Air China Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00753  2004-12-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SEEKERS MARKETS LIMITED 中南金融有限公司

CCASSID: B01192

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 6.560 2025-11-11
2 2025-11-12 6.490 2025-11-10
3 2022-07-11 0 -2,000 0.00 4,562,683,364 0 6.500 2022-07-07
4 2021-02-03 2,000 -40,000 0.00 4,562,683,364 11,000 5.500 2021-02-01
5 2021-01-15 42,000 40,000 0.00 4,562,683,364 244,440 5.820 2021-01-13
6 2020-08-24 2,000 -2,000 0.00 4,562,683,364 10,620 5.310 2020-08-20
7 2019-04-23 4,000 -2,000 0.00 4,562,683,364 40,720 10.18 2019-04-17
8 2019-04-18 6,000 2,000 0.00 4,562,683,364 58,860 9.810 2019-04-16
9 2019-04-15 4,000 2,000 0.00 4,562,683,364 39,560 9.890 2019-04-11
10 2019-04-12 2,000 -2,000 0.00 4,562,683,364 20,560 10.28 2019-04-10
11 2019-04-10 4,000 2,000 0.00 4,562,683,364 40,480 10.12 2019-04-08
12 2019-03-25 2,000 -2,000 0.00 4,562,683,364 16,900 8.450 2019-03-21
13 2019-03-22 4,000 2,000 0.00 4,562,683,364 33,320 8.330 2019-03-20
14 2018-10-23 2,000 -2,000 0.00 4,562,683,364 12,960 6.480 2018-10-19
15 2018-10-22 4,000 2,000 0.00 4,562,683,364 25,920 6.480 2018-10-18
16 2018-10-03 2,000 -2,000 0.00 4,562,683,364 15,120 7.560 2018-09-28
17 2018-10-02 4,000 2,000 0.00 4,562,683,364 29,880 7.470 2018-09-27
18 2018-09-10 2,000 -2,000 0.00 4,562,683,364 14,260 7.130 2018-09-06
19 2018-08-29 4,000 -2,000 0.00 4,562,683,364 28,520 7.130 2018-08-27
20 2018-08-17 6,000 -2,000 0.00 4,562,683,364 38,100 6.350 2018-08-15
21 2018-08-14 8,000 2,000 0.00 4,562,683,364 56,240 7.030 2018-08-10
22 2018-06-25 6,000 2,000 0.00 4,562,683,364 53,820 8.970 2018-06-21
23 2018-06-22 4,000 2,000 0.00 4,562,683,364 36,800 9.200 2018-06-20
24 2018-06-20 2,000 -2,000 0.00 4,562,683,364 19,380 9.690 2018-06-15
25 2018-06-15 4,000 2,000 0.00 4,562,683,364 39,600 9.900 2018-06-13
26 2018-06-14 2,000 -2,000 0.00 4,562,683,364 20,000 10.00 2018-06-12
27 2018-06-11 4,000 2,000 0.00 4,562,683,364 39,720 9.930 2018-06-07
28 2018-06-07 2,000 -4,000 0.00 4,562,683,364 19,300 9.650 2018-06-05
29 2018-06-05 6,000 -4,000 0.00 4,562,683,364 55,140 9.190 2018-06-01
30 2018-05-23 10,000 4,000 0.00 4,562,683,364 95,200 9.520 2018-05-18
31 2018-05-21 6,000 2,000 0.00 4,562,683,364 60,840 10.14 2018-05-17
32 2018-05-18 4,000 -2,000 0.00 4,562,683,364 41,760 10.44 2018-05-16
33 2018-05-17 6,000 2,000 0.00 4,562,683,364 60,960 10.16 2018-05-15
34 2018-05-16 4,000 -2,000 0.00 4,562,683,364 41,520 10.38 2018-05-14
35 2018-05-15 6,000 -4,000 0.00 4,562,683,364 60,720 10.12 2018-05-11
36 2018-05-14 10,000 2,000 0.00 4,562,683,364 99,900 9.990 2018-05-10
37 2018-05-11 8,000 4,000 0.00 4,562,683,364 80,480 10.06 2018-05-09
38 2018-05-09 4,000 -2,000 0.00 4,562,683,364 41,600 10.40 2018-05-07
39 2018-05-08 6,000 2,000 0.00 4,562,683,364 60,720 10.12 2018-05-04
40 2018-05-02 4,000 -2,000 0.00 4,562,683,364 40,400 10.10 2018-04-27
41 2018-04-30 6,000 2,000 0.00 4,562,683,364 58,920 9.820 2018-04-26
42 2018-04-25 4,000 -2,000 0.00 4,562,683,364 38,360 9.590 2018-04-23
43 2018-04-24 6,000 2,000 0.00 4,562,683,364 55,800 9.300 2018-04-20
44 2018-04-20 4,000 -2,000 0.00 4,562,683,364 39,240 9.810 2018-04-18
45 2018-04-16 6,000 2,000 0.00 4,562,683,364 60,960 10.16 2018-04-12
46 2018-04-10 4,000 -2,000 0.00 4,562,683,364 39,400 9.850 2018-04-06
47 2018-04-09 6,000 2,000 0.00 4,562,683,364 57,720 9.620 2018-04-04
48 2018-04-04 4,000 -2,000 0.00 4,562,683,364 40,000 10.00 2018-03-29
49 2018-04-03 6,000 2,000 0.00 4,562,683,364 56,940 9.490 2018-03-28
50 2018-03-29 4,000 -2,000 0.00 4,562,683,364 40,800 10.20 2018-03-27
51 2018-03-28 6,000 2,000 0.00 4,562,683,364 61,200 10.20 2018-03-26
52 2018-03-21 4,000 2,000 0.00 4,562,683,364 44,720 11.18 2018-03-19
53 2018-03-19 2,000 -2,000 0.00 4,562,683,364 23,360 11.68 2018-03-15
54 2018-03-15 4,000 2,000 0.00 4,562,683,364 45,680 11.42 2018-03-13
55 2018-03-14 2,000 -4,000 0.00 4,562,683,364 23,200 11.60 2018-03-12
56 2018-03-13 6,000 -2,000 0.00 4,562,683,364 66,360 11.06 2018-03-09
57 2018-03-12 8,000 2,000 0.00 4,562,683,364 86,400 10.80 2018-03-08
58 2018-03-09 6,000 4,000 0.00 4,562,683,364 65,040 10.84 2018-03-07
59 2018-03-08 2,000 -2,000 0.00 4,562,683,364 23,040 11.52 2018-03-06
60 2018-03-07 4,000 -2,000 0.00 4,562,683,364 45,600 11.40 2018-03-05
61 2018-03-06 6,000 -2,000 0.00 4,562,683,364 69,720 11.62 2018-03-02
62 2018-03-05 8,000 2,000 0.00 4,562,683,364 94,400 11.80 2018-03-01
63 2018-03-02 6,000 2,000 0.00 4,562,683,364 71,640 11.94 2018-02-28
64 2018-03-01 4,000 2,000 0.00 4,562,683,364 48,640 12.16 2018-02-27
65 2018-02-26 2,000 -2,000 0.00 4,562,683,364 23,400 11.70 2018-02-22
66 2018-02-23 4,000 2,000 0.00 4,562,683,364 44,240 11.06 2018-02-21
67 2018-02-21 2,000 -2,000 0.00 4,562,683,364 21,600 10.80 2018-02-14
68 2018-02-09 4,000 2,000 0.00 4,562,683,364 43,520 10.88 2018-02-07
69 2018-02-06 2,000 -2,000 0.00 4,562,683,364 23,640 11.82 2018-02-02
70 2018-02-05 4,000 2,000 0.00 4,562,683,364 45,120 11.28 2018-02-01
71 2018-01-29 2,000 -2,000 0.00 4,562,683,364 22,120 11.06 2018-01-25
72 2018-01-26 4,000 2,000 0.00 4,562,683,364 41,120 10.28 2018-01-24
73 2018-01-25 2,000 -2,000 0.00 4,562,683,364 20,800 10.40 2018-01-23
74 2018-01-24 4,000 2,000 0.00 4,562,683,364 41,680 10.42 2018-01-22
75 2018-01-23 2,000 -2,000 0.00 4,562,683,364 20,720 10.36 2018-01-19
76 2018-01-22 4,000 2,000 0.00 4,562,683,364 39,800 9.950 2018-01-18
77 2017-11-24 2,000 2,000 0.00 4,562,683,364 17,660 8.830 2017-11-22
78 2017-06-07 0 -6,000 0.00 4,562,683,364 0 7.870 2017-06-05
79 2016-11-15 6,000 -2,000 0.00 4,562,683,364 30,300 5.050 2016-11-11
80 2016-11-08 8,000 2,000 0.00 4,562,683,364 41,440 5.180 2016-11-04
81 2016-09-14 6,000 -4,000 0.00 4,562,683,364 34,020 5.670 2016-09-12
82 2014-05-02 10,000 -6,000 0.00 4,562,683,364 43,800 4.380 2014-04-29
83 2014-04-24 16,000 6,000 0.00 4,562,683,364 68,480 4.280 2014-04-22
84 2014-04-14 10,000 -4,000 0.00 4,562,683,364 48,600 4.860 2014-04-10
85 2014-03-14 14,000 4,000 0.00 4,562,683,364 66,920 4.780 2014-03-12
86 2012-09-28 10,000 -20,000 0.00 4,562,683,364 48,300 4.830 2012-09-26
87 2012-08-16 30,000 20,000 0.00 4,562,683,364 163,200 5.440 2012-08-14
88 2012-08-02 10,000 -6,000 0.00 4,562,683,364 54,900 5.490 2012-07-31
89 2011-07-29 16,000 -4,000 0.00 4,562,683,364 132,960 8.310 2011-07-27
90 2011-07-25 20,000 4,000 0.00 4,562,683,364 154,200 7.710 2011-07-21
91 2011-01-28 16,000 4,000 0.00 4,562,683,364 135,040 8.440 2011-01-26
92 2010-11-22 12,000 -10,000 0.00 4,405,683,364 123,120 10.26 2010-11-18
93 2010-11-19 22,000 10,000 0.00 4,405,683,364 217,140 9.870 2010-11-17
94 2010-11-01 12,000 6,000 0.00 4,405,683,364 125,520 10.46 2010-10-28
95 2010-10-28 6,000 -6,000 0.00 4,405,683,364 68,520 11.42 2010-10-26
96 2010-10-22 12,000 6,000 0.00 4,405,683,364 129,120 10.76 2010-10-20
97 2010-08-06 6,000 -8,000 0.00 4,405,683,364 56,100 9.350 2010-08-04
98 2010-07-15 14,000 -10,000 0.00 4,405,683,364 119,280 8.520 2010-07-13
99 2010-07-13 24,000 10,000 0.00 4,405,683,364 196,320 8.180 2010-07-09
100 2010-07-09 14,000 -10,000 0.00 4,405,683,364 109,200 7.800 2010-07-07
101 2010-07-05 24,000 10,000 0.00 4,405,683,364 186,720 7.780 2010-06-30
102 2010-06-23 14,000 -10,000 0.00 4,405,683,364 118,860 8.490 2010-06-21
103 2010-06-22 24,000 10,000 0.00 4,405,683,364 192,240 8.010 2010-06-18
104 2010-06-07 14,000 -10,000 0.00 4,405,683,364 110,740 7.910 2010-06-03
105 2010-06-04 24,000 10,000 0.00 4,405,683,364 182,400 7.600 2010-06-02
106 2010-06-01 14,000 -10,000 0.00 4,405,683,364 109,620 7.830 2010-05-28
107 2010-05-20 24,000 10,000 0.00 4,405,683,364 179,280 7.470 2010-05-18
108 2010-03-16 14,000 -4,000 0.00 4,405,683,364 105,280 7.520 2010-03-12
109 2010-02-04 18,000 -4,000 0.00 4,405,683,364 122,760 6.820 2010-02-02
110 2010-01-19 22,000 -4,000 0.00 4,405,683,364 143,880 6.540 2010-01-15
111 2010-01-12 26,000 4,000 0.00 4,405,683,364 153,140 5.890 2010-01-08
112 2010-01-08 22,000 -4,000 0.00 4,405,683,364 135,740 6.170 2010-01-06
113 2009-12-04 26,000 -2,000 0.00 4,405,683,364 159,900 6.150 2009-12-02
114 2009-12-03 28,000 -36,000 0.00 4,405,683,364 171,920 6.140 2009-12-01
115 2009-12-01 64,000 10,000 0.00 4,405,683,364 341,760 5.340 2009-11-27
116 2009-11-20 54,000 10,000 0.00 4,405,683,364 293,220 5.430 2009-11-18
117 2009-11-17 44,000 -4,000 0.00 4,405,683,364 226,600 5.150 2009-11-13
118 2009-08-28 48,000 -10,000 0.00 4,405,683,364 222,720 4.640 2009-08-26
119 2009-08-13 58,000 10,000 0.00 4,405,683,364 263,900 4.550 2009-08-11
120 2009-08-06 48,000 20,000 0.00 4,405,683,364 244,320 5.090 2009-08-04
121 2009-07-10 28,000 -10,000 0.00 4,405,683,364 109,200 3.900 2009-07-08
122 2009-06-16 38,000 -4,000 0.00 4,405,683,364 142,120 3.740 2009-06-12
123 2009-06-15 42,000 4,000 0.00 4,405,683,364 159,600 3.800 2009-06-11
124 2009-05-04 38,000 -4,000 0.00 4,405,683,364 136,800 3.600 2009-04-29
125 2009-04-29 42,000 -2,000 0.00 4,405,683,364 146,580 3.490 2009-04-27
126 2009-04-24 44,000 10,000 0.00 4,405,683,364 160,600 3.650 2009-04-22
127 2009-04-22 34,000 -2,000 0.00 4,405,683,364 119,340 3.510 2009-04-20
128 2008-12-22 36,000 -6,000 0.00 4,405,683,364 92,160 2.560 2008-12-18
129 2008-12-16 42,000 6,000 0.00 4,405,683,364 97,020 2.310 2008-12-12
130 2008-12-10 36,000 -4,000 0.00 4,405,683,364 82,440 2.290 2008-12-08
131 2008-12-05 40,000 -20,000 0.00 4,405,683,364 78,000 1.950 2008-12-03
132 2008-11-20 60,000 4,000 0.00 4,405,683,364 115,200 1.920 2008-11-18
133 2008-11-03 56,000 -10,000 0.00 4,405,683,364 120,400 2.150 2008-10-30
134 2008-10-10 66,000 -10,000 0.00 4,405,683,364 194,700 2.950 2008-10-08
135 2008-10-09 76,000 -70,000 0.00 4,405,683,364 245,480 3.230 2008-10-06
136 2008-09-24 146,000 -4,000 0.00 4,405,683,364 537,280 3.680 2008-09-22
137 2008-08-11 150,000 4,000 0.00 4,405,683,364 595,500 3.970 2008-08-07
138 2008-07-28 146,000 -4,000 0.00 4,405,683,364 687,660 4.710 2008-07-24
139 2008-07-14 150,000 -4,000 0.00 4,405,683,364 604,500 4.030 2008-07-10
140 2008-07-09 154,000 -10,000 0.00 4,405,683,364 597,520 3.880 2008-07-07
141 2008-07-02 164,000 10,000 0.00 4,405,683,364 642,880 3.920 2008-06-27
142 2008-06-27 154,000 -4,000 0.00 4,405,683,364 640,640 4.160 2008-06-25
143 2008-06-24 158,000 -26,000 0.00 4,405,683,364 709,420 4.490 2008-06-20
144 2008-06-23 184,000 -2,000 0.00 4,405,683,364 870,320 4.730 2008-06-19
145 2008-06-20 186,000 -10,000 0.00 4,405,683,364 915,120 4.920 2008-06-18
146 2008-06-19 196,000 10,000 0.00 4,405,683,364 950,600 4.850 2008-06-17
147 2008-06-17 186,000 -10,000 0.00 4,405,683,364 911,400 4.900 2008-06-13
148 2008-06-06 196,000 8,000 0.00 4,405,683,364 1,081,920 5.520 2008-06-04
149 2008-06-04 188,000 4,000 0.00 4,405,683,364 1,090,400 5.800 2008-06-02
150 2008-06-02 184,000 -10,000 0.00 4,405,683,364 1,050,640 5.710 2008-05-29
151 2008-05-30 194,000 -10,000 0.00 4,405,683,364 1,084,460 5.590 2008-05-28
152 2008-05-28 204,000 -4,000 0.00 4,405,683,364 1,105,680 5.420 2008-05-26
153 2008-05-26 208,000 10,000 0.00 4,405,683,364 1,108,640 5.330 2008-05-22
154 2008-05-23 198,000 10,000 0.00 4,405,683,364 1,096,920 5.540 2008-05-21
155 2008-05-22 188,000 -10,000 0.00 4,405,683,364 1,052,800 5.600 2008-05-20
156 2008-05-15 198,000 10,000 0.00 4,405,683,364 1,110,780 5.610 2008-05-13
157 2008-05-14 188,000 10,000 0.00 4,405,683,364 1,069,720 5.690 2008-05-09
158 2008-05-09 178,000 24,000 0.00 4,405,683,364 1,041,300 5.850 2008-05-07
159 2008-05-08 154,000 20,000 0.00 4,405,683,364 974,820 6.330 2008-05-06
160 2008-05-06 134,000 -20,000 0.00 4,405,683,364 840,180 6.270 2008-05-02
161 2008-05-05 154,000 10,000 0.00 4,405,683,364 890,120 5.780 2008-04-30
162 2008-05-02 144,000 10,000 0.00 4,405,683,364 833,760 5.790 2008-04-29
163 2008-04-30 134,000 -6,000 0.00 4,405,683,364 794,620 5.930 2008-04-28
164 2008-04-29 140,000 10,000 0.00 4,405,683,364 862,400 6.160 2008-04-25
165 2008-04-25 130,000 -10,000 0.00 4,405,683,364 743,600 5.720 2008-04-23
166 2008-04-24 140,000 10,000 0.00 4,405,683,364 786,800 5.620 2008-04-22
167 2008-04-23 130,000 -4,000 0.00 4,405,683,364 678,600 5.220 2008-04-21
168 2008-04-22 134,000 4,000 0.00 4,405,683,364 696,800 5.200 2008-04-18
169 2008-04-17 130,000 4,000 0.00 4,405,683,364 722,800 5.560 2008-04-15
170 2008-04-14 126,000 4,000 0.00 4,405,683,364 764,820 6.070 2008-04-10
171 2008-04-11 122,000 4,000 0.00 4,405,683,364 749,080 6.140 2008-04-09
172 2008-04-10 118,000 10,000 0.00 4,405,683,364 774,080 6.560 2008-04-08
173 2008-04-07 108,000 -2,000 0.00 4,405,683,364 758,160 7.020 2008-04-02
174 2008-04-01 110,000 -2,000 0.00 4,405,683,364 705,100 6.410 2008-03-28
175 2008-03-31 112,000 2,000 0.00 4,405,683,364 724,640 6.470 2008-03-27
176 2008-03-25 110,000 -2,000 0.00 4,405,683,364 610,500 5.550 2008-03-19
177 2008-03-19 112,000 2,000 0.00 4,405,683,364 604,800 5.400 2008-03-17
178 2008-03-14 110,000 -20,000 0.00 4,405,683,364 741,400 6.740 2008-03-12
179 2008-03-11 130,000 10,000 0.00 4,405,683,364 903,500 6.950 2008-03-07
180 2008-02-28 120,000 4,000 0.00 4,405,683,364 898,800 7.490 2008-02-26
181 2008-02-26 116,000 2,000 0.00 4,405,683,364 901,320 7.770 2008-02-22
182 2008-02-20 114,000 -2,000 0.00 4,405,683,364 894,900 7.850 2008-02-18
183 2008-02-18 116,000 -14,000 0.00 4,405,683,364 916,400 7.900 2008-02-14
184 2008-02-15 130,000 2,000 0.00 4,405,683,364 943,800 7.260 2008-02-13
185 2008-02-12 128,000 2,000 0.00 4,405,683,364 1,044,480 8.160 2008-02-05
186 2008-02-11 126,000 -12,000 0.00 4,405,683,364 1,033,200 8.200 2008-02-04
187 2008-02-05 138,000 -2,000 0.00 4,405,683,364 992,220 7.190 2008-02-01
188 2008-02-04 140,000 2,000 0.00 4,405,683,364 964,600 6.890 2008-01-31
189 2008-02-01 138,000 2,000 0.00 4,405,683,364 956,340 6.930 2008-01-30
190 2008-01-30 136,000 2,000 0.00 4,405,683,364 1,013,200 7.450 2008-01-28
191 2008-01-28 134,000 2,000 0.00 4,405,683,364 948,720 7.080 2008-01-24
192 2008-01-25 132,000 -10,000 0.00 4,405,683,364 988,680 7.490 2008-01-23
193 2008-01-24 142,000 10,000 0.00 4,405,683,364 961,340 6.770 2008-01-22
194 2008-01-23 132,000 10,000 0.00 4,405,683,364 1,106,160 8.380 2008-01-21
195 2008-01-14 122,000 -20,000 0.00 4,405,683,364 1,271,240 10.42 2008-01-10
196 2008-01-10 142,000 10,000 0.00 4,405,683,364 1,448,400 10.20 2008-01-08
197 2008-01-09 132,000 20,000 0.00 4,405,683,364 1,388,640 10.52 2008-01-07
198 2008-01-08 112,000 -10,000 0.00 4,405,683,364 1,209,600 10.80 2008-01-04
199 2008-01-07 122,000 100,000 0.00 4,405,683,364 1,298,080 10.64 2008-01-03
200 2007-12-18 22,000 4,000 0.00 4,405,683,364 218,680 9.940 2007-12-14
201 2007-12-03 18,000 -12,000 0.00 4,405,683,364 174,960 9.720 2007-11-29
202 2007-11-30 30,000 -12,000 0.00 4,405,683,364 275,700 9.190 2007-11-28
203 2007-11-28 42,000 2,000 0.00 4,405,683,364 352,800 8.400 2007-11-26
204 2007-11-23 40,000 10,000 0.00 4,405,683,364 326,400 8.160 2007-11-21
205 2007-11-22 30,000 -4,000 0.00 4,405,683,364 255,600 8.520 2007-11-20
206 2007-10-31 34,000 10,000 0.00 4,405,683,364 396,440 11.66 2007-10-29
207 2007-10-30 24,000 -8,000 0.00 4,405,683,364 281,280 11.72 2007-10-26
208 2007-10-29 32,000 4,000 0.00 4,405,683,364 380,160 11.88 2007-10-25
209 2007-10-25 28,000 -4,000 0.00 4,405,683,364 318,080 11.36 2007-10-23
210 2007-10-23 32,000 -2,000 0.00 4,405,683,364 369,920 11.56 2007-10-18
211 2007-10-18 34,000 2,000 0.00 4,405,683,364 405,960 11.94 2007-10-16
212 2007-10-17 32,000 -8,000 0.00 4,405,683,364 383,360 11.98 2007-10-15
213 2007-10-09 40,000 2,000 0.00 4,405,683,364 433,600 10.84 2007-10-05
214 2007-10-08 38,000 14,000 0.00 4,405,683,364 388,360 10.22 2007-10-04
215 2007-10-05 24,000 -8,000 0.00 4,405,683,364 269,760 11.24 2007-10-03
216 2007-10-04 32,000 -10,000 0.00 4,405,683,364 374,400 11.70 2007-10-02
217 2007-10-03 42,000 -2,000 0.00 4,405,683,364 466,200 11.10 2007-09-28
218 2007-10-02 44,000 -40,000 0.00 4,405,683,364 482,240 10.96 2007-09-27
219 2007-09-28 84,000 40,000 0.00 4,405,683,364 878,640 10.46 2007-09-25
220 2007-09-25 44,000 -10,000 0.00 4,405,683,364 520,960 11.84 2007-09-21
221 2007-09-24 54,000 8,000 0.00 4,405,683,364 629,640 11.66 2007-09-20
222 2007-09-21 46,000 -1,010,000 0.00 4,405,683,364 473,800 10.30 2007-09-19
223 2007-09-20 1,056,000 -306,000 0.02 4,405,683,364 10,105,920 9.570 2007-09-18
224 2007-09-19 1,362,000 -500,000 0.03 4,405,683,364 12,925,380 9.490 2007-09-17
225 2007-09-18 1,862,000 -4,000 0.04 4,405,683,364 17,297,980 9.290 2007-09-14
226 2007-09-17 1,866,000 -2,000 0.04 4,405,683,364 16,346,160 8.760 2007-09-13
227 2007-09-14 1,868,000 8,000 0.04 4,405,683,364 16,419,720 8.790 2007-09-12
228 2007-09-10 1,860,000 -2,000 0.04 4,405,683,364 16,740,000 9.000 2007-09-06
229 2007-09-06 1,862,000 8,000 0.04 4,405,683,364 16,851,100 9.050 2007-09-04
230 2007-09-05 1,854,000 22,000 0.04 4,405,683,364 17,687,160 9.540 2007-09-03
231 2007-08-31 1,832,000 1,792,000 0.04 4,405,683,364 16,597,920 9.060 2007-08-29
232 2007-08-30 40,000 -2,628,000 0.00 4,405,683,364 347,200 8.680 2007-08-28
233 2007-08-29 2,668,000 702,000 0.06 4,405,683,364 22,811,400 8.550 2007-08-27
234 2007-08-28 1,966,000 168,000 0.04 4,405,683,364 14,273,160 7.260 2007-08-24
235 2007-08-27 1,798,000 -20,000 0.04 4,405,683,364 12,550,040 6.980 2007-08-23
236 2007-08-24 1,818,000 -34,000 0.04 4,405,683,364 12,071,520 6.640 2007-08-22
237 2007-08-23 1,852,000 1,700,000 0.04 4,405,683,364 11,871,320 6.410 2007-08-21
238 2007-08-22 152,000 10,000 0.00 4,405,683,364 936,320 6.160 2007-08-20
239 2007-08-17 142,000 10,000 0.00 4,405,683,364 908,800 6.400 2007-08-15
240 2007-08-16 132,000 -6,000 0.00 4,405,683,364 885,720 6.710 2007-08-14
241 2007-08-06 138,000 30,000 0.00 4,405,683,364 892,860 6.470 2007-08-02
242 2007-08-03 108,000 24,000 0.00 4,405,683,364 714,960 6.620 2007-08-01
243 2007-08-01 84,000 2,000 0.00 4,405,683,364 590,520 7.030 2007-07-30
244 2007-07-31 82,000 -10,000 0.00 4,405,683,364 557,600 6.800 2007-07-27
245 2007-07-30 92,000 -2,000 0.00 4,405,683,364 653,200 7.100 2007-07-26
246 2007-07-27 94,000 -16,000 0.00 4,405,683,364 683,380 7.270 2007-07-25
247 2007-07-25 110,000 -6,000 0.00 4,405,683,364 676,500 6.150 2007-07-23
248 2007-07-24 116,000 -8,000 0.00 4,405,683,364 707,600 6.100 2007-07-20
249 2007-07-16 124,000 10,000 0.00 4,405,683,364 735,320 5.930 2007-07-12
250 2007-07-13 114,000 10,000 0.00 4,405,683,364 681,720 5.980 2007-07-11
251 2007-07-11 104,000 10,000 0.00 4,405,683,364 627,120 6.030 2007-07-09
252 2007-07-04 94,000 -10,000 0.00 4,405,683,364 561,180 5.970 2007-06-29
253 2007-06-29 104,000 6,000 0.00 4,405,683,364 620,880 5.970 2007-06-27
254 2007-06-27 98,000 -10,000 0.00 4,405,683,364 582,120 5.940 2007-06-25
255 2007-06-26 108,000 0.00 4,405,683,364 654,480 6.060 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top