 4,562,683,364 | 38,347,781 | 7.990 | 2011-08-12 |
| 2893 | 2011-08-15 | 4,713,472 | -280,000 | 0.10 | 4,562,683,364 | 36,812,216 | 7.810 | 2011-08-11 |
| 2894 | 2011-08-12 | 4,993,472 | -154,000 | 0.11 | 4,562,683,364 | 37,900,452 | 7.590 | 2011-08-10 |
| 2895 | 2011-08-11 | 5,147,472 | -348,000 | 0.11 | 4,562,683,364 | 37,473,596 | 7.280 | 2011-08-09 |
| 2896 | 2011-08-10 | 5,495,472 | 32,000 | 0.12 | 4,562,683,364 | 41,380,904 | 7.530 | 2011-08-08 |
| 2897 | 2011-08-09 | 5,463,472 | -162,000 | 0.12 | 4,562,683,364 | 41,904,830 | 7.670 | 2011-08-05 |
| 2898 | 2011-08-08 | 5,625,472 | -222,000 | 0.12 | 4,562,683,364 | 44,159,955 | 7.850 | 2011-08-04 |
| 2899 | 2011-08-05 | 5,847,472 | 82,000 | 0.13 | 4,562,683,364 | 44,908,585 | 7.680 | 2011-08-03 |
| 2900 | 2011-08-04 | 5,765,472 | 392,000 | 0.13 | 4,562,683,364 | 45,431,919 | 7.880 | 2011-08-02 |
| 2901 | 2011-08-03 | 5,373,472 | -68,000 | 0.12 | 4,562,683,364 | 44,546,083 | 8.290 | 2011-08-01 |
| 2902 | 2011-08-02 | 5,441,472 | -2,000 | 0.12 | 4,562,683,364 | 44,837,729 | 8.240 | 2011-07-29 |
| 2903 | 2011-08-01 | 5,443,472 | -54,000 | 0.12 | 4,562,683,364 | 44,854,209 | 8.240 | 2011-07-28 |
| 2904 | 2011-07-29 | 5,497,472 | -60,000 | 0.12 | 4,562,683,364 | 45,683,992 | 8.310 | 2011-07-27 |
| 2905 | 2011-07-28 | 5,557,472 | -206,000 | 0.12 | 4,562,683,364 | 45,960,293 | 8.270 | 2011-07-26 |
| 2906 | 2011-07-27 | 5,763,472 | -498,000 | 0.13 | 4,562,683,364 | 46,568,854 | 8.080 | 2011-07-25 |
| 2907 | 2011-07-26 | 6,261,472 | -70,000 | 0.14 | 4,562,683,364 | 48,839,482 | 7.800 | 2011-07-22 |
| 2908 | 2011-07-22 | 6,331,472 | -34,000 | 0.14 | 4,562,683,364 | 49,385,482 | 7.800 | 2011-07-20 |
| 2909 | 2011-07-21 | 6,365,472 | -86,000 | 0.14 | 4,562,683,364 | 49,841,646 | 7.830 | 2011-07-19 |
| 2910 | 2011-07-20 | 6,451,472 | 4,000 | 0.14 | 4,562,683,364 | 49,547,305 | 7.680 | 2011-07-18 |
| 2911 | 2011-07-19 | 6,447,472 | -32,000 | 0.14 | 4,562,683,364 | 50,806,079 | 7.880 | 2011-07-15 |
| 2912 | 2011-07-18 | 6,479,472 | 28,000 | 0.14 | 4,562,683,364 | 50,669,471 | 7.820 | 2011-07-14 |
| 2913 | 2011-07-15 | 6,451,472 | 94,000 | 0.14 | 4,562,683,364 | 48,966,672 | 7.590 | 2011-07-13 |
| 2914 | 2011-07-14 | 6,357,472 | 140,000 | 0.14 | 4,562,683,364 | 48,189,638 | 7.580 | 2011-07-12 |
| 2915 | 2011-07-13 | 6,217,472 | 14,000 | 0.14 | 4,562,683,364 | 49,304,553 | 7.930 | 2011-07-11 |
| 2916 | 2011-07-12 | 6,203,472 | 408,000 | 0.14 | 4,562,683,364 | 49,193,533 | 7.930 | 2011-07-08 |
| 2917 | 2011-07-11 | 5,795,472 | -836,000 | 0.13 | 4,562,683,364 | 47,001,278 | 8.110 | 2011-07-07 |
| 2918 | 2011-07-08 | 6,631,472 | 1,422,000 | 0.15 | 4,562,683,364 | 51,858,111 | 7.820 | 2011-07-06 |
| 2919 | 2011-07-07 | 5,209,472 | -26,000 | 0.11 | 4,562,683,364 | 42,405,102 | 8.140 | 2011-07-05 |
| 2920 | 2011-07-06 | 5,235,472 | -76,000 | 0.11 | 4,562,683,364 | 42,616,742 | 8.140 | 2011-07-04 |
| 2921 | 2011-07-05 | 5,311,472 | 333,240 | 0.12 | 4,562,683,364 | 42,810,464 | 8.060 | 2011-06-30 |
| 2922 | 2011-07-04 | 4,978,232 | 100,000 | 0.11 | 4,562,683,364 | 40,771,720 | 8.190 | 2011-06-29 |
| 2923 | 2011-06-30 | 4,878,232 | -166,304 | 0.11 | 4,562,683,364 | 40,489,326 | 8.300 | 2011-06-28 |
| 2924 | 2011-06-29 | 5,044,536 | -259,076 | 0.11 | 4,562,683,364 | 41,112,968 | 8.150 | 2011-06-27 |
| 2925 | 2011-06-28 | 5,303,612 | -368,000 | 0.12 | 4,562,683,364 | 41,156,029 | 7.760 | 2011-06-24 |
| 2926 | 2011-06-27 | 5,671,612 | 102,000 | 0.12 | 4,562,683,364 | 40,835,606 | 7.200 | 2011-06-23 |
| 2927 | 2011-06-24 | 5,569,612 | 14,000 | 0.12 | 4,562,683,364 | 40,769,560 | 7.320 | 2011-06-22 |
| 2928 | 2011-06-23 | 5,555,612 | -60,000 | 0.12 | 4,562,683,364 | 40,278,187 | 7.250 | 2011-06-21 |
| 2929 | 2011-06-22 | 5,615,612 | -432,000 | 0.12 | 4,562,683,364 | 40,320,094 | 7.180 | 2011-06-20 |
| 2930 | 2011-06-21 | 6,047,612 | -182,000 | 0.13 | 4,562,683,364 | 42,333,284 | 7.000 | 2011-06-17 |
| 2931 | 2011-06-20 | 6,229,612 | -30,000 | 0.14 | 4,562,683,364 | 43,607,284 | 7.000 | 2011-06-16 |
| 2932 | 2011-06-17 | 6,259,612 | 206,140 | 0.14 | 4,562,683,364 | 44,255,457 | 7.070 | 2011-06-15 |
| 2933 | 2011-06-16 | 6,053,472 | -88,000 | 0.13 | 4,562,683,364 | 42,616,443 | 7.040 | 2011-06-14 |
| 2934 | 2011-06-15 | 6,141,472 | -130,000 | 0.13 | 4,562,683,364 | 43,481,622 | 7.080 | 2011-06-13 |
| 2935 | 2011-06-14 | 6,271,472 | 414,000 | 0.14 | 4,562,683,364 | 44,339,307 | 7.070 | 2011-06-10 |
| 2936 | 2011-06-13 | 5,857,472 | -60,000 | 0.13 | 4,562,683,364 | 42,408,097 | 7.240 | 2011-06-09 |
| 2937 | 2011-06-10 | 5,917,472 | 232,000 | 0.13 | 4,562,683,364 | 44,144,341 | 7.460 | 2011-06-08 |
| 2938 | 2011-06-09 | 5,685,472 | -6,000 | 0.12 | 4,562,683,364 | 44,005,553 | 7.740 | 2011-06-07 |
| 2939 | 2011-06-08 | 5,691,472 | 160,000 | 0.12 | 4,562,683,364 | 43,824,334 | 7.700 | 2011-06-03 |
| 2940 | 2011-06-07 | 5,531,472 | -126,000 | 0.12 | 4,562,683,364 | 43,477,370 | 7.860 | 2011-06-02 |
| 2941 | 2011-06-03 | 5,657,472 | -106,000 | 0.12 | 4,562,683,364 | 44,807,178 | 7.920 | 2011-06-01 |
| 2942 | 2011-06-01 | 5,763,472 | 4,000 | 0.13 | 4,562,683,364 | 45,416,159 | 7.880 | 2011-05-30 |
| 2943 | 2011-05-31 | 5,759,472 | -102,000 | 0.13 | 4,562,683,364 | 46,018,181 | 7.990 | 2011-05-27 |
| 2944 | 2011-05-30 | 5,861,472 | -44,000 | 0.13 | 4,562,683,364 | 46,129,785 | 7.870 | 2011-05-26 |
| 2945 | 2011-05-27 | 5,905,472 | 170,000 | 0.13 | 4,562,683,364 | 45,944,572 | 7.780 | 2011-05-25 |
| 2946 | 2011-05-26 | 5,735,472 | 216,000 | 0.13 | 4,562,683,364 | 45,138,165 | 7.870 | 2011-05-24 |
| 2947 | 2011-05-25 | 5,519,472 | -134,000 | 0.12 | 4,562,683,364 | 44,210,971 | 8.010 | 2011-05-23 |
| 2948 | 2011-05-24 | 5,653,472 | -20,000 | 0.12 | 4,562,683,364 | 45,793,123 | 8.100 | 2011-05-20 |
| 2949 | 2011-05-23 | 5,673,472 | -162,000 | 0.12 | 4,562,683,364 | 46,635,940 | 8.220 | 2011-05-19 |
| 2950 | 2011-05-20 | 5,835,472 | -118,000 | 0.13 | 4,562,683,364 | 48,609,482 | 8.330 | 2011-05-18 |
| 2951 | 2011-05-19 | 5,953,472 | 200,000 | 0.13 | 4,562,683,364 | 47,806,380 | 8.030 | 2011-05-17 |
| 2952 | 2011-05-18 | 5,753,472 | -6,000 | 0.13 | 4,562,683,364 | 46,660,658 | 8.110 | 2011-05-16 |
| 2953 | 2011-05-17 | 5,759,472 | 32,000 | 0.13 | 4,562,683,364 | 47,630,833 | 8.270 | 2011-05-13 |
| 2954 | 2011-05-16 | 5,727,472 | -18,000 | 0.13 | 4,562,683,364 | 46,507,073 | 8.120 | 2011-05-12 |
| 2955 | 2011-05-13 | 5,745,472 | 148,000 | 0.13 | 4,562,683,364 | 46,538,323 | 8.100 | 2011-05-11 |
| 2956 | 2011-05-12 | 5,597,472 | -94,000 | 0.12 | 4,562,683,364 | 46,626,942 | 8.330 | 2011-05-09 |
| 2957 | 2011-05-11 | 5,691,472 | -476,520 | 0.12 | 4,562,683,364 | 47,751,450 | 8.390 | 2011-05-06 |
| 2958 | 2011-05-09 | 6,167,992 | -88,000 | 0.14 | 4,562,683,364 | 48,912,177 | 7.930 | 2011-05-05 |
| 2959 | 2011-05-06 | 6,255,992 | 24,000 | 0.14 | 4,562,683,364 | 48,921,857 | 7.820 | 2011-05-04 |
| 2960 | 2011-05-05 | 6,231,992 | -24,000 | 0.14 | 4,562,683,364 | 50,042,896 | 8.030 | 2011-05-03 |
| 2961 | 2011-05-04 | 6,255,992 | 196,000 | 0.14 | 4,562,683,364 | 49,172,097 | 7.860 | 2011-04-29 |
| 2962 | 2011-05-03 | 6,059,992 | 72,000 | 0.13 | 4,562,683,364 | 48,964,735 | 8.080 | 2011-04-28 |
| 2963 | 2011-04-29 | 5,987,992 | -134,000 | 0.13 | 4,562,683,364 | 49,760,214 | 8.310 | 2011-04-27 |
| 2964 | 2011-04-28 | 6,121,992 | -250,000 | 0.13 | 4,562,683,364 | 51,241,073 | 8.370 | 2011-04-26 |
| 2965 | 2011-04-27 | 6,371,992 | -32,000 | 0.14 | 4,562,683,364 | 52,314,054 | 8.210 | 2011-04-21 |
| 2966 | 2011-04-26 | 6,403,992 | -832,000 | 0.14 | 4,562,683,364 | 53,729,493 | 8.390 | 2011-04-20 |
| 2967 | 2011-04-21 | 7,235,992 | 128,000 | 0.16 | 4,562,683,364 | 59,045,695 | 8.160 | 2011-04-19 |
| 2968 | 2011-04-20 | 7,107,992 | -208,000 | 0.16 | 4,562,683,364 | 57,716,895 | 8.120 | 2011-04-18 |
| 2969 | 2011-04-19 | 7,315,992 | -240,000 | 0.16 | 4,562,683,364 | 59,040,055 | 8.070 | 2011-04-15 |
| 2970 | 2011-04-18 | 7,555,992 | 52,000 | 0.17 | 4,562,683,364 | 58,710,058 | 7.770 | 2011-04-14 |
| 2971 | 2011-04-15 | 7,503,992 | -96,000 | 0.16 | 4,562,683,364 | 59,881,856 | 7.980 | 2011-04-13 |
| 2972 | 2011-04-14 | 7,599,992 | 248,000 | 0.17 | 4,562,683,364 | 57,075,940 | 7.510 | 2011-04-12 |
| 2973 | 2011-04-13 | 7,351,992 | 56,000 | 0.16 | 4,562,683,364 | 54,184,181 | 7.370 | 2011-04-11 |
| 2974 | 2011-04-12 | 7,295,992 | -6,000 | 0.16 | 4,562,683,364 | 53,698,501 | 7.360 | 2011-04-08 |
| 2975 | 2011-04-11 | 7,301,992 | 44,000 | 0.16 | 4,562,683,364 | 53,231,522 | 7.290 | 2011-04-07 |
| 2976 | 2011-04-08 | 7,257,992 | -8,000 | 0.16 | 4,562,683,364 | 53,781,721 | 7.410 | 2011-04-06 |
| 2977 | 2011-04-07 | 7,265,992 | -4,000 | 0.16 | 4,562,683,364 | 55,003,559 | 7.570 | 2011-04-04 |
| 2978 | 2011-04-06 | 7,269,992 | -136,000 | 0.16 | 4,562,683,364 | 53,943,341 | 7.420 | 2011-04-01 |
| 2979 | 2011-04-04 | 7,405,992 | 176,000 | 0.16 | 4,562,683,364 | 53,323,142 | 7.200 | 2011-03-31 |
| 2980 | 2011-04-01 | 7,229,992 | -82,000 | 0.16 | 4,562,683,364 | 53,212,741 | 7.360 | 2011-03-30 |
| 2981 | 2011-03-31 | 7,311,992 | 52,000 | 0.16 | 4,562,683,364 | 52,353,863 | 7.160 | 2011-03-29 |
| 2982 | 2011-03-29 | 7,259,992 | -4,000 | 0.16 | 4,562,683,364 | 52,562,342 | 7.240 | 2011-03-25 |
| 2983 | 2011-03-28 | 7,263,992 | -4,000 | 0.16 | 4,562,683,364 | 53,027,142 | 7.300 | 2011-03-24 |
| 2984 | 2011-03-25 | 7,267,992 | -20,000 | 0.16 | 4,562,683,364 | 52,983,662 | 7.290 | 2011-03-23 |
| 2985 | 2011-03-24 | 7,287,992 | 52,000 | 0.16 | 4,562,683,364 | 52,400,662 | 7.190 | 2011-03-22 |
| 2986 | 2011-03-23 | 7,235,992 | 146,000 | 0.16 | 4,562,683,364 | 50,217,784 | 6.940 | 2011-03-21 |
| 2987 | 2011-03-22 | 7,089,992 | -14,000 | 0.16 | 4,562,683,364 | 48,708,245 | 6.870 | 2011-03-18 |
| 2988 | 2011-03-21 | 7,103,992 | 96,000 | 0.16 | 4,562,683,364 | 48,022,986 | 6.760 | 2011-03-17 |
| 2989 | 2011-03-18 | 7,007,992 | 8,000 | 0.15 | 4,562,683,364 | 49,196,104 | 7.020 | 2011-03-16 |
| 2990 | 2011-03-17 | 6,999,992 | 174,000 | 0.15 | 4,562,683,364 | 48,929,944 | 6.990 | 2011-03-15 |
| 2991 | 2011-03-16 | 6,825,992 | 26,000 | 0.15 | 4,562,683,364 | 48,874,103 | 7.160 | 2011-03-14 |
| 2992 | 2011-03-14 | 6,799,992 | 4,000 | 0.15 | 4,562,683,364 | 49,571,942 | 7.290 | 2011-03-10 |
| 2993 | 2011-03-11 | 6,795,992 | -26,000 | 0.15 | 4,562,683,364 | 50,698,100 | 7.460 | 2011-03-09 |
| 2994 | 2011-03-10 | 6,821,992 | 58,000 | 0.15 | 4,562,683,364 | 50,346,301 | 7.380 | 2011-03-08 |
| 2995 | 2011-03-09 | 6,763,992 | 42,000 | 0.15 | 4,562,683,364 | 48,362,543 | 7.150 | 2011-03-07 |
| 2996 | 2011-03-08 | 6,721,992 | 130,000 | 0.15 | 4,562,683,364 | 50,011,620 | 7.440 | 2011-03-04 |
| 2997 | 2011-03-07 | 6,591,992 | 8,000 | 0.14 | 4,562,683,364 | 49,044,420 | 7.440 | 2011-03-03 |
| 2998 | 2011-03-04 | 6,583,992 | -56,000 | 0.14 | 4,562,683,364 | 47,668,102 | 7.240 | 2011-03-02 |
| 2999 | 2011-03-03 | 6,639,992 | 66,000 | 0.15 | 4,562,683,364 | 49,335,141 | 7.430 | 2011-03-01 |
| 3000 | 2011-03-02 | 6,573,992 | -38,000 | 0.14 | 4,562,683,364 | 47,792,922 | 7.270 | 2011-02-28 |
| 3001 | 2011-03-01 | 6,611,992 | 420,000 | 0.14 | 4,562,683,364 | 46,548,424 | 7.040 | 2011-02-25 |
| 3002 | 2011-02-28 | 6,191,992 | 108,000 | 0.14 | 4,562,683,364 | 43,591,624 | 7.040 | 2011-02-24 |
| 3003 | 2011-02-25 | 6,083,992 | -453,480 | 0.13 | 4,562,683,364 | 45,021,541 | 7.400 | 2011-02-23 |
| 3004 | 2011-02-24 | 6,537,472 | 738,000 | 0.14 | 4,562,683,364 | 48,769,541 | 7.460 | 2011-02-22 |
| 3005 | 2011-02-23 | 5,799,472 | -464,000 | 0.13 | 4,562,683,364 | 46,511,765 | 8.020 | 2011-02-21 |
| 3006 | 2011-02-22 | 6,263,472 | -58,000 | 0.14 | 4,562,683,364 | 51,423,105 | 8.210 | 2011-02-18 |
| 3007 | 2011-02-21 | 6,321,472 | 12,000 | 0.14 | 4,562,683,364 | 50,761,420 | 8.030 | 2011-02-17 |
| 3008 | 2011-02-18 | 6,309,472 | 12,000 | 0.14 | 4,562,683,364 | 49,718,639 | 7.880 | 2011-02-16 |
| 3009 | 2011-02-17 | 6,297,472 | -114,000 | 0.14 | 4,562,683,364 | 48,868,383 | 7.760 | 2011-02-15 |
| 3010 | 2011-02-16 | 6,411,472 | -246,000 | 0.14 | 4,562,683,364 | 51,227,661 | 7.990 | 2011-02-14 |
| 3011 | 2011-02-15 | 6,657,472 | 6,000 | 0.15 | 4,562,683,364 | 49,931,040 | 7.500 | 2011-02-11 |
| 3012 | 2011-02-14 | 6,651,472 | 148,000 | 0.15 | 4,562,683,364 | 49,087,863 | 7.380 | 2011-02-10 |
| 3013 | 2011-02-11 | 6,503,472 | 158,000 | 0.14 | 4,562,683,364 | 48,906,109 | 7.520 | 2011-02-09 |
| 3014 | 2011-02-10 | 6,345,472 | 144,000 | 0.14 | 4,562,683,364 | 50,002,319 | 7.880 | 2011-02-08 |
| 3015 | 2011-02-09 | 6,201,472 | 98,000 | 0.14 | 4,562,683,364 | 48,991,629 | 7.900 | 2011-02-07 |
| 3016 | 2011-02-08 | 6,103,472 | 156,000 | 0.13 | 4,562,683,364 | 49,010,880 | 8.030 | 2011-02-01 |
| 3017 | 2011-02-01 | 5,947,472 | -6,000 | 0.13 | 4,562,683,364 | 49,066,644 | 8.250 | 2011-01-28 |
| 3018 | 2011-01-31 | 5,953,472 | -34,000 | 0.13 | 4,562,683,364 | 49,413,818 | 8.300 | 2011-01-27 |
| 3019 | 2011-01-28 | 5,987,472 | 138,000 | 0.13 | 4,562,683,364 | 50,534,264 | 8.440 | 2011-01-26 |
| 3020 | 2011-01-27 | 5,849,472 | 186,000 | 0.13 | 4,562,683,364 | 47,380,723 | 8.100 | 2011-01-25 |
| 3021 | 2011-01-26 | 5,663,472 | 200,000 | 0.12 | 4,562,683,364 | 47,176,722 | 8.330 | 2011-01-24 |
| 3022 | 2011-01-25 | 5,463,472 | 50,000 | 0.12 | 4,562,683,364 | 46,712,686 | 8.550 | 2011-01-21 |
| 3023 | 2011-01-24 | 5,413,472 | 132,000 | 0.12 | 4,562,683,364 | 46,826,533 | 8.650 | 2011-01-20 |
| 3024 | 2011-01-21 | 5,281,472 | 68,000 | 0.12 | 4,562,683,364 | 47,586,063 | 9.010 | 2011-01-19 |
| 3025 | 2011-01-19 | 5,213,472 | 8,000 | 0.11 | 4,562,683,364 | 46,869,113 | 8.990 | 2011-01-17 |
| 3026 | 2011-01-18 | 5,205,472 | 60,000 | 0.11 | 4,562,683,364 | 47,786,233 | 9.180 | 2011-01-14 |
| 3027 | 2011-01-17 | 5,145,472 | 180,000 | 0.11 | 4,562,683,364 | 47,183,978 | 9.170 | 2011-01-13 |
| 3028 | 2011-01-14 | 4,965,472 | -110,000 | 0.11 | 4,562,683,364 | 47,171,984 | 9.500 | 2011-01-12 |
| 3029 | 2011-01-12 | 5,075,472 | 42,000 | 0.11 | 4,562,683,364 | 45,476,229 | 8.960 | 2011-01-10 |
| 3030 | 2011-01-11 | 5,033,472 | -24,000 | 0.11 | 4,562,683,364 | 46,358,277 | 9.210 | 2011-01-07 |
| 3031 | 2011-01-10 | 5,057,472 | 988,000 | 0.11 | 4,562,683,364 | 47,236,788 | 9.340 | 2011-01-06 |
| 3032 | 2011-01-07 | 4,069,472 | -38,000 | 0.09 | 4,562,683,364 | 38,497,205 | 9.460 | 2011-01-05 |
| 3033 | 2011-01-06 | 4,107,472 | -98,000 | 0.09 | 4,562,683,364 | 38,240,564 | 9.310 | 2011-01-04 |
| 3034 | 2011-01-05 | 4,205,472 | -86,000 | 0.09 | 4,562,683,364 | 38,564,178 | 9.170 | 2011-01-03 |
| 3035 | 2011-01-04 | 4,291,472 | 62,000 | 0.09 | 4,562,683,364 | 38,322,845 | 8.930 | 2010-12-30 |
| 3036 | 2011-01-03 | 4,229,472 | -14,000 | 0.09 | 4,562,683,364 | 37,007,880 | 8.750 | 2010-12-29 |
| 3037 | 2010-12-30 | 4,243,472 | 10,000 | 0.09 | 4,562,683,364 | 35,687,600 | 8.410 | 2010-12-28 |
| 3038 | 2010-12-29 | 4,233,472 | -4,000 | 0.09 | 4,562,683,364 | 36,365,524 | 8.590 | 2010-12-23 |
| 3039 | 2010-12-28 | 4,237,472 | -108,000 | 0.09 | 4,562,683,364 | 36,569,383 | 8.630 | 2010-12-22 |
| 3040 | 2010-12-23 | 4,345,472 | -74,000 | 0.10 | 4,562,683,364 | 36,762,693 | 8.460 | 2010-12-21 |
| 3041 | 2010-12-22 | 4,419,472 | -118,000 | 0.10 | 4,562,683,364 | 36,195,476 | 8.190 | 2010-12-20 |
| 3042 | 2010-12-21 | 4,537,472 | 156,000 | 0.10 | 4,562,683,364 | 37,524,893 | 8.270 | 2010-12-17 |
| 3043 | 2010-12-20 | 4,381,472 | 74,000 | 0.10 | 4,562,683,364 | 36,322,403 | 8.290 | 2010-12-16 |
| 3044 | 2010-12-17 | 4,307,472 | 178,000 | 0.09 | 4,562,683,364 | 36,010,466 | 8.360 | 2010-12-15 |
| 3045 | 2010-12-16 | 4,129,472 | 94,000 | 0.09 | 4,562,683,364 | 36,669,711 | 8.880 | 2010-12-14 |
| 3046 | 2010-12-15 | 4,035,472 | 96,000 | 0.09 | 4,562,683,364 | 35,229,671 | 8.730 | 2010-12-13 |
| 3047 | 2010-12-14 | 3,939,472 | 276,000 | 0.09 | 4,562,683,364 | 35,691,616 | 9.060 | 2010-12-10 |
| 3048 | 2010-12-13 | 3,663,472 | 164,000 | 0.08 | 4,562,683,364 | 33,997,020 | 9.280 | 2010-12-09 |
| 3049 | 2010-12-10 | 3,499,472 | 126,000 | 0.08 | 4,562,683,364 | 34,574,783 | 9.880 | 2010-12-08 |
| 3050 | 2010-12-09 | 3,373,472 | -46,000 | 0.07 | 4,562,683,364 | 34,004,598 | 10.08 | 2010-12-07 |
| 3051 | 2010-12-08 | 3,419,472 | 28,000 | 0.07 | 4,562,683,364 | 34,263,109 | 10.02 | 2010-12-06 |
| 3052 | 2010-12-07 | 3,391,472 | 10,000 | 0.07 | 4,562,683,364 | 35,135,650 | 10.36 | 2010-12-03 |
| 3053 | 2010-12-06 | 3,381,472 | 4,000 | 0.07 | 4,562,683,364 | 35,099,679 | 10.38 | 2010-12-02 |
| 3054 | 2010-12-03 | 3,377,472 | -64,000 | 0.07 | 4,562,683,364 | 35,395,907 | 10.48 | 2010-12-01 |
| 3055 | 2010-12-02 | 3,441,472 | 2,000 | 0.08 | 4,562,683,364 | 34,827,697 | 10.12 | 2010-11-30 |
| 3056 | 2010-12-01 | 3,439,472 | 151,048 | 0.08 | 4,562,683,364 | 34,807,457 | 10.12 | 2010-11-29 |
| 3057 | 2010-11-29 | 3,288,424 | 20,000 | 0.07 | 4,562,683,364 | 33,147,314 | 10.08 | 2010-11-25 |
| 3058 | 2010-11-26 | 3,268,424 | 182,000 | 0.07 | 4,562,683,364 | 32,814,977 | 10.04 | 2010-11-24 |
| 3059 | 2010-11-25 | 3,086,424 | -106,000 | 0.07 | 4,562,683,364 | 31,543,253 | 10.22 | 2010-11-23 |
| 3060 | 2010-11-24 | 3,192,424 | 10,000 | 0.07 | 4,562,683,364 | 33,775,846 | 10.58 | 2010-11-22 |
| 3061 | 2010-11-23 | 3,182,424 | 68,000 | 0.07 | 4,405,683,364 | 33,606,397 | 10.56 | 2010-11-19 |
| 3062 | 2010-11-22 | 3,114,424 | -20,000 | 0.07 | 4,405,683,364 | 31,953,990 | 10.26 | 2010-11-18 |
| 3063 | 2010-11-19 | 3,134,424 | 82,000 | 0.07 | 4,405,683,364 | 30,936,765 | 9.870 | 2010-11-17 |
| 3064 | 2010-11-18 | 3,052,424 | -54,000 | 0.07 | 4,405,683,364 | 31,317,870 | 10.26 | 2010-11-16 |
| 3065 | 2010-11-17 | 3,106,424 | 74,000 | 0.07 | 4,405,683,364 | 31,934,039 | 10.28 | 2010-11-15 |
| 3066 | 2010-11-16 | 3,032,424 | 60,000 | 0.07 | 4,405,683,364 | 32,446,937 | 10.70 | 2010-11-12 |
| 3067 | 2010-11-15 | 2,972,424 | -30,000 | 0.07 | 4,405,683,364 | 33,291,149 | 11.20 | 2010-11-11 |
| 3068 | 2010-11-12 | 3,002,424 | 140,000 | 0.07 | 4,405,683,364 | 33,146,761 | 11.04 | 2010-11-10 |
| 3069 | 2010-11-11 | 2,862,424 | 66,000 | 0.06 | 4,405,683,364 | 31,601,161 | 11.04 | 2010-11-09 |
| 3070 | 2010-11-10 | 2,796,424 | -68,000 | 0.06 | 4,405,683,364 | 31,767,377 | 11.36 | 2010-11-08 |
| 3071 | 2010-11-09 | 2,864,424 | -44,000 | 0.07 | 4,405,683,364 | 30,649,337 | 10.70 | 2010-11-05 |
| 3072 | 2010-11-08 | 2,908,424 | 68,000 | 0.07 | 4,405,683,364 | 30,771,126 | 10.58 | 2010-11-04 |
| 3073 | 2010-11-05 | 2,840,424 | -32,000 | 0.06 | 4,405,683,364 | 30,903,813 | 10.88 | 2010-11-03 |
| 3074 | 2010-11-04 | 2,872,424 | -44,000 | 0.07 | 4,405,683,364 | 30,103,004 | 10.48 | 2010-11-02 |
| 3075 | 2010-11-03 | 2,916,424 | 10,000 | 0.07 | 4,405,683,364 | 30,797,437 | 10.56 | 2010-11-01 |
| 3076 | 2010-11-02 | 2,906,424 | 108,000 | 0.07 | 4,405,683,364 | 30,284,938 | 10.42 | 2010-10-29 |
| 3077 | 2010-11-01 | 2,798,424 | 38,000 | 0.06 | 4,405,683,364 | 29,271,515 | 10.46 | 2010-10-28 |
| 3078 | 2010-10-29 | 2,760,424 | 86,000 | 0.06 | 4,405,683,364 | 30,088,622 | 10.90 | 2010-10-27 |
| 3079 | 2010-10-28 | 2,674,424 | 8,000 | 0.06 | 4,405,683,364 | 30,541,922 | 11.42 | 2010-10-26 |
| 3080 | 2010-10-27 | 2,666,424 | -104,000 | 0.06 | 4,405,683,364 | 30,183,920 | 11.32 | 2010-10-25 |
| 3081 | 2010-10-26 | 2,770,424 | -6,000 | 0.06 | 4,405,683,364 | 30,696,298 | 11.08 | 2010-10-22 |
| 3082 | 2010-10-25 | 2,776,424 | -12,000 | 0.06 | 4,405,683,364 | 30,707,249 | 11.06 | 2010-10-21 |
| 3083 | 2010-10-22 | 2,788,424 | -10,000 | 0.06 | 4,405,683,364 | 30,003,442 | 10.76 | 2010-10-20 |
| 3084 | 2010-10-21 | 2,798,424 | -38,000 | 0.06 | 4,405,683,364 | 30,558,790 | 10.92 | 2010-10-19 |
| 3085 | 2010-10-20 | 2,836,424 | -456,000 | 0.06 | 4,405,683,364 | 30,803,565 | 10.86 | 2010-10-18 |
| 3086 | 2010-10-19 | 3,292,424 | 138,000 | 0.07 | 4,405,683,364 | 36,019,119 | 10.94 | 2010-10-15 |
| 3087 | 2010-10-18 | 3,154,424 | -1,032,000 | 0.07 | 4,405,683,364 | 34,193,956 | 10.84 | 2010-10-14 |
| 3088 | 2010-10-15 | 4,186,424 | 8,000 | 0.10 | 4,405,683,364 | 45,799,479 | 10.94 | 2010-10-13 |
| 3089 | 2010-10-14 | 4,178,424 | 240,000 | 0.09 | 4,405,683,364 | 44,291,294 | 10.60 | 2010-10-12 |
| 3090 | 2010-10-13 | 3,938,424 | 36,000 | 0.09 | 4,405,683,364 | 42,141,137 | 10.70 | 2010-10-11 |
| 3091 | 2010-10-12 | 3,902,424 | 528,000 | 0.09 | 4,405,683,364 | 41,833,985 | 10.72 | 2010-10-08 |
| 3092 | 2010-10-11 | 3,374,424 | 664,000 | 0.08 | 4,405,683,364 | 35,633,917 | 10.56 | 2010-10-07 |
| 3093 | 2010-10-08 | 2,710,424 | 250,000 | 0.06 | 4,405,683,364 | 29,543,622 | 10.90 | 2010-10-06 |
| 3094 | 2010-10-07 | 2,460,424 | 20,000 | 0.06 | 4,405,683,364 | 27,753,583 | 11.28 | 2010-10-05 |
| 3095 | 2010-10-06 | 2,440,424 | -142,000 | 0.06 | 4,405,683,364 | 27,088,706 | 11.10 | 2010-10-04 |
| 3096 | 2010-10-05 | 2,582,424 | -372,000 | 0.06 | 4,405,683,364 | 27,683,585 | 10.72 | 2010-09-30 |
| 3097 | 2010-10-04 | 2,954,424 | -852,000 | 0.07 | 4,405,683,364 | 30,844,187 | 10.44 | 2010-09-29 |
| 3098 | 2010-09-30 | 3,806,424 | 36,000 | 0.09 | 4,405,683,364 | 38,597,139 | 10.14 | 2010-09-28 |
| 3099 | 2010-09-29 | 3,770,424 | -176,000 | 0.09 | 4,405,683,364 | 39,061,593 | 10.36 | 2010-09-27 |
| 3100 | 2010-09-28 | 3,946,424 | -426,000 | 0.09 | 4,405,683,364 | 39,345,847 | 9.970 | 2010-09-24 |
| 3101 | 2010-09-27 | 4,372,424 | -64,000 | 0.10 | 4,405,683,364 | 44,161,482 | 10.10 | 2010-09-22 |
| 3102 | 2010-09-24 | 4,436,424 | -606,000 | 0.10 | 4,405,683,364 | 44,098,055 | 9.940 | 2010-09-21 |
| 3103 | 2010-09-22 | 5,042,424 | -128,000 | 0.11 | 4,405,683,364 | 47,650,907 | 9.450 | 2010-09-20 |
| 3104 | 2010-09-21 | 5,170,424 | -48,000 | 0.12 | 4,405,683,364 | 48,757,098 | 9.430 | 2010-09-17 |
| 3105 | 2010-09-20 | 5,218,424 | 864,000 | 0.12 | 4,405,683,364 | 48,166,054 | 9.230 | 2010-09-16 |
| 3106 | 2010-09-17 | 4,354,424 | -58,000 | 0.10 | 4,405,683,364 | 41,149,307 | 9.450 | 2010-09-15 |
| 3107 | 2010-09-16 | 4,412,424 | 470,000 | 0.10 | 4,405,683,364 | 42,359,270 | 9.600 | 2010-09-14 |
| 3108 | 2010-09-15 | 3,942,424 | -32,000 | 0.09 | 4,405,683,364 | 37,413,604 | 9.490 | 2010-09-13 |
| 3109 | 2010-09-14 | 3,974,424 | 30,000 | 0.09 | 4,405,683,364 | 37,081,376 | 9.330 | 2010-09-10 |
| 3110 | 2010-09-13 | 3,944,424 | -36,000 | 0.09 | 4,405,683,364 | 37,117,030 | 9.410 | 2010-09-09 |
| 3111 | 2010-09-10 | 3,980,424 | 22,000 | 0.09 | 4,405,683,364 | 36,182,054 | 9.090 | 2010-09-08 |
| 3112 | 2010-09-09 | 3,958,424 | -30,000 | 0.09 | 4,405,683,364 | 36,615,422 | 9.250 | 2010-09-07 |
| 3113 | 2010-09-08 | 3,988,424 | -36,000 | 0.09 | 4,405,683,364 | 36,414,311 | 9.130 | 2010-09-06 |
| 3114 | 2010-09-07 | 4,024,424 | 720,000 | 0.09 | 4,405,683,364 | 36,582,014 | 9.090 | 2010-09-03 |
| 3115 | 2010-09-06 | 3,304,424 | -136,000 | 0.08 | 4,405,683,364 | 29,442,418 | 8.910 | 2010-09-02 |
| 3116 | 2010-09-03 | 3,440,424 | 26,000 | 0.08 | 4,405,683,364 | 29,381,221 | 8.540 | 2010-09-01 |
| 3117 | 2010-09-02 | 3,414,424 | 18,000 | 0.08 | 4,405,683,364 | 28,339,719 | 8.300 | 2010-08-31 |
| 3118 | 2010-09-01 | 3,396,424 | 8,000 | 0.08 | 4,405,683,364 | 28,699,783 | 8.450 | 2010-08-30 |
| 3119 | 2010-08-31 | 3,388,424 | -2,000 | 0.08 | 4,405,683,364 | 28,191,688 | 8.320 | 2010-08-27 |
| 3120 | 2010-08-30 | 3,390,424 | 10,000 | 0.08 | 4,405,683,364 | 28,649,083 | 8.450 | 2010-08-26 |
| 3121 | 2010-08-27 | 3,380,424 | 28,000 | 0.08 | 4,405,683,364 | 28,801,212 | 8.520 | 2010-08-25 |
| 3122 | 2010-08-26 | 3,352,424 | -4,000 | 0.08 | 4,405,683,364 | 29,099,040 | 8.680 | 2010-08-24 |
| 3123 | 2010-08-25 | 3,356,424 | 42,000 | 0.08 | 4,405,683,364 | 29,066,632 | 8.660 | 2010-08-23 |
| 3124 | 2010-08-24 | 3,314,424 | 152,000 | 0.08 | 4,405,683,364 | 29,001,210 | 8.750 | 2010-08-20 |
| 3125 | 2010-08-23 | 3,162,424 | -20,000 | 0.07 | 4,405,683,364 | 27,766,083 | 8.780 | 2010-08-19 |
| 3126 | 2010-08-20 | 3,182,424 | 14,000 | 0.07 | 4,405,683,364 | 27,750,737 | 8.720 | 2010-08-18 |
| 3127 | 2010-08-19 | 3,168,424 | -56,000 | 0.07 | 4,405,683,364 | 28,040,552 | 8.850 | 2010-08-17 |
| 3128 | 2010-08-18 | 3,224,424 | 66,000 | 0.07 | 4,405,683,364 | 28,310,443 | 8.780 | 2010-08-16 |
| 3129 | 2010-08-17 | 3,158,424 | 70,000 | 0.07 | 4,405,683,364 | 28,552,153 | 9.040 | 2010-08-13 |
| 3130 | 2010-08-16 | 3,088,424 | 74,000 | 0.07 | 4,405,683,364 | 26,931,057 | 8.720 | 2010-08-12 |
| 3131 | 2010-08-13 | 3,014,424 | 36,000 | 0.07 | 4,405,683,364 | 27,129,816 | 9.000 | 2010-08-11 |
| 3132 | 2010-08-12 | 2,978,424 | 18,000 | 0.07 | 4,405,683,364 | 27,818,480 | 9.340 | 2010-08-10 |
| 3133 | 2010-08-11 | 2,960,424 | 2,000 | 0.07 | 4,405,683,364 | 28,627,300 | 9.670 | 2010-08-09 |
| 3134 | 2010-08-10 | 2,958,424 | -64,000 | 0.07 | 4,405,683,364 | 28,578,376 | 9.660 | 2010-08-06 |
| 3135 | 2010-08-09 | 3,022,424 | -50,000 | 0.07 | 4,405,683,364 | 29,408,186 | 9.730 | 2010-08-05 |
| 3136 | 2010-08-06 | 3,072,424 | -42,000 | 0.07 | 4,405,683,364 | 28,727,164 | 9.350 | 2010-08-04 |
| 3137 | 2010-08-05 | 3,114,424 | -12,000 | 0.07 | 4,405,683,364 | 28,808,422 | 9.250 | 2010-08-03 |
| 3138 | 2010-08-04 | 3,126,424 | -8,000 | 0.07 | 4,405,683,364 | 28,919,422 | 9.250 | 2010-08-02 |
| 3139 | 2010-08-03 | 3,134,424 | -54,000 | 0.07 | 4,405,683,364 | 27,927,718 | 8.910 | 2010-07-30 |
| 3140 | 2010-08-02 | 3,188,424 | 42,000 | 0.07 | 4,405,683,364 | 28,632,048 | 8.980 | 2010-07-29 |
| 3141 | 2010-07-30 | 3,146,424 | -48,000 | 0.07 | 4,405,683,364 | 28,349,280 | 9.010 | 2010-07-28 |
| 3142 | 2010-07-29 | 3,194,424 | -26,000 | 0.07 | 4,405,683,364 | 28,717,872 | 8.990 | 2010-07-27 |
| 3143 | 2010-07-28 | 3,220,424 | -44,000 | 0.07 | 4,405,683,364 | 28,468,548 | 8.840 | 2010-07-26 |
| 3144 | 2010-07-27 | 3,264,424 | 20,000 | 0.07 | 4,405,683,364 | 28,759,575 | 8.810 | 2010-07-23 |
| 3145 | 2010-07-26 | 3,244,424 | -154,000 | 0.07 | 4,405,683,364 | 29,167,372 | 8.990 | 2010-07-22 |
| 3146 | 2010-07-23 | 3,398,424 | -70,000 | 0.08 | 4,405,683,364 | 30,245,974 | 8.900 | 2010-07-21 |
| 3147 | 2010-07-22 | 3,468,424 | -34,000 | 0.08 | 4,405,683,364 | 29,550,972 | 8.520 | 2010-07-20 |
| 3148 | 2010-07-21 | 3,502,424 | 34,000 | 0.08 | 4,405,683,364 | 28,894,998 | 8.250 | 2010-07-19 |
| 3149 | 2010-07-20 | 3,468,424 | 32,000 | 0.08 | 4,405,683,364 | 29,550,972 | 8.520 | 2010-07-16 |
| 3150 | 2010-07-19 | 3,436,424 | -126,000 | 0.08 | 4,405,683,364 | 29,381,425 | 8.550 | 2010-07-15 |
| 3151 | 2010-07-16 | 3,562,424 | -96,000 | 0.08 | 4,405,683,364 | 31,242,458 | 8.770 | 2010-07-14 |
| 3152 | 2010-07-15 | 3,658,424 | -94,000 | 0.08 | 4,405,683,364 | 31,169,772 | 8.520 | 2010-07-13 |
| 3153 | 2010-07-14 | 3,752,424 | -4,000 | 0.09 | 4,405,683,364 | 31,032,546 | 8.270 | 2010-07-12 |
| 3154 | 2010-07-13 | 3,756,424 | -24,000 | 0.09 | 4,405,683,364 | 30,727,548 | 8.180 | 2010-07-09 |
| 3155 | 2010-07-12 | 3,780,424 | -106,000 | 0.09 | 4,405,683,364 | 30,054,371 | 7.950 | 2010-07-08 |
| 3156 | 2010-07-09 | 3,886,424 | 12,000 | 0.09 | 4,405,683,364 | 30,314,107 | 7.800 | 2010-07-07 |
| 3157 | 2010-07-08 | 3,874,424 | 74,000 | 0.09 | 4,405,683,364 | 29,871,809 | 7.710 | 2010-07-06 |
| 3158 | 2010-07-07 | 3,800,424 | 18,000 | 0.09 | 4,405,683,364 | 28,161,142 | 7.410 | 2010-07-05 |
| 3159 | 2010-07-06 | 3,782,424 | 50,000 | 0.09 | 4,405,683,364 | 28,632,950 | 7.570 | 2010-07-02 |
| 3160 | 2010-07-05 | 3,732,424 | 6,000 | 0.08 | 4,405,683,364 | 29,038,259 | 7.780 | 2010-06-30 |
| 3161 | 2010-07-02 | 3,726,424 | 76,000 | 0.08 | 4,405,683,364 | 28,879,786 | 7.750 | 2010-06-29 |
| 3162 | 2010-06-30 | 3,650,424 | -32,000 | 0.08 | 4,405,683,364 | 29,276,400 | 8.020 | 2010-06-28 |
| 3163 | 2010-06-29 | 3,682,424 | 64,000 | 0.08 | 4,405,683,364 | 30,343,174 | 8.240 | 2010-06-25 |
| 3164 | 2010-06-28 | 3,618,424 | 56,000 | 0.08 | 4,405,683,364 | 29,815,814 | 8.240 | 2010-06-24 |
| 3165 | 2010-06-24 | 3,562,424 | 14,000 | 0.08 | 4,405,683,364 | 30,066,859 | 8.440 | 2010-06-22 |
| 3166 | 2010-06-23 | 3,548,424 | -46,000 | 0.08 | 4,405,683,364 | 30,126,120 | 8.490 | 2010-06-21 |
| 3167 | 2010-06-22 | 3,594,424 | 22,000 | 0.08 | 4,405,683,364 | 28,791,336 | 8.010 | 2010-06-18 |
| 3168 | 2010-06-21 | 3,572,424 | -28,000 | 0.08 | 4,405,683,364 | 29,579,671 | 8.280 | 2010-06-17 |
| 3169 | 2010-06-18 | 3,600,424 | 24,000 | 0.08 | 4,405,683,364 | 29,415,464 | 8.170 | 2010-06-15 |
| 3170 | 2010-06-17 | 3,576,424 | -58,000 | 0.08 | 4,405,683,364 | 29,577,026 | 8.270 | 2010-06-14 |
| 3171 | 2010-06-15 | 3,634,424 | -26,000 | 0.08 | 4,405,683,364 | 29,220,769 | 8.040 | 2010-06-11 |
| 3172 | 2010-06-14 | 3,660,424 | 20,000 | 0.08 | 4,405,683,364 | 28,368,286 | 7.750 | 2010-06-10 |
| 3173 | 2010-06-11 | 3,640,424 | 6,000 | 0.08 | 4,405,683,364 | 27,740,031 | 7.620 | 2010-06-09 |
| 3174 | 2010-06-09 | 3,634,424 | -36,000 | 0.08 | 4,405,683,364 | 27,912,376 | 7.680 | 2010-06-07 |
| 3175 | 2010-06-08 | 3,670,424 | -24,000 | 0.08 | 4,405,683,364 | 28,849,533 | 7.860 | 2010-06-04 |
| 3176 | 2010-06-07 | 3,694,424 | -50,000 | 0.08 | 4,405,683,364 | 29,222,894 | 7.910 | 2010-06-03 |
| 3177 | 2010-06-04 | 3,744,424 | -60,000 | 0.08 | 4,405,683,364 | 28,457,622 | 7.600 | 2010-06-02 |
| 3178 | 2010-06-03 | 3,804,424 | 26,000 | 0.09 | 4,405,683,364 | 29,522,330 | 7.760 | 2010-06-01 |
| 3179 | 2010-06-02 | 3,778,424 | -68,000 | 0.09 | 4,405,683,364 | 29,660,628 | 7.850 | 2010-05-31 |
| 3180 | 2010-06-01 | 3,846,424 | -94,000 | 0.09 | 4,405,683,364 | 30,117,500 | 7.830 | 2010-05-28 |
| 3181 | 2010-05-31 | 3,940,424 | -30,000 | 0.09 | 4,405,683,364 | 29,592,584 | 7.510 | 2010-05-27 |
| 3182 | 2010-05-28 | 3,970,424 | -42,000 | 0.09 | 4,405,683,364 | 28,269,419 | 7.120 | 2010-05-26 |
| 3183 | 2010-05-27 | 4,012,424 | 70,000 | 0.09 | 4,405,683,364 | 26,802,992 | 6.680 | 2010-05-25 |
| 3184 | 2010-05-26 | 3,942,424 | -34,000 | 0.09 | 4,405,683,364 | 28,858,544 | 7.320 | 2010-05-24 |
| 3185 | 2010-05-25 | 3,976,424 | -42,000 | 0.09 | 4,405,683,364 | 27,238,504 | 6.850 | 2010-05-20 |
| 3186 | 2010-05-24 | 4,018,424 | 50,000 | 0.09 | 4,405,683,364 | 28,812,100 | 7.170 | 2010-05-19 |
| 3187 | 2010-05-20 | 3,968,424 | -232,000 | 0.09 | 4,405,683,364 | 29,644,127 | 7.470 | 2010-05-18 |
| 3188 | 2010-05-19 | 4,200,424 | -16,000 | 0.10 | 4,405,683,364 | 31,209,150 | 7.430 | 2010-05-17 |
| 3189 | 2010-05-18 | 4,216,424 | 18,000 | 0.10 | 4,405,683,364 | 31,665,344 | 7.510 | 2010-05-14 |
| 3190 | 2010-05-17 | 4,198,424 | -70,000 | 0.10 | 4,405,683,364 | 31,991,991 | 7.620 | 2010-05-13 |
| 3191 | 2010-05-14 | 4,268,424 | 28,000 | 0.10 | 4,405,683,364 | 30,476,547 | 7.140 | 2010-05-12 |
| 3192 | 2010-05-13 | 4,240,424 | 68,000 | 0.10 | 4,405,683,364 | 30,361,436 | 7.160 | 2010-05-11 |
| 3193 | 2010-05-12 | 4,172,424 | 74,000 | 0.09 | 4,405,683,364 | 31,084,559 | 7.450 | 2010-05-10 |
| 3194 | 2010-05-11 | 4,098,424 | 216,000 | 0.09 | 4,405,683,364 | 30,533,259 | 7.450 | 2010-05-07 |
| 3195 | 2010-05-10 | 3,882,424 | 160,000 | 0.09 | 4,405,683,364 | 30,438,204 | 7.840 | 2010-05-06 |
| 3196 | 2010-05-07 | 3,722,424 | 18,000 | 0.08 | 4,405,683,364 | 31,715,052 | 8.520 | 2010-05-05 |
| 3197 | 2010-05-06 | 3,704,424 | 172,000 | 0.08 | 4,405,683,364 | 30,931,940 | 8.350 | 2010-05-04 |
| 3198 | 2010-05-05 | 3,532,424 | -880,000 | 0.08 | 4,405,683,364 | 29,601,713 | 8.380 | 2010-05-03 |
| 3199 | 2010-05-04 | 4,412,424 | 26,000 | 0.10 | 4,405,683,364 | 38,785,207 | 8.790 | 2010-04-30 |
| 3200 | 2010-05-03 | 4,386,424 | -48,000 | 0.10 | 4,405,683,364 | 36,845,962 | 8.400 | 2010-04-29 |
| 3201 | 2010-04-30 | 4,434,424 | 106,000 | 0.10 | 4,405,683,364 | 36,628,342 | 8.260 | 2010-04-28 |
| 3202 | 2010-04-29 | 4,328,424 | -254,000 | 0.10 | 4,405,683,364 | 36,661,751 | 8.470 | 2010-04-27 |
| 3203 | 2010-04-28 | 4,582,424 | -1,078,000 | 0.10 | 4,405,683,364 | 39,592,143 | 8.640 | 2010-04-26 |
| 3204 | 2010-04-27 | 5,660,424 | -236,000 | 0.13 | 4,405,683,364 | 47,038,123 | 8.310 | 2010-04-23 |
| 3205 | 2010-04-26 | 5,896,424 | -8,000 | 0.13 | 4,405,683,364 | 49,647,890 | 8.420 | 2010-04-22 |
| 3206 | 2010-04-23 | 5,904,424 | 12,000 | 0.13 | 4,405,683,364 | 49,892,383 | 8.450 | 2010-04-21 |
| 3207 | 2010-04-22 | 5,892,424 | 26,000 | 0.13 | 4,405,683,364 | 48,141,104 | 8.170 | 2010-04-20 |
| 3208 | 2010-04-21 | 5,866,424 | -12,000 | 0.13 | 4,405,683,364 | 47,107,385 | 8.030 | 2010-04-19 |
| 3209 | 2010-04-20 | 5,878,424 | -32,000 | 0.13 | 4,405,683,364 | 47,262,529 | 8.040 | 2010-04-16 |
| 3210 | 2010-04-19 | 5,910,424 | -42,424 | 0.13 | 4,405,683,364 | 47,460,705 | 8.030 | 2010-04-15 |
| 3211 | 2010-04-16 | 5,952,848 | 44,000 | 0.14 | 4,405,683,364 | 45,479,759 | 7.640 | 2010-04-14 |
| 3212 | 2010-04-15 | 5,908,848 | -72,000 | 0.13 | 4,405,683,364 | 46,266,280 | 7.830 | 2010-04-13 |
| 3213 | 2010-04-14 | 5,980,848 | -56,000 | 0.14 | 4,405,683,364 | 48,205,635 | 8.060 | 2010-04-12 |
| 3214 | 2010-04-13 | 6,036,848 | 82,000 | 0.14 | 4,405,683,364 | 48,415,521 | 8.020 | 2010-04-09 |
| 3215 | 2010-04-12 | 5,954,848 | -10,000 | 0.14 | 4,405,683,364 | 46,328,717 | 7.780 | 2010-04-08 |
| 3216 | 2010-04-09 | 5,964,848 | -90,000 | 0.14 | 4,405,683,364 | 47,480,190 | 7.960 | 2010-04-07 |
| 3217 | 2010-04-08 | 6,054,848 | -16,000 | 0.14 | 4,405,683,364 | 48,741,526 | 8.050 | 2010-04-01 |
| 3218 | 2010-04-07 | 6,070,848 | -146,000 | 0.14 | 4,405,683,364 | 48,688,201 | 8.020 | 2010-03-31 |
| 3219 | 2010-04-01 | 6,216,848 | -80,000 | 0.14 | 4,405,683,364 | 48,988,762 | 7.880 | 2010-03-30 |
| 3220 | 2010-03-31 | 6,296,848 | 142,000 | 0.14 | 4,405,683,364 | 47,541,202 | 7.550 | 2010-03-29 |
| 3221 | 2010-03-30 | 6,154,848 | 150,000 | 0.14 | 4,405,683,364 | 46,099,812 | 7.490 | 2010-03-26 |
| 3222 | 2010-03-29 | 6,004,848 | -10,000 | 0.14 | 4,405,683,364 | 44,435,875 | 7.400 | 2010-03-25 |
| 3223 | 2010-03-26 | 6,014,848 | -84,000 | 0.14 | 4,405,683,364 | 44,269,281 | 7.360 | 2010-03-24 |
| 3224 | 2010-03-25 | 6,098,848 | -748,000 | 0.14 | 4,405,683,364 | 46,534,210 | 7.630 | 2010-03-23 |
| 3225 | 2010-03-24 | 6,846,848 | -22,000 | 0.16 | 4,405,683,364 | 54,158,568 | 7.910 | 2010-03-22 |
| 3226 | 2010-03-23 | 6,868,848 | 856,000 | 0.16 | 4,405,683,364 | 54,263,899 | 7.900 | 2010-03-19 |
| 3227 | 2010-03-22 | 6,012,848 | 582,000 | 0.14 | 4,405,683,364 | 46,840,086 | 7.790 | 2010-03-18 |
| 3228 | 2010-03-19 | 5,430,848 | -74,000 | 0.12 | 4,405,683,364 | 41,491,679 | 7.640 | 2010-03-17 |
| 3229 | 2010-03-18 | 5,504,848 | -10,000 | 0.12 | 4,405,683,364 | 41,176,263 | 7.480 | 2010-03-16 |
| 3230 | 2010-03-17 | 5,514,848 | -10,000 | 0.13 | 4,405,683,364 | 41,195,915 | 7.470 | 2010-03-15 |
| 3231 | 2010-03-16 | 5,524,848 | -656,000 | 0.13 | 4,405,683,364 | 41,546,857 | 7.520 | 2010-03-12 |
| 3232 | 2010-03-15 | 6,180,848 | 18,000 | 0.14 | 4,405,683,364 | 41,844,341 | 6.770 | 2010-03-11 |
| 3233 | 2010-03-01 | 6,162,848 | 84,000 | 0.14 | 4,405,683,364 | 41,722,481 | 6.770 | 2010-02-25 |
| 3234 | 2010-02-26 | 6,078,848 | -200,000 | 0.14 | 4,405,683,364 | 41,700,897 | 6.860 | 2010-02-24 |
| 3235 | 2010-02-25 | 6,278,848 | -22,000 | 0.14 | 4,405,683,364 | 42,884,532 | 6.830 | 2010-02-23 |
| 3236 | 2010-02-24 | 6,300,848 | -340,000 | 0.14 | 4,405,683,364 | 43,160,809 | 6.850 | 2010-02-22 |
| 3237 | 2010-02-23 | 6,640,848 | 84,000 | 0.15 | 4,405,683,364 | 44,028,822 | 6.630 | 2010-02-19 |
| 3238 | 2010-02-22 | 6,556,848 | 68,000 | 0.15 | 4,405,683,364 | 44,914,409 | 6.850 | 2010-02-18 |
| 3239 | 2010-02-19 | 6,488,848 | -78,000 | 0.15 | 4,405,683,364 | 44,578,386 | 6.870 | 2010-02-17 |
| 3240 | 2010-02-18 | 6,566,848 | 136,000 | 0.15 | 4,405,683,364 | 43,932,213 | 6.690 | 2010-02-12 |
| 3241 | 2010-02-17 | 6,430,848 | 22,000 | 0.15 | 4,405,683,364 | 43,022,373 | 6.690 | 2010-02-11 |
| 3242 | 2010-02-12 | 6,408,848 | 68,000 | 0.15 | 4,405,683,364 | 42,042,043 | 6.560 | 2010-02-10 |
| 3243 | 2010-02-11 | 6,340,848 | -200,000 | 0.14 | 4,405,683,364 | 42,103,231 | 6.640 | 2010-02-09 |
| 3244 | 2010-02-10 | 6,540,848 | 234,000 | 0.15 | 4,405,683,364 | 41,926,836 | 6.410 | 2010-02-08 |
| 3245 | 2010-02-09 | 6,306,848 | 594,000 | 0.14 | 4,405,683,364 | 40,048,485 | 6.350 | 2010-02-05 |
| 3246 | 2010-02-08 | 5,712,848 | 61,000 | 0.13 | 4,405,683,364 | 37,704,797 | 6.600 | 2010-02-04 |
| 3247 | 2010-02-05 | 5,651,848 | -69,000 | 0.13 | 4,405,683,364 | 38,941,233 | 6.890 | 2010-02-03 |
| 3248 | 2010-02-04 | 5,720,848 | -38,000 | 0.13 | 4,405,683,364 | 39,016,183 | 6.820 | 2010-02-02 |
| 3249 | 2010-02-03 | 5,758,848 | -42,000 | 0.13 | 4,405,683,364 | 38,929,812 | 6.760 | 2010-02-01 |
| 3250 | 2010-02-02 | 5,800,848 | -54,000 | 0.13 | 4,405,683,364 | 37,705,512 | 6.500 | 2010-01-29 |
| 3251 | 2010-02-01 | 5,854,848 | -70,000 | 0.13 | 4,405,683,364 | 37,822,318 | 6.460 | 2010-01-28 |
| 3252 | 2010-01-29 | 5,924,848 | -36,000 | 0.13 | 4,405,683,364 | 36,852,555 | 6.220 | 2010-01-27 |
| 3253 | 2010-01-28 | 5,960,848 | 204,000 | 0.14 | 4,405,683,364 | 36,063,130 | 6.050 | 2010-01-26 |
| 3254 | 2010-01-27 | 5,756,848 | 90,000 | 0.13 | 4,405,683,364 | 36,786,259 | 6.390 | 2010-01-25 |
| 3255 | 2010-01-26 | 5,666,848 | -196,000 | 0.13 | 4,405,683,364 | 38,024,550 | 6.710 | 2010-01-22 |
| 3256 | 2010-01-25 | 5,862,848 | -390,000 | 0.13 | 4,405,683,364 | 40,101,880 | 6.840 | 2010-01-21 |
| 3257 | 2010-01-22 | 6,252,848 | -34,000 | 0.14 | 4,405,683,364 | 40,518,455 | 6.480 | 2010-01-20 |
| 3258 | 2010-01-21 | 6,286,848 | -94,000 | 0.14 | 4,405,683,364 | 41,493,197 | 6.600 | 2010-01-19 |
| 3259 | 2010-01-20 | 6,380,848 | -252,000 | 0.14 | 4,405,683,364 | 41,603,129 | 6.520 | 2010-01-18 |
| 3260 | 2010-01-19 | 6,632,848 | -100,000 | 0.15 | 4,405,683,364 | 43,378,826 | 6.540 | 2010-01-15 |
| 3261 | 2010-01-18 | 6,732,848 | -134,000 | 0.15 | 4,405,683,364 | 42,416,942 | 6.300 | 2010-01-14 |
| 3262 | 2010-01-15 | 6,866,848 | -98,000 | 0.16 | 4,405,683,364 | 40,239,729 | 5.860 | 2010-01-13 |
| 3263 | 2010-01-14 | 6,964,848 | 238,000 | 0.16 | 4,405,683,364 | 40,326,470 | 5.790 | 2010-01-12 |
| 3264 | 2010-01-13 | 6,726,848 | 2,000 | 0.15 | 4,405,683,364 | 39,284,792 | 5.840 | 2010-01-11 |
| 3265 | 2010-01-12 | 6,724,848 | -50,000 | 0.15 | 4,405,683,364 | 39,609,355 | 5.890 | 2010-01-08 |
| 3266 | 2010-01-11 | 6,774,848 | 62,000 | 0.15 | 4,405,683,364 | 40,378,094 | 5.960 | 2010-01-07 |
| 3267 | 2010-01-08 | 6,712,848 | 2,000 | 0.15 | 4,405,683,364 | 41,418,272 | 6.170 | 2010-01-06 |
| 3268 | 2010-01-07 | 6,710,848 | -114,000 | 0.15 | 4,405,683,364 | 41,674,366 | 6.210 | 2010-01-05 |
| 3269 | 2010-01-06 | 6,824,848 | -12,000 | 0.15 | 4,405,683,364 | 40,744,343 | 5.970 | 2010-01-04 |
| 3270 | 2010-01-05 | 6,836,848 | -152,000 | 0.16 | 4,405,683,364 | 41,021,088 | 6.000 | 2009-12-30 |
| 3271 | 2009-12-30 | 6,988,848 | -46,000 | 0.16 | 4,405,683,364 | 41,513,757 | 5.940 | 2009-12-28 |
| 3272 | 2009-12-29 | 7,034,848 | -38,000 | 0.16 | 4,405,683,364 | 41,435,255 | 5.890 | 2009-12-23 |
| 3273 | 2009-12-28 | 7,072,848 | -22,000 | 0.16 | 4,405,683,364 | 41,588,346 | 5.880 | 2009-12-22 |
| 3274 | 2009-12-23 | 7,094,848 | -16,000 | 0.16 | 4,405,683,364 | 38,241,231 | 5.390 | 2009-12-21 |
| 3275 | 2009-12-22 | 7,110,848 | -78,000 | 0.16 | 4,405,683,364 | 38,683,013 | 5.440 | 2009-12-18 |
| 3276 | 2009-12-21 | 7,188,848 | -16,000 | 0.16 | 4,405,683,364 | 40,113,772 | 5.580 | 2009-12-17 |
| 3277 | 2009-12-18 | 7,204,848 | 190,000 | 0.16 | 4,405,683,364 | 40,635,343 | 5.640 | 2009-12-16 |
| 3278 | 2009-12-17 | 7,014,848 | 44,000 | 0.16 | 4,405,683,364 | 41,457,752 | 5.910 | 2009-12-15 |
| 3279 | 2009-12-16 | 6,970,848 | -28,000 | 0.16 | 4,405,683,364 | 42,452,464 | 6.090 | 2009-12-14 |
| 3280 | 2009-12-15 | 6,998,848 | 88,000 | 0.16 | 4,405,683,364 | 42,063,076 | 6.010 | 2009-12-11 |
| 3281 | 2009-12-14 | 6,910,848 | -122,000 | 0.16 | 4,405,683,364 | 40,082,918 | 5.800 | 2009-12-10 |
| 3282 | 2009-12-11 | 7,032,848 | -78,000 | 0.16 | 4,405,683,364 | 41,282,818 | 5.870 | 2009-12-09 |
| 3283 | 2009-12-10 | 7,110,848 | 132,000 | 0.16 | 4,405,683,364 | 43,091,739 | 6.060 | 2009-12-08 |
| 3284 | 2009-12-09 | 6,978,848 | 168,000 | 0.16 | 4,405,683,364 | 44,036,531 | 6.310 | 2009-12-07 |
| 3285 | 2009-12-08 | 6,810,848 | -8,000 | 0.15 | 4,405,683,364 | 41,546,173 | 6.100 | 2009-12-04 |
| 3286 | 2009-12-07 | 6,818,848 | -148,000 | 0.15 | 4,405,683,364 | 42,276,858 | 6.200 | 2009-12-03 |
| 3287 | 2009-12-04 | 6,966,848 | -174,000 | 0.16 | 4,405,683,364 | 42,846,115 | 6.150 | 2009-12-02 |
| 3288 | 2009-12-03 | 7,140,848 | -306,000 | 0.16 | 4,405,683,364 | 43,844,807 | 6.140 | 2009-12-01 |
| 3289 | 2009-12-02 | 7,446,848 | -16,000 | 0.17 | 4,405,683,364 | 41,627,880 | 5.590 | 2009-11-30 |
| 3290 | 2009-12-01 | 7,462,848 | -36,000 | 0.17 | 4,405,683,364 | 39,851,608 | 5.340 | 2009-11-27 |
| 3291 | 2009-11-30 | 7,498,848 | -1,092,000 | 0.17 | 4,405,683,364 | 42,593,457 | 5.680 | 2009-11-26 |
| 3292 | 2009-11-27 | 8,590,848 | -72,000 | 0.19 | 4,405,683,364 | 48,194,657 | 5.610 | 2009-11-25 |
| 3293 | 2009-11-26 | 8,662,848 | -284,000 | 0.20 | 4,405,683,364 | 47,299,150 | 5.460 | 2009-11-24 |
| 3294 | 2009-11-25 | 8,946,848 | -152,000 | 0.20 | 4,405,683,364 | 47,328,826 | 5.290 | 2009-11-23 |
| 3295 | 2009-11-24 | 9,098,848 | -122,000 | 0.21 | 4,405,683,364 | 46,950,056 | 5.160 | 2009-11-20 |
| 3296 | 2009-11-20 | 9,220,848 | -100,000 | 0.21 | 4,405,683,364 | 50,069,205 | 5.430 | 2009-11-18 |
| 3297 | 2009-11-19 | 9,320,848 | -402,000 | 0.21 | 4,405,683,364 | 52,476,374 | 5.630 | 2009-11-17 |
| 3298 | 2009-11-18 | 9,722,848 | 448,000 | 0.22 | 4,405,683,364 | 54,545,177 | 5.610 | 2009-11-16 |
| 3299 | 2009-11-17 | 9,274,848 | -406,000 | 0.21 | 4,405,683,364 | 47,765,467 | 5.150 | 2009-11-13 |
| 3300 | 2009-11-16 | 9,680,848 | -42,000 | 0.22 | 4,405,683,364 | 47,436,155 | 4.900 | 2009-11-12 |
| 3301 | 2009-11-12 | 9,722,848 | -184,000 | 0.22 | 4,405,683,364 | 45,989,071 | 4.730 | 2009-11-10 |
| 3302 | 2009-11-11 | 9,906,848 | -226,000 | 0.22 | 4,405,683,364 | 47,751,007 | 4.820 | 2009-11-09 |
| 3303 | 2009-11-10 | 10,132,848 | -236,000 | 0.23 | 4,405,683,364 | 46,307,115 | 4.570 | 2009-11-06 |
| 3304 | 2009-11-09 | 10,368,848 | -104,000 | 0.24 | 4,405,683,364 | 46,867,193 | 4.520 | 2009-11-05 |
| 3305 | 2009-11-06 | 10,472,848 | 156,000 | 0.24 | 4,405,683,364 | 45,033,246 | 4.300 | 2009-11-04 |
| 3306 | 2009-11-04 | 10,316,848 | -68,000 | 0.23 | 4,405,683,364 | 44,568,783 | 4.320 | 2009-11-02 |
| 3307 | 2009-11-03 | 10,384,848 | -2,000 | 0.24 | 4,405,683,364 | 44,862,543 | 4.320 | 2009-10-30 |
| 3308 | 2009-11-02 | 10,386,848 | 114,000 | 0.24 | 4,405,683,364 | 43,832,499 | 4.220 | 2009-10-29 |
| 3309 | 2009-10-30 | 10,272,848 | 46,000 | 0.23 | 4,405,683,364 | 44,686,889 | 4.350 | 2009-10-28 |
| 3310 | 2009-10-29 | 10,226,848 | 112,000 | 0.23 | 4,405,683,364 | 44,179,983 | 4.320 | 2009-10-27 |
| 3311 | 2009-10-28 | 10,114,848 | 22,000 | 0.23 | 4,405,683,364 | 44,606,480 | 4.410 | 2009-10-23 |
| 3312 | 2009-10-27 | 10,092,848 | 202,000 | 0.23 | 4,405,683,364 | 43,399,246 | 4.300 | 2009-10-22 |
| 3313 | 2009-10-23 | 9,890,848 | 128,000 | 0.22 | 4,405,683,364 | 43,816,457 | 4.430 | 2009-10-21 |
| 3314 | 2009-10-22 | 9,762,848 | 30,000 | 0.22 | 4,405,683,364 | 43,639,931 | 4.470 | 2009-10-20 |
| 3315 | 2009-10-21 | 9,732,848 | 96,000 | 0.22 | 4,405,683,364 | 43,700,488 | 4.490 | 2009-10-19 |
| 3316 | 2009-10-20 | 9,636,848 | 328,000 | 0.22 | 4,405,683,364 | 42,594,868 | 4.420 | 2009-10-16 |
| 3317 | 2009-10-19 | 9,308,848 | -54,000 | 0.21 | 4,405,683,364 | 43,472,320 | 4.670 | 2009-10-15 |
| 3318 | 2009-10-16 | 9,362,848 | -8,000 | 0.21 | 4,405,683,364 | 43,537,243 | 4.650 | 2009-10-14 |
| 3319 | 2009-10-15 | 9,370,848 | -8,000 | 0.21 | 4,405,683,364 | 42,918,484 | 4.580 | 2009-10-13 |
| 3320 | 2009-10-14 | 9,378,848 | 48,000 | 0.21 | 4,405,683,364 | 42,955,124 | 4.580 | 2009-10-12 |
| 3321 | 2009-10-13 | 9,330,848 | 80,000 | 0.21 | 4,405,683,364 | 43,948,294 | 4.710 | 2009-10-09 |
| 3322 | 2009-10-12 | 9,250,848 | -106,000 | 0.21 | 4,405,683,364 | 43,386,477 | 4.690 | 2009-10-08 |
| 3323 | 2009-10-09 | 9,356,848 | -60,000 | 0.21 | 4,405,683,364 | 42,854,364 | 4.580 | 2009-10-07 |
| 3324 | 2009-10-08 | 9,416,848 | 16,000 | 0.21 | 4,405,683,364 | 41,339,963 | 4.390 | 2009-10-06 |
| 3325 | 2009-10-07 | 9,400,848 | -2,000 | 0.21 | 4,405,683,364 | 39,859,596 | 4.240 | 2009-10-05 |
| 3326 | 2009-10-06 | 9,402,848 | 92,000 | 0.21 | 4,405,683,364 | 40,338,218 | 4.290 | 2009-10-02 |
| 3327 | 2009-10-05 | 9,310,848 | 52,000 | 0.21 | 4,405,683,364 | 41,619,491 | 4.470 | 2009-09-30 |
| 3328 | 2009-10-02 | 9,258,848 | -154,000 | 0.21 | 4,405,683,364 | 41,849,993 | 4.520 | 2009-09-29 |
| 3329 | 2009-09-30 | 9,412,848 | -2,000 | 0.21 | 4,405,683,364 | 41,134,146 | 4.370 | 2009-09-28 |
| 3330 | 2009-09-29 | 9,414,848 | -20,000 | 0.21 | 4,405,683,364 | 42,366,816 | 4.500 | 2009-09-25 |
| 3331 | 2009-09-28 | 9,434,848 | -172,000 | 0.21 | 4,405,683,364 | 42,456,816 | 4.500 | 2009-09-24 |
| 3332 | 2009-09-25 | 9,606,848 | 46,000 | 0.22 | 4,405,683,364 | 44,671,843 | 4.650 | 2009-09-23 |
| 3333 | 2009-09-24 | 9,560,848 | 150,000 | 0.22 | 4,405,683,364 | 45,031,594 | 4.710 | 2009-09-22 |
| 3334 | 2009-09-23 | 9,410,848 | 4,000 | 0.21 | 4,405,683,364 | 44,607,420 | 4.740 | 2009-09-21 |
| 3335 | 2009-09-22 | 9,406,848 | -98,000 | 0.21 | 4,405,683,364 | 45,529,144 | 4.840 | 2009-09-18 |
| 3336 | 2009-09-21 | 9,504,848 | 230,000 | 0.22 | 4,405,683,364 | 46,098,513 | 4.850 | 2009-09-17 |
| 3337 | 2009-09-18 | 9,274,848 | -36,000 | 0.21 | 4,405,683,364 | 45,075,761 | 4.860 | 2009-09-16 |
| 3338 | 2009-09-17 | 9,310,848 | 10,000 | 0.21 | 4,405,683,364 | 43,574,769 | 4.680 | 2009-09-15 |
| 3339 | 2009-09-16 | 9,300,848 | 90,000 | 0.21 | 4,405,683,364 | 43,620,977 | 4.690 | 2009-09-14 |
| 3340 | 2009-09-15 | 9,210,848 | -116,000 | 0.21 | 4,405,683,364 | 44,304,179 | 4.810 | 2009-09-11 |
| 3341 | 2009-09-14 | 9,326,848 | -12,000 | 0.21 | 4,405,683,364 | 44,395,796 | 4.760 | 2009-09-10 |
| 3342 | 2009-09-10 | 9,338,848 | -58,000 | 0.21 | 4,405,683,364 | 44,079,363 | 4.720 | 2009-09-08 |
| 3343 | 2009-09-09 | 9,396,848 | -28,000 | 0.21 | 4,405,683,364 | 43,883,280 | 4.670 | 2009-09-07 |
| 3344 | 2009-09-08 | 9,424,848 | -86,000 | 0.21 | 4,405,683,364 | 42,788,810 | 4.540 | 2009-09-04 |
| 3345 | 2009-09-07 | 9,510,848 | 384,000 | 0.22 | 4,405,683,364 | 42,418,382 | 4.460 | 2009-09-03 |
| 3346 | 2009-09-04 | 9,126,848 | 138,000 | 0.21 | 4,405,683,364 | 39,610,520 | 4.340 | 2009-09-02 |
| 3347 | 2009-09-03 | 8,988,848 | 14,000 | 0.20 | 4,405,683,364 | 40,899,258 | 4.550 | 2009-09-01 |
| 3348 | 2009-09-02 | 8,974,848 | -314,000 | 0.20 | 4,405,683,364 | 40,925,307 | 4.560 | 2009-08-31 |
| 3349 | 2009-09-01 | 9,288,848 | -180,000 | 0.21 | 4,405,683,364 | 42,635,812 | 4.590 | 2009-08-28 |
| 3350 | 2009-08-31 | 9,468,848 | 58,000 | 0.21 | 4,405,683,364 | 43,462,012 | 4.590 | 2009-08-27 |
| 3351 | 2009-08-28 | 9,410,848 | 66,000 | 0.21 | 4,405,683,364 | 43,666,335 | 4.640 | 2009-08-26 |
| 3352 | 2009-08-27 | 9,344,848 | 66,000 | 0.21 | 4,405,683,364 | 41,864,919 | 4.480 | 2009-08-25 |
| 3353 | 2009-08-26 | 9,278,848 | -148,000 | 0.21 | 4,405,683,364 | 42,775,489 | 4.610 | 2009-08-24 |
| 3354 | 2009-08-25 | 9,426,848 | -48,000 | 0.21 | 4,405,683,364 | 43,740,575 | 4.640 | 2009-08-21 |
| 3355 | 2009-08-24 | 9,474,848 | -208,000 | 0.22 | 4,405,683,364 | 43,300,055 | 4.570 | 2009-08-20 |
| 3356 | 2009-08-21 | 9,682,848 | 52,000 | 0.22 | 4,405,683,364 | 41,926,732 | 4.330 | 2009-08-19 |
| 3357 | 2009-08-20 | 9,630,848 | 42,000 | 0.22 | 4,405,683,364 | 43,146,199 | 4.480 | 2009-08-18 |
| 3358 | 2009-08-18 | 9,588,848 | 82,000 | 0.22 | 4,405,683,364 | 43,821,035 | 4.570 | 2009-08-14 |
| 3359 | 2009-08-17 | 9,506,848 | -26,000 | 0.22 | 4,405,683,364 | 43,731,501 | 4.600 | 2009-08-13 |
| 3360 | 2009-08-14 | 9,532,848 | 138,000 | 0.22 | 4,405,683,364 | 41,658,546 | 4.370 | 2009-08-12 |
| 3361 | 2009-08-13 | 9,394,848 | -6,000 | 0.21 | 4,405,683,364 | 42,746,558 | 4.550 | 2009-08-11 |
| 3362 | 2009-08-12 | 9,400,848 | 220,000 | 0.21 | 4,405,683,364 | 42,961,875 | 4.570 | 2009-08-10 |
| 3363 | 2009-08-11 | 9,180,848 | 34,000 | 0.21 | 4,405,683,364 | 42,690,943 | 4.650 | 2009-08-07 |
| 3364 | 2009-08-10 | 9,146,848 | -58,000 | 0.21 | 4,405,683,364 | 45,551,303 | 4.980 | 2009-08-06 |
| 3365 | 2009-08-07 | 9,204,848 | -106,000 | 0.21 | 4,405,683,364 | 45,840,143 | 4.980 | 2009-08-05 |
| 3366 | 2009-08-06 | 9,310,848 | -148,000 | 0.21 | 4,405,683,364 | 47,392,216 | 5.090 | 2009-08-04 |
| 3367 | 2009-08-05 | 9,458,848 | 135,576 | 0.21 | 4,405,683,364 | 49,091,421 | 5.190 | 2009-08-03 |
| 3368 | 2009-08-04 | 9,323,272 | -16,000 | 0.21 | 4,405,683,364 | 46,616,360 | 5.000 | 2009-07-31 |
| 3369 | 2009-08-03 | 9,339,272 | 284,000 | 0.21 | 4,405,683,364 | 45,388,862 | 4.860 | 2009-07-30 |
| 3370 | 2009-07-31 | 9,055,272 | -66,000 | 0.21 | 4,405,683,364 | 43,736,964 | 4.830 | 2009-07-29 |
| 3371 | 2009-07-30 | 9,121,272 | -50,000 | 0.21 | 4,405,683,364 | 46,336,062 | 5.080 | 2009-07-28 |
| 3372 | 2009-07-29 | 9,171,272 | -72,000 | 0.21 | 4,405,683,364 | 44,388,956 | 4.840 | 2009-07-27 |
| 3373 | 2009-07-28 | 9,243,272 | -110,000 | 0.21 | 4,405,683,364 | 43,443,378 | 4.700 | 2009-07-24 |
| 3374 | 2009-07-27 | 9,353,272 | -190,000 | 0.21 | 4,405,683,364 | 43,866,846 | 4.690 | 2009-07-23 |
| 3375 | 2009-07-24 | 9,543,272 | -248,000 | 0.22 | 4,405,683,364 | 43,421,888 | 4.550 | 2009-07-22 |
| 3376 | 2009-07-23 | 9,791,272 | -166,000 | 0.22 | 4,405,683,364 | 43,277,422 | 4.420 | 2009-07-21 |
| 3377 | 2009-07-22 | 9,957,272 | -42,000 | 0.23 | 4,405,683,364 | 44,011,142 | 4.420 | 2009-07-20 |
| 3378 | 2009-07-21 | 9,999,272 | -28,000 | 0.23 | 4,405,683,364 | 42,096,935 | 4.210 | 2009-07-17 |
| 3379 | 2009-07-20 | 10,027,272 | 58,000 | 0.23 | 4,405,683,364 | 42,315,088 | 4.220 | 2009-07-16 |
| 3380 | 2009-07-17 | 9,969,272 | -44,000 | 0.23 | 4,405,683,364 | 42,568,791 | 4.270 | 2009-07-15 |
| 3381 | 2009-07-16 | 10,013,272 | -68,000 | 0.23 | 4,405,683,364 | 39,652,557 | 3.960 | 2009-07-14 |
| 3382 | 2009-07-15 | 10,081,272 | -112,000 | 0.23 | 4,405,683,364 | 39,518,586 | 3.920 | 2009-07-13 |
| 3383 | 2009-07-14 | 10,193,272 | -108,000 | 0.23 | 4,405,683,364 | 40,569,223 | 3.980 | 2009-07-10 |
| 3384 | 2009-07-13 | 10,301,272 | -62,000 | 0.23 | 4,405,683,364 | 40,999,063 | 3.980 | 2009-07-09 |
| 3385 | 2009-07-10 | 10,363,272 | -24,000 | 0.24 | 4,405,683,364 | 40,416,761 | 3.900 | 2009-07-08 |
| 3386 | 2009-07-09 | 10,387,272 | -66,000 | 0.24 | 4,405,683,364 | 40,718,106 | 3.920 | 2009-07-07 |
| 3387 | 2009-07-08 | 10,453,272 | -32,000 | 0.24 | 4,405,683,364 | 39,513,368 | 3.780 | 2009-07-06 |
| 3388 | 2009-07-06 | 10,485,272 | -58,000 | 0.24 | 4,405,683,364 | 39,844,034 | 3.800 | 2009-07-02 |
| 3389 | 2009-07-03 | 10,543,272 | -96,000 | 0.24 | 4,405,683,364 | 40,064,434 | 3.800 | 2009-06-30 |
| 3390 | 2009-07-02 | 10,639,272 | -68,000 | 0.24 | 4,405,683,364 | 40,961,197 | 3.850 | 2009-06-29 |
| 3391 | 2009-06-30 | 10,707,272 | -104,000 | 0.24 | 4,405,683,364 | 39,723,979 | 3.710 | 2009-06-26 |
| 3392 | 2009-06-29 | 10,811,272 | 12,000 | 0.25 | 4,405,683,364 | 37,839,452 | 3.500 | 2009-06-25 |
| 3393 | 2009-06-26 | 10,799,272 | -18,000 | 0.25 | 4,405,683,364 | 38,337,416 | 3.550 | 2009-06-24 |
| 3394 | 2009-06-25 | 10,817,272 | 24,000 | 0.25 | 4,405,683,364 | 37,319,588 | 3.450 | 2009-06-23 |
| 3395 | 2009-06-24 | 10,793,272 | -24,000 | 0.24 | 4,405,683,364 | 38,639,914 | 3.580 | 2009-06-22 |
| 3396 | 2009-06-23 | 10,817,272 | -24,000 | 0.25 | 4,405,683,364 | 38,509,488 | 3.560 | 2009-06-19 |
| 3397 | 2009-06-19 | 10,841,272 | 46,000 | 0.25 | 4,405,683,364 | 38,269,690 | 3.530 | 2009-06-17 |
| 3398 | 2009-06-18 | 10,795,272 | -6,000 | 0.25 | 4,405,683,364 | 38,107,310 | 3.530 | 2009-06-16 |
| 3399 | 2009-06-17 | 10,801,272 | 54,000 | 0.25 | 4,405,683,364 | 39,208,617 | 3.630 | 2009-06-15 |
| 3400 | 2009-06-16 | 10,747,272 | -32,000 | 0.24 | 4,405,683,364 | 40,194,797 | 3.740 | 2009-06-12 |
| 3401 | 2009-06-15 | 10,779,272 | 2,000 | 0.24 | 4,405,683,364 | 40,961,234 | 3.800 | 2009-06-11 |
| 3402 | 2009-06-12 | 10,777,272 | -78,000 | 0.24 | 4,405,683,364 | 41,061,406 | 3.810 | 2009-06-10 |
| 3403 | 2009-06-11 | 10,855,272 | 56,000 | 0.25 | 4,405,683,364 | 40,381,612 | 3.720 | 2009-06-09 |
| 3404 | 2009-06-10 | 10,799,272 | 150,000 | 0.25 | 4,405,683,364 | 41,037,234 | 3.800 | 2009-06-08 |
| 3405 | 2009-06-09 | 10,649,272 | 16,000 | 0.24 | 4,405,683,364 | 40,893,204 | 3.840 | 2009-06-05 |
| 3406 | 2009-06-08 | 10,633,272 | 68,000 | 0.24 | 4,405,683,364 | 41,044,430 | 3.860 | 2009-06-04 |
| 3407 | 2009-06-05 | 10,565,272 | 30,000 | 0.24 | 4,405,683,364 | 41,521,519 | 3.930 | 2009-06-03 |
| 3408 | 2009-06-04 | 10,535,272 | 250,000 | 0.24 | 4,405,683,364 | 40,982,208 | 3.890 | 2009-06-02 |
| 3409 | 2009-06-03 | 10,285,272 | -166,000 | 0.23 | 4,405,683,364 | 42,992,437 | 4.180 | 2009-06-01 |
| 3410 | 2009-06-02 | 10,451,272 | 108,000 | 0.24 | 4,405,683,364 | 39,923,859 | 3.820 | 2009-05-29 |
| 3411 | 2009-06-01 | 10,343,272 | -12,000 | 0.23 | 4,405,683,364 | 39,097,568 | 3.780 | 2009-05-27 |
| 3412 | 2009-05-29 | 10,355,272 | 20,000 | 0.24 | 4,405,683,364 | 37,278,979 | 3.600 | 2009-05-26 |
| 3413 | 2009-05-26 | 10,335,272 | -18,000 | 0.23 | 4,405,683,364 | 37,620,390 | 3.640 | 2009-05-22 |
| 3414 | 2009-05-25 | 10,353,272 | 122,000 | 0.23 | 4,405,683,364 | 37,789,443 | 3.650 | 2009-05-21 |
| 3415 | 2009-05-22 | 10,231,272 | 98,000 | 0.23 | 4,405,683,364 | 38,469,583 | 3.760 | 2009-05-20 |
| 3416 | 2009-05-21 | 10,133,272 | 194,000 | 0.23 | 4,405,683,364 | 38,405,101 | 3.790 | 2009-05-19 |
| 3417 | 2009-05-20 | 9,939,272 | -34,000 | 0.23 | 4,405,683,364 | 37,968,019 | 3.820 | 2009-05-18 |
| 3418 | 2009-05-19 | 9,973,272 | 28,000 | 0.23 | 4,405,683,364 | 38,397,097 | 3.850 | 2009-05-15 |
| 3419 | 2009-05-18 | 9,945,272 | 46,000 | 0.23 | 4,405,683,364 | 37,493,675 | 3.770 | 2009-05-14 |
| 3420 | 2009-05-15 | 9,899,272 | 18,000 | 0.22 | 4,405,683,364 | 38,013,204 | 3.840 | 2009-05-13 |
| 3421 | 2009-05-14 | 9,881,272 | 90,000 | 0.22 | 4,405,683,364 | 37,647,646 | 3.810 | 2009-05-12 |
| 3422 | 2009-05-13 | 9,791,272 | -322,000 | 0.22 | 4,405,683,364 | 39,165,088 | 4.000 | 2009-05-11 |
| 3423 | 2009-05-12 | 10,113,272 | 32,000 | 0.23 | 4,405,683,364 | 41,464,415 | 4.100 | 2009-05-08 |
| 3424 | 2009-05-11 | 10,081,272 | 8,000 | 0.23 | 4,405,683,364 | 41,434,028 | 4.110 | 2009-05-07 |
| 3425 | 2009-05-08 | 10,073,272 | -124,000 | 0.23 | 4,405,683,364 | 42,609,941 | 4.230 | 2009-05-06 |
| 3426 | 2009-05-07 | 10,197,272 | -44,000 | 0.23 | 4,405,683,364 | 42,216,706 | 4.140 | 2009-05-05 |
| 3427 | 2009-05-06 | 10,241,272 | -220,000 | 0.23 | 4,405,683,364 | 41,272,326 | 4.030 | 2009-05-04 |
| 3428 | 2009-05-05 | 10,461,272 | -88,000 | 0.24 | 4,405,683,364 | 38,497,481 | 3.680 | 2009-04-30 |
| 3429 | 2009-05-04 | 10,549,272 | -426,000 | 0.24 | 4,405,683,364 | 37,977,379 | 3.600 | 2009-04-29 |
| 3430 | 2009-04-30 | 10,975,272 | 234,000 | 0.25 | 4,405,683,364 | 35,559,881 | 3.240 | 2009-04-28 |
| 3431 | 2009-04-29 | 10,741,272 | -40,000 | 0.24 | 4,405,683,364 | 37,487,039 | 3.490 | 2009-04-27 |
| 3432 | 2009-04-28 | 10,781,272 | -176,000 | 0.24 | 4,405,683,364 | 43,125,088 | 4.000 | 2009-04-24 |
| 3433 | 2009-04-27 | 10,957,272 | -120,000 | 0.25 | 4,405,683,364 | 42,075,924 | 3.840 | 2009-04-23 |
| 3434 | 2009-04-24 | 11,077,272 | -380,000 | 0.25 | 4,405,683,364 | 40,432,043 | 3.650 | 2009-04-22 |
| 3435 | 2009-04-23 | 11,457,272 | 2,000 | 0.26 | 4,405,683,364 | 40,215,025 | 3.510 | 2009-04-21 |
| 3436 | 2009-04-22 | 11,455,272 | -134,000 | 0.26 | 4,405,683,364 | 40,208,005 | 3.510 | 2009-04-20 |
| 3437 | 2009-04-21 | 11,589,272 | 38,000 | 0.26 | 4,405,683,364 | 37,549,241 | 3.240 | 2009-04-17 |
| 3438 | 2009-04-20 | 11,551,272 | -268,000 | 0.26 | 4,405,683,364 | 39,043,299 | 3.380 | 2009-04-16 |
| 3439 | 2009-04-17 | 11,819,272 | 352,000 | 0.27 | 4,405,683,364 | 41,131,067 | 3.480 | 2009-04-15 |
| 3440 | 2009-04-16 | 11,467,272 | 192,000 | 0.26 | 4,405,683,364 | 38,300,688 | 3.340 | 2009-04-14 |
| 3441 | 2009-04-15 | 11,275,272 | 2,000 | 0.26 | 4,405,683,364 | 35,629,860 | 3.160 | 2009-04-09 |
| 3442 | 2009-04-14 | 11,273,272 | -152,000 | 0.26 | 4,405,683,364 | 34,158,014 | 3.030 | 2009-04-08 |
| 3443 | 2009-04-09 | 11,425,272 | -22,000 | 0.26 | 4,405,683,364 | 36,560,870 | 3.200 | 2009-04-07 |
| 3444 | 2009-04-08 | 11,447,272 | -130,000 | 0.26 | 4,405,683,364 | 37,203,634 | 3.250 | 2009-04-06 |
| 3445 | 2009-04-07 | 11,577,272 | -614,000 | 0.26 | 4,405,683,364 | 37,626,134 | 3.250 | 2009-04-03 |
| 3446 | 2009-04-06 | 12,191,272 | -356,000 | 0.28 | 4,405,683,364 | 37,427,205 | 3.070 | 2009-04-02 |
| 3447 | 2009-04-03 | 12,547,272 | -298,000 | 0.28 | 4,405,683,364 | 34,881,416 | 2.780 | 2009-04-01 |
| 3448 | 2009-04-02 | 12,845,272 | 24,000 | 0.29 | 4,405,683,364 | 32,113,180 | 2.500 | 2009-03-31 |
| 3449 | 2009-04-01 | 12,821,272 | -224,000 | 0.29 | 4,405,683,364 | 31,412,116 | 2.450 | 2009-03-30 |
| 3450 | 2009-03-31 | 13,045,272 | 376,000 | 0.30 | 4,405,683,364 | 34,961,329 | 2.680 | 2009-03-27 |
| 3451 | 2009-03-30 | 12,669,272 | -268,000 | 0.29 | 4,405,683,364 | 34,967,191 | 2.760 | 2009-03-26 |
| 3452 | 2009-03-27 | 12,937,272 | 108,000 | 0.29 | 4,405,683,364 | 33,507,534 | 2.590 | 2009-03-25 |
| 3453 | 2009-03-26 | 12,829,272 | -118,000 | 0.29 | 4,405,683,364 | 33,612,693 | 2.620 | 2009-03-24 |
| 3454 | 2009-03-25 | 12,947,272 | -124,000 | 0.29 | 4,405,683,364 | 31,461,871 | 2.430 | 2009-03-23 |
| 3455 | 2009-03-24 | 13,071,272 | -2,000 | 0.30 | 4,405,683,364 | 29,802,500 | 2.280 | 2009-03-20 |
| 3456 | 2009-03-23 | 13,073,272 | -44,000 | 0.30 | 4,405,683,364 | 31,114,387 | 2.380 | 2009-03-19 |
| 3457 | 2009-03-20 | 13,117,272 | 78,000 | 0.30 | 4,405,683,364 | 30,956,762 | 2.360 | 2009-03-18 |
| 3458 | 2009-03-19 | 13,039,272 | -172,000 | 0.30 | 4,405,683,364 | 32,337,395 | 2.480 | 2009-03-17 |
| 3459 | 2009-03-18 | 13,211,272 | -216,000 | 0.30 | 4,405,683,364 | 30,385,926 | 2.300 | 2009-03-16 |
| 3460 | 2009-03-17 | 13,427,272 | -142,000 | 0.30 | 4,405,683,364 | 30,077,089 | 2.240 | 2009-03-13 |
| 3461 | 2009-03-16 | 13,569,272 | 18,000 | 0.31 | 4,405,683,364 | 28,902,549 | 2.130 | 2009-03-12 |
| 3462 | 2009-03-13 | 13,551,272 | -98,000 | 0.31 | 4,405,683,364 | 29,541,773 | 2.180 | 2009-03-11 |
| 3463 | 2009-03-12 | 13,649,272 | -130,000 | 0.31 | 4,405,683,364 | 28,526,978 | 2.090 | 2009-03-10 |
| 3464 | 2009-03-11 | 13,779,272 | -120,000 | 0.31 | 4,405,683,364 | 27,420,751 | 1.990 | 2009-03-09 |
| 3465 | 2009-03-10 | 13,899,272 | 28,000 | 0.32 | 4,405,683,364 | 27,937,537 | 2.010 | 2009-03-06 |
| 3466 | 2009-03-09 | 13,871,272 | -30,000 | 0.31 | 4,405,683,364 | 28,713,533 | 2.070 | 2009-03-05 |
| 3467 | 2009-03-06 | 13,901,272 | 90,000 | 0.32 | 4,405,683,364 | 29,192,671 | 2.100 | 2009-03-04 |
| 3468 | 2009-03-05 | 13,811,272 | -100,000 | 0.31 | 4,405,683,364 | 27,622,544 | 2.000 | 2009-03-03 |
| 3469 | 2009-03-04 | 13,911,272 | 14,000 | 0.32 | 4,405,683,364 | 27,544,319 | 1.980 | 2009-03-02 |
| 3470 | 2009-03-03 | 13,897,272 | 38,000 | 0.32 | 4,405,683,364 | 29,323,244 | 2.110 | 2009-02-27 |
| 3471 | 2009-03-02 | 13,859,272 | 74,000 | 0.31 | 4,405,683,364 | 29,104,471 | 2.100 | 2009-02-26 |
| 3472 | 2009-02-27 | 13,785,272 | -96,000 | 0.31 | 4,405,683,364 | 29,638,335 | 2.150 | 2009-02-25 |
| 3473 | 2009-02-26 | 13,881,272 | 362,000 | 0.32 | 4,405,683,364 | 29,289,484 | 2.110 | 2009-02-24 |
| 3474 | 2009-02-25 | 13,519,272 | -146,000 | 0.31 | 4,405,683,364 | 30,283,169 | 2.240 | 2009-02-23 |
| 3475 | 2009-02-24 | 13,665,272 | 48,000 | 0.31 | 4,405,683,364 | 28,697,071 | 2.100 | 2009-02-20 |
| 3476 | 2009-02-20 | 13,617,272 | -16,000 | 0.31 | 4,405,683,364 | 30,094,171 | 2.210 | 2009-02-18 |
| 3477 | 2009-02-19 | 13,633,272 | 4,000 | 0.31 | 4,405,683,364 | 30,129,531 | 2.210 | 2009-02-17 |
| 3478 | 2009-02-18 | 13,629,272 | 48,000 | 0.31 | 4,405,683,364 | 31,074,740 | 2.280 | 2009-02-16 |
| 3479 | 2009-02-17 | 13,581,272 | 8,000 | 0.31 | 4,405,683,364 | 31,236,926 | 2.300 | 2009-02-13 |
| 3480 | 2009-02-16 | 13,573,272 | 44,000 | 0.31 | 4,405,683,364 | 29,996,931 | 2.210 | 2009-02-12 |
| 3481 | 2009-02-13 | 13,529,272 | 20,000 | 0.31 | 4,405,683,364 | 30,982,033 | 2.290 | 2009-02-11 |
| 3482 | 2009-02-12 | 13,509,272 | -44,000 | 0.31 | 4,405,683,364 | 31,881,882 | 2.360 | 2009-02-10 |
| 3483 | 2009-02-11 | 13,553,272 | -40,000 | 0.31 | 4,405,683,364 | 31,985,722 | 2.360 | 2009-02-09 |
| 3484 | 2009-02-10 | 13,593,272 | -192,000 | 0.31 | 4,405,683,364 | 32,080,122 | 2.360 | 2009-02-06 |
| 3485 | 2009-02-09 | 13,785,272 | -62,000 | 0.31 | 4,405,683,364 | 30,051,893 | 2.180 | 2009-02-05 |
| 3486 | 2009-02-06 | 13,847,272 | -240,000 | 0.31 | 4,405,683,364 | 29,633,162 | 2.140 | 2009-02-04 |
| 3487 | 2009-02-05 | 14,087,272 | -88,000 | 0.32 | 4,405,683,364 | 27,751,926 | 1.970 | 2009-02-03 |
| 3488 | 2009-02-04 | 14,175,272 | 72,000 | 0.32 | 4,405,683,364 | 28,067,039 | 1.980 | 2009-02-02 |
| 3489 | 2009-02-03 | 14,103,272 | -282,000 | 0.32 | 4,405,683,364 | 29,616,871 | 2.100 | 2009-01-30 |
| 3490 | 2009-01-30 | 14,385,272 | 10,000 | 0.33 | 4,405,683,364 | 27,044,311 | 1.880 | 2009-01-23 |
| 3491 | 2009-01-29 | 14,375,272 | 108,000 | 0.33 | 4,405,683,364 | 27,313,017 | 1.900 | 2009-01-22 |
| 3492 | 2009-01-23 | 14,267,272 | 72,000 | 0.32 | 4,405,683,364 | 26,537,126 | 1.860 | 2009-01-21 |
| 3493 | 2009-01-22 | 14,195,272 | 306,000 | 0.32 | 4,405,683,364 | 26,829,064 | 1.890 | 2009-01-20 |
| 3494 | 2009-01-21 | 13,889,272 | -388,000 | 0.32 | 4,405,683,364 | 27,778,544 | 2.000 | 2009-01-19 |
| 3495 | 2009-01-20 | 14,277,272 | 288,000 | 0.32 | 4,405,683,364 | 26,841,271 | 1.880 | 2009-01-16 |
| 3496 | 2009-01-19 | 13,989,272 | 308,000 | 0.32 | 4,405,683,364 | 25,320,582 | 1.810 | 2009-01-15 |
| 3497 | 2009-01-16 | 13,681,272 | 92,000 | 0.31 | 4,405,683,364 | 26,952,106 | 1.970 | 2009-01-14 |
| 3498 | 2009-01-15 | 13,589,272 | 80,000 | 0.31 | 4,405,683,364 | 26,091,402 | 1.920 | 2009-01-13 |
| 3499 | 2009-01-14 | 13,509,272 | 40,000 | 0.31 | 4,405,683,364 | 27,288,729 | 2.020 | 2009-01-12 |
| 3500 | 2009-01-13 | 13,469,272 | 88,000 | 0.31 | 4,405,683,364 | 30,036,477 | 2.230 | 2009-01-09 |
| 3501 | 2009-01-12 | 13,381,272 | -6,000 | 0.30 | 4,405,683,364 | 31,579,802 | 2.360 | 2009-01-08 |
| 3502 | 2009-01-09 | 13,387,272 | -172,000 | 0.30 | 4,405,683,364 | 34,271,416 | 2.560 | 2009-01-07 |
| 3503 | 2009-01-08 | 13,559,272 | -110,000 | 0.31 | 4,405,683,364 | 34,576,144 | 2.550 | 2009-01-06 |
| 3504 | 2009-01-07 | 13,669,272 | 24,000 | 0.31 | 4,405,683,364 | 35,130,029 | 2.570 | 2009-01-05 |
| 3505 | 2009-01-06 | 13,645,272 | -2,000 | 0.31 | 4,405,683,364 | 33,158,011 | 2.430 | 2009-01-02 |
| 3506 | 2009-01-05 | 13,647,272 | -220,000 | 0.31 | 4,405,683,364 | 31,798,144 | 2.330 | 2008-12-30 |
| 3507 | 2009-01-02 | 13,867,272 | -30,000 | 0.31 | 4,405,683,364 | 32,865,435 | 2.370 | 2008-12-29 |
| 3508 | 2008-12-30 | 13,897,272 | 182,000 | 0.32 | 4,405,683,364 | 31,407,835 | 2.260 | 2008-12-23 |
| 3509 | 2008-12-29 | 13,715,272 | -390,000 | 0.31 | 4,405,683,364 | 33,053,806 | 2.410 | 2008-12-22 |
| 3510 | 2008-12-23 | 14,105,272 | 358,000 | 0.32 | 4,405,683,364 | 35,968,444 | 2.550 | 2008-12-19 |
| 3511 | 2008-12-22 | 13,747,272 | 258,000 | 0.31 | 4,405,683,364 | 35,193,016 | 2.560 | 2008-12-18 |
| 3512 | 2008-12-19 | 13,489,272 | 130,000 | 0.31 | 4,405,683,364 | 33,588,287 | 2.490 | 2008-12-17 |
| 3513 | 2008-12-18 | 13,359,272 | -68,000 | 0.30 | 4,405,683,364 | 31,260,696 | 2.340 | 2008-12-16 |
| 3514 | 2008-12-17 | 13,427,272 | -80,000 | 0.30 | 4,405,683,364 | 31,419,816 | 2.340 | 2008-12-15 |
| 3515 | 2008-12-16 | 13,507,272 | -110,000 | 0.31 | 4,405,683,364 | 31,201,798 | 2.310 | 2008-12-12 |
| 3516 | 2008-12-15 | 13,617,272 | -542,000 | 0.31 | 4,405,683,364 | 34,451,698 | 2.530 | 2008-12-11 |
| 3517 | 2008-12-12 | 14,159,272 | -372,000 | 0.32 | 4,405,683,364 | 36,814,107 | 2.600 | 2008-12-10 |
| 3518 | 2008-12-11 | 14,531,272 | 370,000 | 0.33 | 4,405,683,364 | 30,951,609 | 2.130 | 2008-12-09 |
| 3519 | 2008-12-10 | 14,161,272 | -948,000 | 0.32 | 4,405,683,364 | 32,429,313 | 2.290 | 2008-12-08 |
| 3520 | 2008-12-09 | 15,109,272 | 34,000 | 0.34 | 4,405,683,364 | 28,858,710 | 1.910 | 2008-12-05 |
| 3521 | 2008-12-08 | 15,075,272 | 200,000 | 0.34 | 4,405,683,364 | 28,040,006 | 1.860 | 2008-12-04 |
| 3522 | 2008-12-05 | 14,875,272 | -180,000 | 0.34 | 4,405,683,364 | 29,006,780 | 1.950 | 2008-12-03 |
| 3523 | 2008-12-04 | 15,055,272 | 116,000 | 0.34 | 4,405,683,364 | 28,605,017 | 1.900 | 2008-12-02 |
| 3524 | 2008-12-03 | 14,939,272 | -382,000 | 0.34 | 4,405,683,364 | 29,729,151 | 1.990 | 2008-12-01 |
| 3525 | 2008-12-02 | 15,321,272 | -236,000 | 0.35 | 4,405,683,364 | 30,336,119 | 1.980 | 2008-11-28 |
| 3526 | 2008-12-01 | 15,557,272 | -160,000 | 0.35 | 4,405,683,364 | 28,936,526 | 1.860 | 2008-11-27 |
| 3527 | 2008-11-28 | 15,717,272 | -38,000 | 0.36 | 4,405,683,364 | 26,719,362 | 1.700 | 2008-11-26 |
| 3528 | 2008-11-27 | 15,755,272 | -116,000 | 0.36 | 4,405,683,364 | 25,365,988 | 1.610 | 2008-11-25 |
| 3529 | 2008-11-26 | 15,871,272 | 108,000 | 0.36 | 4,405,683,364 | 25,235,322 | 1.590 | 2008-11-24 |
| 3530 | 2008-11-25 | 15,763,272 | 98,000 | 0.36 | 4,405,683,364 | 27,900,991 | 1.770 | 2008-11-21 |
| 3531 | 2008-11-24 | 15,665,272 | 292,000 | 0.36 | 4,405,683,364 | 28,980,753 | 1.850 | 2008-11-20 |
| 3532 | 2008-11-21 | 15,373,272 | -182,000 | 0.35 | 4,405,683,364 | 29,670,415 | 1.930 | 2008-11-19 |
| 3533 | 2008-11-20 | 15,555,272 | 128,000 | 0.35 | 4,405,683,364 | 29,866,122 | 1.920 | 2008-11-18 |
| 3534 | 2008-11-19 | 15,427,272 | 178,000 | 0.35 | 4,405,683,364 | 31,625,908 | 2.050 | 2008-11-17 |
| 3535 | 2008-11-18 | 15,249,272 | -270,000 | 0.35 | 4,405,683,364 | 30,498,544 | 2.000 | 2008-11-14 |
| 3536 | 2008-11-17 | 15,519,272 | 764,000 | 0.35 | 4,405,683,364 | 29,486,617 | 1.900 | 2008-11-13 |
| 3537 | 2008-11-14 | 14,755,272 | 18,000 | 0.33 | 4,405,683,364 | 29,215,439 | 1.980 | 2008-11-12 |
| 3538 | 2008-11-13 | 14,737,272 | 58,000 | 0.33 | 4,405,683,364 | 30,506,153 | 2.070 | 2008-11-11 |
| 3539 | 2008-11-12 | 14,679,272 | -286,000 | 0.33 | 4,405,683,364 | 31,120,057 | 2.120 | 2008-11-10 |
| 3540 | 2008-11-11 | 14,965,272 | 294,000 | 0.34 | 4,405,683,364 | 30,229,849 | 2.020 | 2008-11-07 |
| 3541 | 2008-11-10 | 14,671,272 | -78,000 | 0.33 | 4,405,683,364 | 30,956,384 | 2.110 | 2008-11-06 |
| 3542 | 2008-11-07 | 14,749,272 | -360,000 | 0.33 | 4,405,683,364 | 33,480,847 | 2.270 | 2008-11-05 |
| 3543 | 2008-11-06 | 15,109,272 | 54,000 | 0.34 | 4,405,683,364 | 31,729,471 | 2.100 | 2008-11-04 |
| 3544 | 2008-11-05 | 15,055,272 | -300,000 | 0.34 | 4,405,683,364 | 32,368,835 | 2.150 | 2008-11-03 |
| 3545 | 2008-11-04 | 15,355,272 | 302,000 | 0.35 | 4,405,683,364 | 31,785,413 | 2.070 | 2008-10-31 |
| 3546 | 2008-11-03 | 15,053,272 | -284,000 | 0.34 | 4,405,683,364 | 32,364,535 | 2.150 | 2008-10-30 |
| 3547 | 2008-10-31 | 15,337,272 | -108,000 | 0.35 | 4,405,683,364 | 26,840,226 | 1.750 | 2008-10-29 |
| 3548 | 2008-10-30 | 15,445,272 | -168,000 | 0.35 | 4,405,683,364 | 26,256,962 | 1.700 | 2008-10-28 |
| 3549 | 2008-10-29 | 15,613,272 | 28,000 | 0.35 | 4,405,683,364 | 24,668,970 | 1.580 | 2008-10-27 |
| 3550 | 2008-10-28 | 15,585,272 | -170,000 | 0.35 | 4,405,683,364 | 28,209,342 | 1.810 | 2008-10-24 |
| 3551 | 2008-10-27 | 15,755,272 | -64,000 | 0.36 | 4,405,683,364 | 34,504,046 | 2.190 | 2008-10-23 |
| 3552 | 2008-10-24 | 15,819,272 | 26,000 | 0.36 | 4,405,683,364 | 37,966,253 | 2.400 | 2008-10-22 |
| 3553 | 2008-10-23 | 15,793,272 | -64,000 | 0.36 | 4,405,683,364 | 41,062,507 | 2.600 | 2008-10-21 |
| 3554 | 2008-10-22 | 15,857,272 | -74,000 | 0.36 | 4,405,683,364 | 43,607,498 | 2.750 | 2008-10-20 |
| 3555 | 2008-10-20 | 15,931,272 | -10,000 | 0.36 | 4,405,683,364 | 44,448,249 | 2.790 | 2008-10-16 |
| 3556 | 2008-10-17 | 15,941,272 | -60,000 | 0.36 | 4,405,683,364 | 51,012,070 | 3.200 | 2008-10-15 |
| 3557 | 2008-10-16 | 16,001,272 | -236,000 | 0.36 | 4,405,683,364 | 52,644,185 | 3.290 | 2008-10-14 |
| 3558 | 2008-10-15 | 16,237,272 | 124,000 | 0.37 | 4,405,683,364 | 49,523,680 | 3.050 | 2008-10-13 |
| 3559 | 2008-10-14 | 16,113,272 | -928,000 | 0.37 | 4,405,683,364 | 46,889,622 | 2.910 | 2008-10-10 |
| 3560 | 2008-10-13 | 17,041,272 | -130,000 | 0.39 | 4,405,683,364 | 51,464,641 | 3.020 | 2008-10-09 |
| 3561 | 2008-10-10 | 17,171,272 | -208,000 | 0.39 | 4,405,683,364 | 50,655,252 | 2.950 | 2008-10-08 |
| 3562 | 2008-10-09 | 17,379,272 | 8,000 | 0.39 | 4,405,683,364 | 56,135,049 | 3.230 | 2008-10-06 |
| 3563 | 2008-10-08 | 17,371,272 | 12,000 | 0.39 | 4,405,683,364 | 60,104,601 | 3.460 | 2008-10-03 |
| 3564 | 2008-10-06 | 17,359,272 | 14,000 | 0.39 | 4,405,683,364 | 60,410,267 | 3.480 | 2008-10-02 |
| 3565 | 2008-10-03 | 17,345,272 | -242,000 | 0.39 | 4,405,683,364 | 59,147,378 | 3.410 | 2008-09-30 |
| 3566 | 2008-10-02 | 17,587,272 | 74,000 | 0.40 | 4,405,683,364 | 59,796,725 | 3.400 | 2008-09-29 |
| 3567 | 2008-09-30 | 17,513,272 | -18,000 | 0.40 | 4,405,683,364 | 64,799,106 | 3.700 | 2008-09-26 |
| 3568 | 2008-09-29 | 17,531,272 | -16,000 | 0.40 | 4,405,683,364 | 63,989,143 | 3.650 | 2008-09-25 |
| 3569 | 2008-09-26 | 17,547,272 | 36,000 | 0.40 | 4,405,683,364 | 62,819,234 | 3.580 | 2008-09-24 |
| 3570 | 2008-09-25 | 17,511,272 | -56,000 | 0.40 | 4,405,683,364 | 60,939,227 | 3.480 | 2008-09-23 |
| 3571 | 2008-09-24 | 17,567,272 | -146,000 | 0.40 | 4,405,683,364 | 64,647,561 | 3.680 | 2008-09-22 |
| 3572 | 2008-09-23 | 17,713,272 | 432,000 | 0.40 | 4,405,683,364 | 61,642,187 | 3.480 | 2008-09-19 |
| 3573 | 2008-09-22 | 17,281,272 | -92,000 | 0.39 | 4,405,683,364 | 55,991,321 | 3.240 | 2008-09-18 |
| 3574 | 2008-09-19 | 17,373,272 | -60,000 | 0.39 | 4,405,683,364 | 61,153,917 | 3.520 | 2008-09-17 |
| 3575 | 2008-09-18 | 17,433,272 | -1,194,000 | 0.40 | 4,405,683,364 | 62,585,446 | 3.590 | 2008-09-16 |
| 3576 | 2008-09-17 | 18,627,272 | -34,000 | 0.42 | 4,405,683,364 | 67,989,543 | 3.650 | 2008-09-12 |
| 3577 | 2008-09-16 | 18,661,272 | 20,000 | 0.42 | 4,405,683,364 | 69,979,770 | 3.750 | 2008-09-11 |
| 3578 | 2008-09-12 | 18,641,272 | -110,000 | 0.42 | 4,405,683,364 | 72,328,135 | 3.880 | 2008-09-10 |
| 3579 | 2008-09-11 | 18,751,272 | -26,000 | 0.43 | 4,405,683,364 | 72,754,935 | 3.880 | 2008-09-09 |
| 3580 | 2008-09-10 | 18,777,272 | 42,000 | 0.43 | 4,405,683,364 | 74,357,997 | 3.960 | 2008-09-08 |
| 3581 | 2008-09-09 | 18,735,272 | 28,000 | 0.43 | 4,405,683,364 | 73,067,561 | 3.900 | 2008-09-05 |
| 3582 | 2008-09-08 | 18,707,272 | -124,000 | 0.42 | 4,405,683,364 | 72,022,997 | 3.850 | 2008-09-04 |
| 3583 | 2008-09-05 | 18,831,272 | -36,000 | 0.43 | 4,405,683,364 | 74,760,150 | 3.970 | 2008-09-03 |
| 3584 | 2008-09-04 | 18,867,272 | -158,000 | 0.43 | 4,405,683,364 | 77,544,488 | 4.110 | 2008-09-02 |
| 3585 | 2008-09-03 | 19,025,272 | 102,000 | 0.43 | 4,405,683,364 | 71,915,528 | 3.780 | 2008-09-01 |
| 3586 | 2008-09-02 | 18,923,272 | -98,000 | 0.43 | 4,405,683,364 | 76,450,019 | 4.040 | 2008-08-29 |
| 3587 | 2008-09-01 | 19,021,272 | -218,000 | 0.43 | 4,405,683,364 | 76,085,088 | 4.000 | 2008-08-28 |
| 3588 | 2008-08-29 | 19,239,272 | -162,000 | 0.44 | 4,405,683,364 | 77,341,873 | 4.020 | 2008-08-27 |
| 3589 | 2008-08-28 | 19,401,272 | -166,000 | 0.44 | 4,405,683,364 | 76,246,999 | 3.930 | 2008-08-26 |
| 3590 | 2008-08-27 | 19,567,272 | 28,000 | 0.44 | 4,405,683,364 | 73,377,270 | 3.750 | 2008-08-25 |
| 3591 | 2008-08-26 | 19,539,272 | -64,000 | 0.44 | 4,405,683,364 | 71,709,128 | 3.670 | 2008-08-21 |
| 3592 | 2008-08-25 | 19,603,272 | 8,000 | 0.44 | 4,405,683,364 | 76,060,695 | 3.880 | 2008-08-20 |
| 3593 | 2008-08-21 | 19,595,272 | -6,000 | 0.44 | 4,405,683,364 | 73,286,317 | 3.740 | 2008-08-19 |
| 3594 | 2008-08-20 | 19,601,272 | -6,000 | 0.44 | 4,405,683,364 | 76,248,948 | 3.890 | 2008-08-18 |
| 3595 | 2008-08-19 | 19,607,272 | -4,000 | 0.45 | 4,405,683,364 | 75,880,143 | 3.870 | 2008-08-15 |
| 3596 | 2008-08-18 | 19,611,272 | 14,000 | 0.45 | 4,405,683,364 | 73,542,270 | 3.750 | 2008-08-14 |
| 3597 | 2008-08-15 | 19,597,272 | -534,000 | 0.44 | 4,405,683,364 | 74,273,661 | 3.790 | 2008-08-13 |
| 3598 | 2008-08-14 | 20,131,272 | -180,000 | 0.46 | 4,405,683,364 | 74,284,394 | 3.690 | 2008-08-12 |
| 3599 | 2008-08-13 | 20,311,272 | -30,000 | 0.46 | 4,405,683,364 | 75,354,819 | 3.710 | 2008-08-11 |
| 3600 | 2008-08-12 | 20,341,272 | 190,000 | 0.46 | 4,405,683,364 | 77,296,834 | 3.800 | 2008-08-08 |
| 3601 | 2008-08-11 | 20,151,272 | 48,000 | 0.46 | 4,405,683,364 | 80,000,550 | 3.970 | 2008-08-07 |
| 3602 | 2008-08-08 | 20,103,272 | 266,000 | 0.46 | 4,405,683,364 | 85,438,906 | 4.250 | 2008-08-05 |
| 3603 | 2008-08-07 | 19,837,272 | -198,000 | 0.45 | 4,405,683,364 | 86,688,879 | 4.370 | 2008-08-04 |
| 3604 | 2008-08-05 | 20,035,272 | -208,000 | 0.45 | 4,405,683,364 | 90,158,724 | 4.500 | 2008-08-01 |
| 3605 | 2008-08-04 | 20,243,272 | 250,000 | 0.46 | 4,405,683,364 | 91,297,157 | 4.510 | 2008-07-31 |
| 3606 | 2008-08-01 | 19,993,272 | -12,000 | 0.45 | 4,405,683,364 | 91,169,320 | 4.560 | 2008-07-30 |
| 3607 | 2008-07-31 | 20,005,272 | 448,000 | 0.45 | 4,405,683,364 | 88,623,355 | 4.430 | 2008-07-29 |
| 3608 | 2008-07-30 | 19,557,272 | -934,000 | 0.44 | 4,405,683,364 | 90,550,169 | 4.630 | 2008-07-28 |
| 3609 | 2008-07-29 | 20,491,272 | 256,000 | 0.47 | 4,405,683,364 | 90,776,335 | 4.430 | 2008-07-25 |
| 3610 | 2008-07-28 | 20,235,272 | -132,000 | 0.46 | 4,405,683,364 | 95,308,131 | 4.710 | 2008-07-24 |
| 3611 | 2008-07-25 | 20,367,272 | 184,000 | 0.46 | 4,405,683,364 | 91,652,724 | 4.500 | 2008-07-23 |
| 3612 | 2008-07-24 | 20,183,272 | 70,000 | 0.46 | 4,405,683,364 | 85,980,739 | 4.260 | 2008-07-22 |
| 3613 | 2008-07-23 | 20,113,272 | -546,000 | 0.46 | 4,405,683,364 | 88,699,530 | 4.410 | 2008-07-21 |
| 3614 | 2008-07-22 | 20,659,272 | -158,000 | 0.47 | 4,405,683,364 | 88,628,277 | 4.290 | 2008-07-18 |
| 3615 | 2008-07-21 | 20,817,272 | -894,000 | 0.47 | 4,405,683,364 | 87,016,197 | 4.180 | 2008-07-17 |
| 3616 | 2008-07-18 | 21,711,272 | 310,000 | 0.49 | 4,405,683,364 | 85,759,524 | 3.950 | 2008-07-16 |
| 3617 | 2008-07-17 | 21,401,272 | 44,000 | 0.49 | 4,405,683,364 | 83,892,986 | 3.920 | 2008-07-15 |
| 3618 | 2008-07-16 | 21,357,272 | -100,000 | 0.48 | 4,405,683,364 | 86,496,952 | 4.050 | 2008-07-14 |
| 3619 | 2008-07-15 | 21,457,272 | 230,000 | 0.49 | 4,405,683,364 | 84,970,797 | 3.960 | 2008-07-11 |
| 3620 | 2008-07-14 | 21,227,272 | -794,000 | 0.48 | 4,405,683,364 | 85,545,906 | 4.030 | 2008-07-10 |
| 3621 | 2008-07-11 | 22,021,272 | 432,000 | 0.50 | 4,405,683,364 | 85,442,535 | 3.880 | 2008-07-09 |
| 3622 | 2008-07-10 | 21,589,272 | 360,000 | 0.49 | 4,405,683,364 | 79,448,521 | 3.680 | 2008-07-08 |
| 3623 | 2008-07-09 | 21,229,272 | -832,000 | 0.48 | 4,405,683,364 | 82,369,575 | 3.880 | 2008-07-07 |
| 3624 | 2008-07-08 | 22,061,272 | -266,000 | 0.50 | 4,405,683,364 | 78,317,516 | 3.550 | 2008-07-04 |
| 3625 | 2008-07-07 | 22,327,272 | -320,000 | 0.51 | 4,405,683,364 | 79,261,816 | 3.550 | 2008-07-03 |
| 3626 | 2008-07-04 | 22,647,272 | 164,000 | 0.51 | 4,405,683,364 | 83,794,906 | 3.700 | 2008-07-02 |
| 3627 | 2008-07-03 | 22,483,272 | 134,000 | 0.51 | 4,405,683,364 | 86,335,764 | 3.840 | 2008-06-30 |
| 3628 | 2008-07-02 | 22,349,272 | 488,000 | 0.51 | 4,405,683,364 | 87,609,146 | 3.920 | 2008-06-27 |
| 3629 | 2008-06-30 | 21,861,272 | -248,000 | 0.50 | 4,405,683,364 | 90,942,892 | 4.160 | 2008-06-26 |
| 3630 | 2008-06-27 | 22,109,272 | 1,636,000 | 0.50 | 4,405,683,364 | 91,974,572 | 4.160 | 2008-06-25 |
| 3631 | 2008-06-26 | 20,473,272 | -182,000 | 0.46 | 4,405,683,364 | 87,420,871 | 4.270 | 2008-06-24 |
| 3632 | 2008-06-25 | 20,655,272 | 74,000 | 0.47 | 4,405,683,364 | 92,535,619 | 4.480 | 2008-06-23 |
| 3633 | 2008-06-24 | 20,581,272 | 302,000 | 0.47 | 4,405,683,364 | 92,409,911 | 4.490 | 2008-06-20 |
| 3634 | 2008-06-23 | 20,279,272 | 146,000 | 0.46 | 4,405,683,364 | 95,920,957 | 4.730 | 2008-06-19 |
| 3635 | 2008-06-20 | 20,133,272 | -346,000 | 0.46 | 4,405,683,364 | 99,055,698 | 4.920 | 2008-06-18 |
| 3636 | 2008-06-19 | 20,479,272 | 144,000 | 0.46 | 4,405,683,364 | 99,324,469 | 4.850 | 2008-06-17 |
| 3637 | 2008-06-18 | 20,335,272 | 60,000 | 0.46 | 4,405,683,364 | 101,879,713 | 5.010 | 2008-06-16 |
| 3638 | 2008-06-17 | 20,275,272 | 34,000 | 0.46 | 4,405,683,364 | 99,348,833 | 4.900 | 2008-06-13 |
| 3639 | 2008-06-16 | 20,241,272 | 154,000 | 0.46 | 4,405,683,364 | 99,991,884 | 4.940 | 2008-06-12 |
| 3640 | 2008-06-13 | 20,087,272 | 4,000 | 0.46 | 4,405,683,364 | 101,239,851 | 5.040 | 2008-06-11 |
| 3641 | 2008-06-12 | 20,083,272 | 658,000 | 0.46 | 4,405,683,364 | 102,223,854 | 5.090 | 2008-06-10 |
| 3642 | 2008-06-11 | 19,425,272 | 258,000 | 0.44 | 4,405,683,364 | 104,119,458 | 5.360 | 2008-06-06 |
| 3643 | 2008-06-10 | 19,167,272 | -186,000 | 0.44 | 4,405,683,364 | 103,503,269 | 5.400 | 2008-06-05 |
| 3644 | 2008-06-06 | 19,353,272 | 262,000 | 0.44 | 4,405,683,364 | 106,830,061 | 5.520 | 2008-06-04 |
| 3645 | 2008-06-05 | 19,091,272 | 104,000 | 0.43 | 4,405,683,364 | 107,483,861 | 5.630 | 2008-06-03 |
| 3646 | 2008-06-04 | 18,987,272 | -312,000 | 0.43 | 4,405,683,364 | 110,126,178 | 5.800 | 2008-06-02 |
| 3647 | 2008-06-03 | 19,299,272 | 174,000 | 0.44 | 4,405,683,364 | 112,321,763 | 5.820 | 2008-05-30 |
| 3648 | 2008-06-02 | 19,125,272 | -322,000 | 0.43 | 4,405,683,364 | 109,205,303 | 5.710 | 2008-05-29 |
| 3649 | 2008-05-30 | 19,447,272 | 166,000 | 0.44 | 4,405,683,364 | 108,710,250 | 5.590 | 2008-05-28 |
| 3650 | 2008-05-29 | 19,281,272 | -24,000 | 0.44 | 4,405,683,364 | 105,082,932 | 5.450 | 2008-05-27 |
| 3651 | 2008-05-28 | 19,305,272 | -200,000 | 0.44 | 4,405,683,364 | 104,634,574 | 5.420 | 2008-05-26 |
| 3652 | 2008-05-27 | 19,505,272 | 570,000 | 0.44 | 4,405,683,364 | 105,133,416 | 5.390 | 2008-05-23 |
| 3653 | 2008-05-26 | 18,935,272 | 1,112,000 | 0.43 | 4,405,683,364 | 100,925,000 | 5.330 | 2008-05-22 |
| 3654 | 2008-05-23 | 17,823,272 | 546,000 | 0.40 | 4,405,683,364 | 98,740,927 | 5.540 | 2008-05-21 |
| 3655 | 2008-05-22 | 17,277,272 | 156,000 | 0.39 | 4,405,683,364 | 96,752,723 | 5.600 | 2008-05-20 |
| 3656 | 2008-05-21 | 17,121,272 | -78,000 | 0.39 | 4,405,683,364 | 95,194,272 | 5.560 | 2008-05-19 |
| 3657 | 2008-05-20 | 17,199,272 | 130,000 | 0.39 | 4,405,683,364 | 96,487,916 | 5.610 | 2008-05-16 |
| 3658 | 2008-05-19 | 17,069,272 | 252,000 | 0.39 | 4,405,683,364 | 94,051,689 | 5.510 | 2008-05-15 |
| 3659 | 2008-05-16 | 16,817,272 | -410,000 | 0.38 | 4,405,683,364 | 94,008,550 | 5.590 | 2008-05-14 |
| 3660 | 2008-05-15 | 17,227,272 | 664,000 | 0.39 | 4,405,683,364 | 96,644,996 | 5.610 | 2008-05-13 |
| 3661 | 2008-05-14 | 16,563,272 | 68,000 | 0.38 | 4,405,683,364 | 94,245,018 | 5.690 | 2008-05-09 |
| 3662 | 2008-05-13 | 16,495,272 | -1,126,000 | 0.37 | 4,405,683,364 | 94,352,956 | 5.720 | 2008-05-08 |
| 3663 | 2008-05-09 | 17,621,272 | 1,356,000 | 0.40 | 4,405,683,364 | 103,084,441 | 5.850 | 2008-05-07 |
| 3664 | 2008-05-08 | 16,265,272 | -226,728 | 0.37 | 4,405,683,364 | 102,959,172 | 6.330 | 2008-05-06 |
| 3665 | 2008-05-07 | 16,492,000 | 248,000 | 0.37 | 4,405,683,364 | 107,857,680 | 6.540 | 2008-05-05 |
| 3666 | 2008-05-06 | 16,244,000 | 110,000 | 0.37 | 4,405,683,364 | 101,849,880 | 6.270 | 2008-05-02 |
| 3667 | 2008-05-05 | 16,134,000 | 144,000 | 0.37 | 4,405,683,364 | 93,254,520 | 5.780 | 2008-04-30 |
| 3668 | 2008-05-02 | 15,990,000 | -468,000 | 0.36 | 4,405,683,364 | 92,582,100 | 5.790 | 2008-04-29 |
| 3669 | 2008-04-30 | 16,458,000 | 808,000 | 0.37 | 4,405,683,364 | 97,595,940 | 5.930 | 2008-04-28 |
| 3670 | 2008-04-29 | 15,650,000 | 894,000 | 0.36 | 4,405,683,364 | 96,404,000 | 6.160 | 2008-04-25 |
| 3671 | 2008-04-28 | 14,756,000 | 314,000 | 0.33 | 4,405,683,364 | 89,126,240 | 6.040 | 2008-04-24 |
| 3672 | 2008-04-25 | 14,442,000 | 238,000 | 0.33 | 4,405,683,364 | 82,608,240 | 5.720 | 2008-04-23 |
| 3673 | 2008-04-24 | 14,204,000 | 24,000 | 0.32 | 4,405,683,364 | 79,826,480 | 5.620 | 2008-04-22 |
| 3674 | 2008-04-23 | 14,180,000 | 1,118,000 | 0.32 | 4,405,683,364 | 74,019,600 | 5.220 | 2008-04-21 |
| 3675 | 2008-04-22 | 13,062,000 | 792,000 | 0.30 | 4,405,683,364 | 67,922,400 | 5.200 | 2008-04-18 |
| 3676 | 2008-04-21 | 12,270,000 | 338,000 | 0.28 | 4,405,683,364 | 67,730,400 | 5.520 | 2008-04-17 |
| 3677 | 2008-04-18 | 11,932,000 | 658,000 | 0.27 | 4,405,683,364 | 63,239,600 | 5.300 | 2008-04-16 |
| 3678 | 2008-04-17 | 11,274,000 | 182,000 | 0.26 | 4,405,683,364 | 62,683,440 | 5.560 | 2008-04-15 |
| 3679 | 2008-04-16 | 11,092,000 | 304,000 | 0.25 | 4,405,683,364 | 63,779,000 | 5.750 | 2008-04-14 |
| 3680 | 2008-04-15 | 10,788,000 | -202,000 | 0.24 | 4,405,683,364 | 66,130,440 | 6.130 | 2008-04-11 |
| 3681 | 2008-04-14 | 10,990,000 | 96,000 | 0.25 | 4,405,683,364 | 66,709,300 | 6.070 | 2008-04-10 |
| 3682 | 2008-04-11 | 10,894,000 | 608,000 | 0.25 | 4,405,683,364 | 66,889,160 | 6.140 | 2008-04-09 |
| 3683 | 2008-04-10 | 10,286,000 | 48,000 | 0.23 | 4,405,683,364 | 67,476,160 | 6.560 | 2008-04-08 |
| 3684 | 2008-04-09 | 10,238,000 | 248,000 | 0.23 | 4,405,683,364 | 69,720,780 | 6.810 | 2008-04-07 |
| 3685 | 2008-04-08 | 9,990,000 | 546,000 | 0.23 | 4,405,683,364 | 67,732,200 | 6.780 | 2008-04-03 |
| 3686 | 2008-04-07 | 9,444,000 | -144,000 | 0.21 | 4,405,683,364 | 66,296,880 | 7.020 | 2008-04-02 |
| 3687 | 2008-04-03 | 9,588,000 | -316,000 | 0.22 | 4,405,683,364 | 65,486,040 | 6.830 | 2008-04-01 |
| 3688 | 2008-04-02 | 9,904,000 | -1,230,000 | 0.22 | 4,405,683,364 | 65,069,280 | 6.570 | 2008-03-31 |
| 3689 | 2008-04-01 | 11,134,000 | 1,726,000 | 0.25 | 4,405,683,364 | 71,368,940 | 6.410 | 2008-03-28 |
| 3690 | 2008-03-31 | 9,408,000 | 330,000 | 0.21 | 4,405,683,364 | 60,869,760 | 6.470 | 2008-03-27 |
| 3691 | 2008-03-28 | 9,078,000 | -264,000 | 0.21 | 4,405,683,364 | 63,182,880 | 6.960 | 2008-03-26 |
| 3692 | 2008-03-27 | 9,342,000 | -246,000 | 0.21 | 4,405,683,364 | 64,553,220 | 6.910 | 2008-03-25 |
| 3693 | 2008-03-26 | 9,588,000 | -120,000 | 0.22 | 4,405,683,364 | 57,528,000 | 6.000 | 2008-03-20 |
| 3694 | 2008-03-25 | 9,708,000 | -114,000 | 0.22 | 4,405,683,364 | 53,879,400 | 5.550 | 2008-03-19 |
| 3695 | 2008-03-20 | 9,822,000 | 376,000 | 0.22 | 4,405,683,364 | 51,467,280 | 5.240 | 2008-03-18 |
| 3696 | 2008-03-19 | 9,446,000 | -6,000 | 0.21 | 4,405,683,364 | 51,008,400 | 5.400 | 2008-03-17 |
| 3697 | 2008-03-18 | 9,452,000 | 206,000 | 0.21 | 4,405,683,364 | 55,766,800 | 5.900 | 2008-03-14 |
| 3698 | 2008-03-17 | 9,246,000 | -48,000 | 0.21 | 4,405,683,364 | 57,510,120 | 6.220 | 2008-03-13 |
| 3699 | 2008-03-14 | 9,294,000 | -70,000 | 0.21 | 4,405,683,364 | 62,641,560 | 6.740 | 2008-03-12 |
| 3700 | 2008-03-13 | 9,364,000 | 134,000 | 0.21 | 4,405,683,364 | 62,270,600 | 6.650 | 2008-03-11 |
| 3701 | 2008-03-12 | 9,230,000 | 90,000 | 0.21 | 4,405,683,364 | 63,317,800 | 6.860 | 2008-03-10 |
| 3702 | 2008-03-11 | 9,140,000 | 66,000 | 0.21 | 4,405,683,364 | 63,523,000 | 6.950 | 2008-03-07 |
| 3703 | 2008-03-10 | 9,074,000 | 6,000 | 0.21 | 4,405,683,364 | 64,153,180 | 7.070 | 2008-03-06 |
| 3704 | 2008-03-07 | 9,068,000 | 132,000 | 0.21 | 4,405,683,364 | 64,473,480 | 7.110 | 2008-03-05 |
| 3705 | 2008-03-06 | 8,936,000 | 192,000 | 0.20 | 4,405,683,364 | 63,534,960 | 7.110 | 2008-03-04 |
| 3706 | 2008-03-05 | 8,744,000 | 194,000 | 0.20 | 4,405,683,364 | 64,618,160 | 7.390 | 2008-03-03 |
| 3707 | 2008-03-04 | 8,550,000 | 160,000 | 0.19 | 4,405,683,364 | 64,552,500 | 7.550 | 2008-02-29 |
| 3708 | 2008-03-03 | 8,390,000 | -130,000 | 0.19 | 4,405,683,364 | 63,512,300 | 7.570 | 2008-02-28 |
| 3709 | 2008-02-29 | 8,520,000 | -70,000 | 0.19 | 4,405,683,364 | 65,007,600 | 7.630 | 2008-02-27 |
| 3710 | 2008-02-28 | 8,590,000 | 64,000 | 0.19 | 4,405,683,364 | 64,339,100 | 7.490 | 2008-02-26 |
| 3711 | 2008-02-27 | 8,526,000 | 62,000 | 0.19 | 4,405,683,364 | 63,774,480 | 7.480 | 2008-02-25 |
| 3712 | 2008-02-26 | 8,464,000 | -20,000 | 0.19 | 4,405,683,364 | 65,765,280 | 7.770 | 2008-02-22 |
| 3713 | 2008-02-25 | 8,484,000 | -114,000 | 0.19 | 4,405,683,364 | 66,853,920 | 7.880 | 2008-02-21 |
| 3714 | 2008-02-22 | 8,598,000 | -94,000 | 0.20 | 4,405,683,364 | 66,978,420 | 7.790 | 2008-02-20 |
| 3715 | 2008-02-21 | 8,692,000 | 44,000 | 0.20 | 4,405,683,364 | 70,057,520 | 8.060 | 2008-02-19 |
| 3716 | 2008-02-20 | 8,648,000 | -108,000 | 0.20 | 4,405,683,364 | 67,886,800 | 7.850 | 2008-02-18 |
| 3717 | 2008-02-19 | 8,756,000 | -62,000 | 0.20 | 4,405,683,364 | 69,435,080 | 7.930 | 2008-02-15 |
| 3718 | 2008-02-18 | 8,818,000 | -228,000 | 0.20 | 4,405,683,364 | 69,662,200 | 7.900 | 2008-02-14 |
| 3719 | 2008-02-15 | 9,046,000 | 32,000 | 0.21 | 4,405,683,364 | 65,673,960 | 7.260 | 2008-02-13 |
| 3720 | 2008-02-14 | 9,014,000 | 96,000 | 0.20 | 4,405,683,364 | 65,621,920 | 7.280 | 2008-02-12 |
| 3721 | 2008-02-13 | 8,918,000 | 118,000 | 0.20 | 4,405,683,364 | 64,031,240 | 7.180 | 2008-02-11 |
| 3722 | 2008-02-12 | 8,800,000 | 496,000 | 0.20 | 4,405,683,364 | 71,808,000 | 8.160 | 2008-02-05 |
| 3723 | 2008-02-11 | 8,304,000 | -300,000 | 0.19 | 4,405,683,364 | 68,092,800 | 8.200 | 2008-02-04 |
| 3724 | 2008-02-05 | 8,604,000 | 34,000 | 0.20 | 4,405,683,364 | 61,862,760 | 7.190 | 2008-02-01 |
| 3725 | 2008-02-04 | 8,570,000 | 6,000 | 0.19 | 4,405,683,364 | 59,047,300 | 6.890 | 2008-01-31 |
| 3726 | 2008-02-01 | 8,564,000 | 24,000 | 0.19 | 4,405,683,364 | 59,348,520 | 6.930 | 2008-01-30 |
| 3727 | 2008-01-31 | 8,540,000 | -162,000 | 0.19 | 4,405,683,364 | 64,220,800 | 7.520 | 2008-01-29 |
| 3728 | 2008-01-30 | 8,702,000 | 104,000 | 0.20 | 4,405,683,364 | 64,829,900 | 7.450 | 2008-01-28 |
| 3729 | 2008-01-29 | 8,598,000 | -42,000 | 0.20 | 4,405,683,364 | 67,580,280 | 7.860 | 2008-01-25 |
| 3730 | 2008-01-28 | 8,640,000 | -26,000 | 0.20 | 4,405,683,364 | 61,171,200 | 7.080 | 2008-01-24 |
| 3731 | 2008-01-25 | 8,666,000 | 116,000 | 0.20 | 4,405,683,364 | 64,908,340 | 7.490 | 2008-01-23 |
| 3732 | 2008-01-24 | 8,550,000 | 474,000 | 0.19 | 4,405,683,364 | 57,883,500 | 6.770 | 2008-01-22 |
| 3733 | 2008-01-23 | 8,076,000 | 394,000 | 0.18 | 4,405,683,364 | 67,676,880 | 8.380 | 2008-01-21 |
| 3734 | 2008-01-22 | 7,682,000 | 86,000 | 0.17 | 4,405,683,364 | 75,898,160 | 9.880 | 2008-01-18 |
| 3735 | 2008-01-21 | 7,596,000 | -180,000 | 0.17 | 4,405,683,364 | 75,048,480 | 9.880 | 2008-01-17 |
| 3736 | 2008-01-18 | 7,776,000 | 82,000 | 0.18 | 4,405,683,364 | 74,027,520 | 9.520 | 2008-01-16 |
| 3737 | 2008-01-17 | 7,694,000 | 16,000 | 0.17 | 4,405,683,364 | 79,709,840 | 10.36 | 2008-01-15 |
| 3738 | 2008-01-16 | 7,678,000 | -134,000 | 0.17 | 4,405,683,364 | 80,158,320 | 10.44 | 2008-01-14 |
| 3739 | 2008-01-15 | 7,812,000 | 58,000 | 0.18 | 4,405,683,364 | 82,182,240 | 10.52 | 2008-01-11 |
| 3740 | 2008-01-14 | 7,754,000 | -12,000 | 0.18 | 4,405,683,364 | 80,796,680 | 10.42 | 2008-01-10 |
| 3741 | 2008-01-11 | 7,766,000 | -122,000 | 0.18 | 4,405,683,364 | 78,436,600 | 10.10 | 2008-01-09 |
| 3742 | 2008-01-10 | 7,888,000 | 378,000 | 0.18 | 4,405,683,364 | 80,457,600 | 10.20 | 2008-01-08 |
| 3743 | 2008-01-09 | 7,510,000 | -214,000 | 0.17 | 4,405,683,364 | 79,005,200 | 10.52 | 2008-01-07 |
| 3744 | 2008-01-08 | 7,724,000 | -512,000 | 0.18 | 4,405,683,364 | 83,419,200 | 10.80 | 2008-01-04 |
| 3745 | 2008-01-07 | 8,236,000 | 556,000 | 0.19 | 4,405,683,364 | 87,631,040 | 10.64 | 2008-01-03 |
| 3746 | 2008-01-04 | 7,680,000 | 840,000 | 0.17 | 4,405,683,364 | 88,627,200 | 11.54 | 2008-01-02 |
| 3747 | 2008-01-03 | 6,840,000 | -762,000 | 0.16 | 4,405,683,364 | 74,282,400 | 10.86 | 2007-12-28 |
| 3748 | 2008-01-02 | 7,602,000 | -202,000 | 0.17 | 4,405,683,364 | 81,037,320 | 10.66 | 2007-12-27 |
| 3749 | 2007-12-28 | 7,804,000 | -20,000 | 0.18 | 4,405,683,364 | 78,352,160 | 10.04 | 2007-12-21 |
| 3750 | 2007-12-27 | 7,824,000 | -18,000 | 0.18 | 4,405,683,364 | 76,753,440 | 9.810 | 2007-12-20 |
| 3751 | 2007-12-21 | 7,842,000 | -220,000 | 0.18 | 4,405,683,364 | 72,852,180 | 9.290 | 2007-12-19 |
| 3752 | 2007-12-20 | 8,062,000 | 274,000 | 0.18 | 4,405,683,364 | 72,719,240 | 9.020 | 2007-12-18 |
| 3753 | 2007-12-19 | 7,788,000 | 12,000 | 0.18 | 4,405,683,364 | 74,063,880 | 9.510 | 2007-12-17 |
| 3754 | 2007-12-18 | 7,776,000 | 182,000 | 0.18 | 4,405,683,364 | 77,293,440 | 9.940 | 2007-12-14 |
| 3755 | 2007-12-17 | 7,594,000 | 126,000 | 0.17 | 4,405,683,364 | 75,940,000 | 10.00 | 2007-12-13 |
| 3756 | 2007-12-14 | 7,468,000 | 96,000 | 0.17 | 4,405,683,364 | 79,160,800 | 10.60 | 2007-12-12 |
| 3757 | 2007-12-13 | 7,372,000 | 120,000 | 0.17 | 4,405,683,364 | 83,156,160 | 11.28 | 2007-12-11 |
| 3758 | 2007-12-12 | 7,252,000 | -12,000 | 0.16 | 4,405,683,364 | 79,046,800 | 10.90 | 2007-12-10 |
| 3759 | 2007-12-11 | 7,264,000 | -8,000 | 0.16 | 4,405,683,364 | 79,032,320 | 10.88 | 2007-12-07 |
| 3760 | 2007-12-10 | 7,272,000 | -102,000 | 0.17 | 4,405,683,364 | 79,119,360 | 10.88 | 2007-12-06 |
| 3761 | 2007-12-07 | 7,374,000 | -178,000 | 0.17 | 4,405,683,364 | 80,376,600 | 10.90 | 2007-12-05 |
| 3762 | 2007-12-06 | 7,552,000 | 18,000 | 0.17 | 4,405,683,364 | 78,540,800 | 10.40 | 2007-12-04 |
| 3763 | 2007-12-05 | 7,534,000 | 24,000 | 0.17 | 4,405,683,364 | 75,189,320 | 9.980 | 2007-12-03 |
| 3764 | 2007-12-04 | 7,510,000 | -122,000 | 0.17 | 4,405,683,364 | 73,823,300 | 9.830 | 2007-11-30 |
| 3765 | 2007-12-03 | 7,632,000 | -128,000 | 0.17 | 4,405,683,364 | 74,183,040 | 9.720 | 2007-11-29 |
| 3766 | 2007-11-30 | 7,760,000 | -8,000 | 0.18 | 4,405,683,364 | 71,314,400 | 9.190 | 2007-11-28 |
| 3767 | 2007-11-29 | 7,768,000 | -100,000 | 0.18 | 4,405,683,364 | 67,270,880 | 8.660 | 2007-11-27 |
| 3768 | 2007-11-28 | 7,868,000 | -304,000 | 0.18 | 4,405,683,364 | 66,091,200 | 8.400 | 2007-11-26 |
| 3769 | 2007-11-27 | 8,172,000 | 408,000 | 0.19 | 4,405,683,364 | 64,803,960 | 7.930 | 2007-11-23 |
| 3770 | 2007-11-26 | 7,764,000 | 52,000 | 0.18 | 4,405,683,364 | 60,792,120 | 7.830 | 2007-11-22 |
| 3771 | 2007-11-23 | 7,712,000 | 268,000 | 0.18 | 4,405,683,364 | 62,929,920 | 8.160 | 2007-11-21 |
| 3772 | 2007-11-22 | 7,444,000 | 62,000 | 0.17 | 4,405,683,364 | 63,422,880 | 8.520 | 2007-11-20 |
| 3773 | 2007-11-21 | 7,382,000 | -148,000 | 0.17 | 4,405,683,364 | 65,404,520 | 8.860 | 2007-11-19 |
| 3774 | 2007-11-20 | 7,530,000 | -124,000 | 0.17 | 4,405,683,364 | 64,833,300 | 8.610 | 2007-11-16 |
| 3775 | 2007-11-19 | 7,654,000 | 220,000 | 0.17 | 4,405,683,364 | 68,273,680 | 8.920 | 2007-11-15 |
| 3776 | 2007-11-16 | 7,434,000 | -72,000 | 0.17 | 4,405,683,364 | 66,757,320 | 8.980 | 2007-11-14 |
| 3777 | 2007-11-15 | 7,506,000 | 408,000 | 0.17 | 4,405,683,364 | 60,348,240 | 8.040 | 2007-11-13 |
| 3778 | 2007-11-14 | 7,098,000 | -46,000 | 0.16 | 4,405,683,364 | 59,197,320 | 8.340 | 2007-11-12 |
| 3779 | 2007-11-13 | 7,144,000 | -102,000 | 0.16 | 4,405,683,364 | 65,296,160 | 9.140 | 2007-11-09 |
| 3780 | 2007-11-12 | 7,246,000 | 46,000 | 0.16 | 4,405,683,364 | 67,822,560 | 9.360 | 2007-11-08 |
| 3781 | 2007-11-09 | 7,200,000 | 186,000 | 0.16 | 4,405,683,364 | 72,720,000 | 10.10 | 2007-11-07 |
| 3782 | 2007-11-08 | 7,014,000 | 130,000 | 0.16 | 4,405,683,364 | 75,190,080 | 10.72 | 2007-11-06 |
| 3783 | 2007-11-07 | 6,884,000 | -90,000 | 0.16 | 4,405,683,364 | 75,586,320 | 10.98 | 2007-11-05 |
| 3784 | 2007-11-06 | 6,974,000 | 124,000 | 0.16 | 4,405,683,364 | 76,295,560 | 10.94 | 2007-11-02 |
| 3785 | 2007-11-05 | 6,850,000 | -106,000 | 0.16 | 4,405,683,364 | 78,227,000 | 11.42 | 2007-11-01 |
| 3786 | 2007-11-02 | 6,956,000 | -12,000 | 0.16 | 4,405,683,364 | 81,246,080 | 11.68 | 2007-10-31 |
| 3787 | 2007-11-01 | 6,968,000 | 286,000 | 0.16 | 4,405,683,364 | 83,197,920 | 11.94 | 2007-10-30 |
| 3788 | 2007-10-31 | 6,682,000 | 116,000 | 0.15 | 4,405,683,364 | 77,912,120 | 11.66 | 2007-10-29 |
| 3789 | 2007-10-30 | 6,566,000 | 56,000 | 0.15 | 4,405,683,364 | 76,953,520 | 11.72 | 2007-10-26 |
| 3790 | 2007-10-29 | 6,510,000 | -250,000 | 0.15 | 4,405,683,364 | 77,338,800 | 11.88 | 2007-10-25 |
| 3791 | 2007-10-26 | 6,760,000 | -348,000 | 0.15 | 4,405,683,364 | 79,497,600 | 11.76 | 2007-10-24 |
| 3792 | 2007-10-25 | 7,108,000 | -284,000 | 0.16 | 4,405,683,364 | 80,746,880 | 11.36 | 2007-10-23 |
| 3793 | 2007-10-24 | 7,392,000 | -136,000 | 0.17 | 4,405,683,364 | 82,642,560 | 11.18 | 2007-10-22 |
| 3794 | 2007-10-23 | 7,528,000 | 22,000 | 0.17 | 4,405,683,364 | 87,023,680 | 11.56 | 2007-10-18 |
| 3795 | 2007-10-22 | 7,506,000 | -282,000 | 0.17 | 4,405,683,364 | 87,519,960 | 11.66 | 2007-10-17 |
| 3796 | 2007-10-18 | 7,788,000 | 102,000 | 0.18 | 4,405,683,364 | 92,988,720 | 11.94 | 2007-10-16 |
| 3797 | 2007-10-17 | 7,686,000 | -274,000 | 0.17 | 4,405,683,364 | 92,078,280 | 11.98 | 2007-10-15 |
| 3798 | 2007-10-16 | 7,960,000 | -186,000 | 0.18 | 4,405,683,364 | 92,336,000 | 11.60 | 2007-10-12 |
| 3799 | 2007-10-15 | 8,146,000 | -98,000 | 0.18 | 4,405,683,364 | 91,398,120 | 11.22 | 2007-10-11 |
| 3800 | 2007-10-12 | 8,244,000 | -246,000 | 0.19 | 4,405,683,364 | 90,189,360 | 10.94 | 2007-10-10 |
| 3801 | 2007-10-11 | 8,490,000 | 18,000 | 0.19 | 4,405,683,364 | 92,880,600 | 10.94 | 2007-10-09 |
| 3802 | 2007-10-10 | 8,472,000 | -220,000 | 0.19 | 4,405,683,364 | 89,125,440 | 10.52 | 2007-10-08 |
| 3803 | 2007-10-09 | 8,692,000 | 58,000 | 0.20 | 4,405,683,364 | 94,221,280 | 10.84 | 2007-10-05 |
| 3804 | 2007-10-08 | 8,634,000 | 434,000 | 0.20 | 4,405,683,364 | 88,239,480 | 10.22 | 2007-10-04 |
| 3805 | 2007-10-05 | 8,200,000 | -620,000 | 0.19 | 4,405,683,364 | 92,168,000 | 11.24 | 2007-10-03 |
| 3806 | 2007-10-04 | 8,820,000 | -260,000 | 0.20 | 4,405,683,364 | 103,194,000 | 11.70 | 2007-10-02 |
| 3807 | 2007-10-03 | 9,080,000 | 52,000 | 0.21 | 4,405,683,364 | 100,788,000 | 11.10 | 2007-09-28 |
| 3808 | 2007-10-02 | 9,028,000 | -3,208,000 | 0.20 | 4,405,683,364 | 98,946,880 | 10.96 | 2007-09-27 |
| 3809 | 2007-09-28 | 12,236,000 | 908,000 | 0.28 | 4,405,683,364 | 127,988,560 | 10.46 | 2007-09-25 |
| 3810 | 2007-09-25 | 11,328,000 | 182,000 | 0.26 | 4,405,683,364 | 134,123,520 | 11.84 | 2007-09-21 |
| 3811 | 2007-09-24 | 11,146,000 | 3,382,000 | 0.25 | 4,405,683,364 | 129,962,360 | 11.66 | 2007-09-20 |
| 3812 | 2007-09-21 | 7,764,000 | -1,034,000 | 0.18 | 4,405,683,364 | 79,969,200 | 10.30 | 2007-09-19 |
| 3813 | 2007-09-20 | 8,798,000 | 80,000 | 0.20 | 4,405,683,364 | 84,196,860 | 9.570 | 2007-09-18 |
| 3814 | 2007-09-19 | 8,718,000 | -588,000 | 0.20 | 4,405,683,364 | 82,733,820 | 9.490 | 2007-09-17 |
| 3815 | 2007-09-18 | 9,306,000 | 96,000 | 0.21 | 4,405,683,364 | 86,452,740 | 9.290 | 2007-09-14 |
| 3816 | 2007-09-17 | 9,210,000 | -588,000 | 0.21 | 4,405,683,364 | 80,679,600 | 8.760 | 2007-09-13 |
| 3817 | 2007-09-14 | 9,798,000 | -1,534,000 | 0.22 | 4,405,683,364 | 86,124,420 | 8.790 | 2007-09-12 |
| 3818 | 2007-09-13 | 11,332,000 | -422,000 | 0.26 | 4,405,683,364 | 100,854,800 | 8.900 | 2007-09-11 |
| 3819 | 2007-09-12 | 11,754,000 | -92,000 | 0.27 | 4,405,683,364 | 105,198,300 | 8.950 | 2007-09-10 |
| 3820 | 2007-09-11 | 11,846,000 | 362,000 | 0.27 | 4,405,683,364 | 106,850,920 | 9.020 | 2007-09-07 |
| 3821 | 2007-09-10 | 11,484,000 | -622,000 | 0.26 | 4,405,683,364 | 103,356,000 | 9.000 | 2007-09-06 |
| 3822 | 2007-09-07 | 12,106,000 | -372,000 | 0.27 | 4,405,683,364 | 109,075,060 | 9.010 | 2007-09-05 |
| 3823 | 2007-09-06 | 12,478,000 | -2,198,000 | 0.28 | 4,405,683,364 | 112,925,900 | 9.050 | 2007-09-04 |
| 3824 | 2007-09-05 | 14,676,000 | -364,000 | 0.33 | 4,405,683,364 | 140,009,040 | 9.540 | 2007-09-03 |
| 3825 | 2007-09-04 | 15,040,000 | 938,000 | 0.34 | 4,405,683,364 | 145,888,000 | 9.700 | 2007-08-31 |
| 3826 | 2007-09-03 | 14,102,000 | -1,269,000 | 0.32 | 4,405,683,364 | 129,456,360 | 9.180 | 2007-08-30 |
| 3827 | 2007-08-31 | 15,371,000 | -378,000 | 0.35 | 4,405,683,364 | 139,261,260 | 9.060 | 2007-08-29 |
| 3828 | 2007-08-30 | 15,749,000 | 435,000 | 0.36 | 4,405,683,364 | 136,701,320 | 8.680 | 2007-08-28 |
| 3829 | 2007-08-29 | 15,314,000 | -1,078,000 | 0.35 | 4,405,683,364 | 130,934,700 | 8.550 | 2007-08-27 |
| 3830 | 2007-08-28 | 16,392,000 | 258,000 | 0.37 | 4,405,683,364 | 119,005,920 | 7.260 | 2007-08-24 |
| 3831 | 2007-08-27 | 16,134,000 | -520,000 | 0.37 | 4,405,683,364 | 112,615,320 | 6.980 | 2007-08-23 |
| 3832 | 2007-08-24 | 16,654,000 | 406,000 | 0.38 | 4,405,683,364 | 110,582,560 | 6.640 | 2007-08-22 |
| 3833 | 2007-08-23 | 16,248,000 | 360,000 | 0.37 | 4,405,683,364 | 104,149,680 | 6.410 | 2007-08-21 |
| 3834 | 2007-08-22 | 15,888,000 | 1,146,000 | 0.36 | 4,405,683,364 | 97,870,080 | 6.160 | 2007-08-20 |
| 3835 | 2007-08-21 | 14,742,000 | 1,598,000 | 0.33 | 4,405,683,364 | 82,555,200 | 5.600 | 2007-08-17 |
| 3836 | 2007-08-20 | 13,144,000 | -2,110,000 | 0.30 | 4,405,683,364 | 77,549,600 | 5.900 | 2007-08-16 |
| 3837 | 2007-08-17 | 15,254,000 | -426,000 | 0.35 | 4,405,683,364 | 97,625,600 | 6.400 | 2007-08-15 |
| 3838 | 2007-08-16 | 15,680,000 | 2,196,000 | 0.36 | 4,405,683,364 | 105,212,800 | 6.710 | 2007-08-14 |
| 3839 | 2007-08-15 | 13,484,000 | 168,000 | 0.31 | 4,405,683,364 | 86,027,920 | 6.380 | 2007-08-13 |
| 3840 | 2007-08-14 | 13,316,000 | 202,000 | 0.30 | 4,405,683,364 | 83,757,640 | 6.290 | 2007-08-10 |
| 3841 | 2007-08-13 | 13,114,000 | 624,000 | 0.30 | 4,405,683,364 | 84,716,440 | 6.460 | 2007-08-09 |
| 3842 | 2007-08-10 | 12,490,000 | 98,000 | 0.28 | 4,405,683,364 | 80,560,500 | 6.450 | 2007-08-08 |
| 3843 | 2007-08-09 | 12,392,000 | 120,000 | 0.28 | 4,405,683,364 | 77,450,000 | 6.250 | 2007-08-07 |
| 3844 | 2007-08-08 | 12,272,000 | -138,000 | 0.28 | 4,405,683,364 | 76,086,400 | 6.200 | 2007-08-06 |
| 3845 | 2007-08-07 | 12,410,000 | -114,000 | 0.28 | 4,405,683,364 | 80,292,700 | 6.470 | 2007-08-03 |
| 3846 | 2007-08-06 | 12,524,000 | -192,000 | 0.28 | 4,405,683,364 | 81,030,280 | 6.470 | 2007-08-02 |
| 3847 | 2007-08-03 | 12,716,000 | -708,000 | 0.29 | 4,405,683,364 | 84,179,920 | 6.620 | 2007-08-01 |
| 3848 | 2007-08-02 | 13,424,000 | -136,000 | 0.30 | 4,405,683,364 | 94,102,240 | 7.010 | 2007-07-31 |
| 3849 | 2007-08-01 | 13,560,000 | 1,612,000 | 0.31 | 4,405,683,364 | 95,326,800 | 7.030 | 2007-07-30 |
| 3850 | 2007-07-31 | 11,948,000 | -898,000 | 0.27 | 4,405,683,364 | 81,246,400 | 6.800 | 2007-07-27 |
| 3851 | 2007-07-30 | 12,846,000 | -1,248,000 | 0.29 | 4,405,683,364 | 91,206,600 | 7.100 | 2007-07-26 |
| 3852 | 2007-07-27 | 14,094,000 | 928,000 | 0.32 | 4,405,683,364 | 102,463,380 | 7.270 | 2007-07-25 |
| 3853 | 2007-07-26 | 13,166,000 | 716,000 | 0.30 | 4,405,683,364 | 81,365,880 | 6.180 | 2007-07-24 |
| 3854 | 2007-07-25 | 12,450,000 | 978,000 | 0.28 | 4,405,683,364 | 76,567,500 | 6.150 | 2007-07-23 |
| 3855 | 2007-07-24 | 11,472,000 | 238,000 | 0.26 | 4,405,683,364 | 69,979,200 | 6.100 | 2007-07-20 |
| 3856 | 2007-07-23 | 11,234,000 | 4,000 | 0.25 | 4,405,683,364 | 66,729,960 | 5.940 | 2007-07-19 |
| 3857 | 2007-07-20 | 11,230,000 | -84,000 | 0.25 | 4,405,683,364 | 66,930,800 | 5.960 | 2007-07-18 |
| 3858 | 2007-07-19 | 11,314,000 | -12,000 | 0.26 | 4,405,683,364 | 66,865,740 | 5.910 | 2007-07-17 |
| 3859 | 2007-07-18 | 11,326,000 | 38,000 | 0.26 | 4,405,683,364 | 67,389,700 | 5.950 | 2007-07-16 |
| 3860 | 2007-07-17 | 11,288,000 | 162,000 | 0.26 | 4,405,683,364 | 67,389,360 | 5.970 | 2007-07-13 |
| 3861 | 2007-07-16 | 11,126,000 | -82,000 | 0.25 | 4,405,683,364 | 65,977,180 | 5.930 | 2007-07-12 |
| 3862 | 2007-07-13 | 11,208,000 | 236,000 | 0.25 | 4,405,683,364 | 67,023,840 | 5.980 | 2007-07-11 |
| 3863 | 2007-07-12 | 10,972,000 | 488,000 | 0.25 | 4,405,683,364 | 66,161,160 | 6.030 | 2007-07-10 |
| 3864 | 2007-07-11 | 10,484,000 | 934,000 | 0.24 | 4,405,683,364 | 63,218,520 | 6.030 | 2007-07-09 |
| 3865 | 2007-07-09 | 9,550,000 | 40,000 | 0.22 | 4,405,683,364 | 57,300,000 | 6.000 | 2007-07-05 |
| 3866 | 2007-07-06 | 9,510,000 | 24,000 | 0.22 | 4,405,683,364 | 57,725,700 | 6.070 | 2007-07-04 |
| 3867 | 2007-07-05 | 9,486,000 | -164,000 | 0.22 | 4,405,683,364 | 57,200,580 | 6.030 | 2007-07-03 |
| 3868 | 2007-07-04 | 9,650,000 | 54,000 | 0.22 | 4,405,683,364 | 57,610,500 | 5.970 | 2007-06-29 |
| 3869 | 2007-07-03 | 9,596,000 | -136,000 | 0.22 | 4,405,683,364 | 57,767,920 | 6.020 | 2007-06-28 |
| 3870 | 2007-06-29 | 9,732,000 | -34,000 | 0.22 | 4,405,683,364 | 58,100,040 | 5.970 | 2007-06-27 |
| 3871 | 2007-06-28 | 9,766,000 | -16,000 | 0.22 | 4,405,683,364 | 58,400,680 | 5.980 | 2007-06-26 |
| 3872 | 2007-06-27 | 9,782,000 | 48,000 | 0.22 | 4,405,683,364 | 58,105,080 | 5.940 | 2007-06-25 |
| 3873 | 2007-06-26 | 9,734,000 | 0.22 | 4,405,683,364 | 58,988,040 | 6.060 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy