Air China Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00753  2004-12-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

RPS INVESTMENT LIMITED 永盛証券投資有限公司

CCASSID: B01709

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 6.560 2025-11-11
2 2025-11-12 6.490 2025-11-10
3 2014-01-29 0 -2,000 0.00 4,562,683,364 0 5.050 2014-01-27
4 2014-01-10 2,000 -2,000 0.00 4,562,683,364 10,560 5.280 2014-01-08
5 2014-01-02 4,000 -20,000 0.00 4,562,683,364 22,920 5.730 2013-12-27
6 2013-12-20 24,000 -6,000 0.00 4,562,683,364 135,840 5.660 2013-12-18
7 2013-11-25 30,000 -28,000 0.00 4,562,683,364 182,700 6.090 2013-11-21
8 2013-11-22 58,000 6,000 0.00 4,562,683,364 321,900 5.550 2013-11-20
9 2013-11-20 52,000 -6,000 0.00 4,562,683,364 280,280 5.390 2013-11-18
10 2013-11-18 58,000 -100,000 0.00 4,562,683,364 297,540 5.130 2013-11-14
11 2013-11-12 158,000 100,000 0.00 4,562,683,364 805,800 5.100 2013-11-08
12 2013-11-06 58,000 -100,000 0.00 4,562,683,364 312,620 5.390 2013-11-04
13 2013-11-01 158,000 100,000 0.00 4,562,683,364 850,040 5.380 2013-10-30
14 2013-09-11 58,000 -26,000 0.00 4,562,683,364 306,820 5.290 2013-09-09
15 2013-09-10 84,000 26,000 0.00 4,562,683,364 434,280 5.170 2013-09-06
16 2013-08-21 58,000 -4,000 0.00 4,562,683,364 306,820 5.290 2013-08-19
17 2013-07-12 62,000 -100,000 0.00 4,562,683,364 321,780 5.190 2013-07-10
18 2013-07-04 162,000 100,000 0.00 4,562,683,364 868,320 5.360 2013-07-02
19 2013-06-18 62,000 -90,000 0.00 4,562,683,364 350,920 5.660 2013-06-14
20 2013-06-17 152,000 88,000 0.00 4,562,683,364 854,240 5.620 2013-06-13
21 2013-06-14 64,000 -90,000 0.00 4,562,683,364 371,200 5.800 2013-06-11
22 2013-06-13 154,000 100,000 0.00 4,562,683,364 877,800 5.700 2013-06-10
23 2013-06-07 54,000 2,000 0.00 4,562,683,364 340,200 6.300 2013-06-05
24 2013-04-10 52,000 -110,000 0.00 4,562,683,364 328,640 6.320 2013-04-08
25 2013-04-09 162,000 10,000 0.00 4,562,683,364 980,100 6.050 2013-04-05
26 2013-04-08 152,000 100,000 0.00 4,562,683,364 1,019,920 6.710 2013-04-03
27 2013-03-20 52,000 -100,000 0.00 4,562,683,364 330,200 6.350 2013-03-18
28 2013-03-18 152,000 100,000 0.00 4,562,683,364 956,080 6.290 2013-03-14
29 2013-03-08 52,000 -100,000 0.00 4,562,683,364 344,240 6.620 2013-03-06
30 2013-03-06 152,000 100,000 0.00 4,562,683,364 951,520 6.260 2013-03-04
31 2013-03-04 52,000 -100,000 0.00 4,562,683,364 326,560 6.280 2013-02-28
32 2013-03-01 152,000 100,000 0.00 4,562,683,364 908,960 5.980 2013-02-27
33 2012-12-21 52,000 -6,000 0.00 4,562,683,364 327,600 6.300 2012-12-19
34 2012-12-12 58,000 -4,000 0.00 4,562,683,364 345,680 5.960 2012-12-10
35 2012-09-11 62,000 -10,000 0.00 4,562,683,364 292,020 4.710 2012-09-07
36 2012-09-06 72,000 10,000 0.00 4,562,683,364 329,760 4.580 2012-09-04
37 2012-07-10 62,000 -100,000 0.00 4,562,683,364 294,500 4.750 2012-07-06
38 2012-07-09 162,000 100,000 0.00 4,562,683,364 750,060 4.630 2012-07-05
39 2012-06-25 62,000 -100,000 0.00 4,562,683,364 287,680 4.640 2012-06-21
40 2012-06-20 162,000 100,000 0.00 4,562,683,364 735,480 4.540 2012-06-18
41 2012-05-29 62,000 -100,000 0.00 4,562,683,364 298,840 4.820 2012-05-25
42 2012-05-25 162,000 100,000 0.00 4,562,683,364 782,460 4.830 2012-05-23
43 2012-05-02 62,000 -20,000 0.00 4,562,683,364 336,040 5.420 2012-04-27
44 2012-03-02 82,000 -100,000 0.00 4,562,683,364 480,520 5.860 2012-02-29
45 2012-02-29 182,000 4,000 0.00 4,562,683,364 1,017,380 5.590 2012-02-27
46 2012-02-20 178,000 100,000 0.00 4,562,683,364 1,108,940 6.230 2012-02-16
47 2012-02-14 78,000 20,000 0.00 4,562,683,364 505,440 6.480 2012-02-10
48 2012-02-10 58,000 -20,000 0.00 4,562,683,364 382,220 6.590 2012-02-08
49 2011-09-30 78,000 -10,000 0.00 4,562,683,364 441,480 5.660 2011-09-27
50 2011-09-28 88,000 10,000 0.00 4,562,683,364 476,960 5.420 2011-09-26
51 2011-07-29 78,000 -10,000 0.00 4,562,683,364 648,180 8.310 2011-07-27
52 2011-07-27 88,000 -10,000 0.00 4,562,683,364 711,040 8.080 2011-07-25
53 2011-07-19 98,000 -6,000 0.00 4,562,683,364 772,240 7.880 2011-07-15
54 2011-07-15 104,000 6,000 0.00 4,562,683,364 789,360 7.590 2011-07-13
55 2011-06-29 98,000 -6,000 0.00 4,562,683,364 798,700 8.150 2011-06-27
56 2011-05-31 104,000 -50,000 0.00 4,562,683,364 830,960 7.990 2011-05-27
57 2011-05-27 154,000 6,000 0.00 4,562,683,364 1,198,120 7.780 2011-05-25
58 2011-05-26 148,000 50,000 0.00 4,562,683,364 1,164,760 7.870 2011-05-24
59 2011-05-23 98,000 10,000 0.00 4,562,683,364 805,560 8.220 2011-05-19
60 2011-05-20 88,000 -10,000 0.00 4,562,683,364 733,040 8.330 2011-05-18
61 2011-05-19 98,000 10,000 0.00 4,562,683,364 786,940 8.030 2011-05-17
62 2011-05-18 88,000 -10,000 0.00 4,562,683,364 713,680 8.110 2011-05-16
63 2011-04-08 98,000 -40,000 0.00 4,562,683,364 726,180 7.410 2011-04-06
64 2011-01-24 138,000 4,000 0.00 4,562,683,364 1,193,700 8.650 2011-01-20
65 2011-01-17 134,000 10,000 0.00 4,562,683,364 1,228,780 9.170 2011-01-13
66 2011-01-05 124,000 -6,000 0.00 4,562,683,364 1,137,080 9.170 2011-01-03
67 2011-01-04 130,000 4,000 0.00 4,562,683,364 1,160,900 8.930 2010-12-30
68 2010-12-17 126,000 6,000 0.00 4,562,683,364 1,053,360 8.360 2010-12-15
69 2010-12-13 120,000 4,000 0.00 4,562,683,364 1,113,600 9.280 2010-12-09
70 2010-12-10 116,000 16,000 0.00 4,562,683,364 1,146,080 9.880 2010-12-08
71 2010-12-09 100,000 -10,000 0.00 4,562,683,364 1,008,000 10.08 2010-12-07
72 2010-12-08 110,000 10,000 0.00 4,562,683,364 1,102,200 10.02 2010-12-06
73 2010-12-03 100,000 -10,000 0.00 4,562,683,364 1,048,000 10.48 2010-12-01
74 2010-11-26 110,000 14,000 0.00 4,562,683,364 1,104,400 10.04 2010-11-24
75 2010-11-22 96,000 -4,000 0.00 4,405,683,364 984,960 10.26 2010-11-18
76 2010-11-19 100,000 16,000 0.00 4,405,683,364 987,000 9.870 2010-11-17
77 2010-11-18 84,000 -10,000 0.00 4,405,683,364 861,840 10.26 2010-11-16
78 2010-11-17 94,000 12,000 0.00 4,405,683,364 966,320 10.28 2010-11-15
79 2010-11-16 82,000 10,000 0.00 4,405,683,364 877,400 10.70 2010-11-12
80 2010-11-10 72,000 -6,000 0.00 4,405,683,364 817,920 11.36 2010-11-08
81 2010-11-05 78,000 -10,000 0.00 4,405,683,364 848,640 10.88 2010-11-03
82 2010-10-29 88,000 16,000 0.00 4,405,683,364 959,200 10.90 2010-10-27
83 2010-10-27 72,000 -20,000 0.00 4,405,683,364 815,040 11.32 2010-10-25
84 2010-10-25 92,000 -10,000 0.00 4,405,683,364 1,017,520 11.06 2010-10-21
85 2010-10-21 102,000 10,000 0.00 4,405,683,364 1,113,840 10.92 2010-10-19
86 2010-10-18 92,000 10,000 0.00 4,405,683,364 997,280 10.84 2010-10-14
87 2010-10-15 82,000 -14,000 0.00 4,405,683,364 897,080 10.94 2010-10-13
88 2010-10-14 96,000 6,000 0.00 4,405,683,364 1,017,600 10.60 2010-10-12
89 2010-10-08 90,000 8,000 0.00 4,405,683,364 981,000 10.90 2010-10-06
90 2010-09-24 82,000 -10,000 0.00 4,405,683,364 815,080 9.940 2010-09-21
91 2010-09-22 92,000 10,000 0.00 4,405,683,364 869,400 9.450 2010-09-20
92 2010-09-21 82,000 -10,000 0.00 4,405,683,364 773,260 9.430 2010-09-17
93 2010-09-20 92,000 20,000 0.00 4,405,683,364 849,160 9.230 2010-09-16
94 2010-09-13 72,000 -18,000 0.00 4,405,683,364 677,520 9.410 2010-09-09
95 2010-09-10 90,000 -6,000 0.00 4,405,683,364 818,100 9.090 2010-09-08
96 2010-09-09 96,000 -4,000 0.00 4,405,683,364 888,000 9.250 2010-09-07
97 2010-09-03 100,000 -10,000 0.00 4,405,683,364 854,000 8.540 2010-09-01
98 2010-08-27 110,000 10,000 0.00 4,405,683,364 937,200 8.520 2010-08-25
99 2010-08-26 100,000 -10,000 0.00 4,405,683,364 868,000 8.680 2010-08-24
100 2010-08-25 110,000 10,000 0.00 4,405,683,364 952,600 8.660 2010-08-23
101 2010-08-24 100,000 10,000 0.00 4,405,683,364 875,000 8.750 2010-08-20
102 2010-08-23 90,000 -10,000 0.00 4,405,683,364 790,200 8.780 2010-08-19
103 2010-08-20 100,000 10,000 0.00 4,405,683,364 872,000 8.720 2010-08-18
104 2010-08-19 90,000 10,000 0.00 4,405,683,364 796,500 8.850 2010-08-17
105 2010-08-18 80,000 8,000 0.00 4,405,683,364 702,400 8.780 2010-08-16
106 2010-08-17 72,000 4,000 0.00 4,405,683,364 650,880 9.040 2010-08-13
107 2010-07-30 68,000 -6,000 0.00 4,405,683,364 612,680 9.010 2010-07-28
108 2010-07-29 74,000 -6,000 0.00 4,405,683,364 665,260 8.990 2010-07-27
109 2010-07-26 80,000 -6,000 0.00 4,405,683,364 719,200 8.990 2010-07-22
110 2010-07-23 86,000 -12,000 0.00 4,405,683,364 765,400 8.900 2010-07-21
111 2010-07-13 98,000 -16,000 0.00 4,405,683,364 801,640 8.180 2010-07-09
112 2010-07-12 114,000 6,000 0.00 4,405,683,364 906,300 7.950 2010-07-08
113 2010-06-25 108,000 10,000 0.00 4,405,683,364 909,360 8.420 2010-06-23
114 2010-06-23 98,000 -20,000 0.00 4,405,683,364 832,020 8.490 2010-06-21
115 2010-06-22 118,000 10,000 0.00 4,405,683,364 945,180 8.010 2010-06-18
116 2010-05-31 108,000 -20,000 0.00 4,405,683,364 811,080 7.510 2010-05-27
117 2010-05-28 128,000 -10,000 0.00 4,405,683,364 911,360 7.120 2010-05-26
118 2010-05-27 138,000 30,000 0.00 4,405,683,364 921,840 6.680 2010-05-25
119 2010-05-26 108,000 -16,000 0.00 4,405,683,364 790,560 7.320 2010-05-24
120 2010-05-25 124,000 6,000 0.00 4,405,683,364 849,400 6.850 2010-05-20
121 2010-05-24 118,000 10,000 0.00 4,405,683,364 846,060 7.170 2010-05-19
122 2010-05-17 108,000 -18,000 0.00 4,405,683,364 822,960 7.620 2010-05-13
123 2010-05-14 126,000 6,000 0.00 4,405,683,364 899,640 7.140 2010-05-12
124 2010-05-11 120,000 6,000 0.00 4,405,683,364 894,000 7.450 2010-05-07
125 2010-05-10 114,000 12,000 0.00 4,405,683,364 893,760 7.840 2010-05-06
126 2010-05-07 102,000 -6,000 0.00 4,405,683,364 869,040 8.520 2010-05-05
127 2010-05-06 108,000 6,000 0.00 4,405,683,364 901,800 8.350 2010-05-04
128 2010-04-29 102,000 -10,000 0.00 4,405,683,364 863,940 8.470 2010-04-27
129 2010-03-29 112,000 4,000 0.00 4,405,683,364 828,800 7.400 2010-03-25
130 2010-03-24 108,000 6,000 0.00 4,405,683,364 854,280 7.910 2010-03-22
131 2010-02-04 102,000 -6,000 0.00 4,405,683,364 695,640 6.820 2010-02-02
132 2010-01-25 108,000 -24,000 0.00 4,405,683,364 738,720 6.840 2010-01-21
133 2010-01-19 132,000 -14,000 0.00 4,405,683,364 863,280 6.540 2010-01-15
134 2010-01-18 146,000 -28,000 0.00 4,405,683,364 919,800 6.300 2010-01-14
135 2010-01-11 174,000 6,000 0.00 4,405,683,364 1,037,040 5.960 2010-01-07
136 2009-12-07 168,000 -44,000 0.00 4,405,683,364 1,041,600 6.200 2009-12-03
137 2009-12-03 212,000 -50,000 0.00 4,405,683,364 1,301,680 6.140 2009-12-01
138 2009-12-02 262,000 20,000 0.01 4,405,683,364 1,464,580 5.590 2009-11-30
139 2009-11-18 242,000 -6,000 0.01 4,405,683,364 1,357,620 5.610 2009-11-16
140 2009-11-17 248,000 -10,000 0.01 4,405,683,364 1,277,200 5.150 2009-11-13
141 2009-11-11 258,000 -4,000 0.01 4,405,683,364 1,243,560 4.820 2009-11-09
142 2009-11-04 262,000 4,000 0.01 4,405,683,364 1,131,840 4.320 2009-11-02
143 2009-10-23 258,000 10,000 0.01 4,405,683,364 1,142,940 4.430 2009-10-21
144 2009-10-08 248,000 -100,000 0.01 4,405,683,364 1,088,720 4.390 2009-10-06
145 2009-10-07 348,000 100,000 0.01 4,405,683,364 1,475,520 4.240 2009-10-05
146 2009-10-06 248,000 -234,000 0.01 4,405,683,364 1,063,920 4.290 2009-10-02
147 2009-09-25 482,000 -12,000 0.01 4,405,683,364 2,241,300 4.650 2009-09-23
148 2009-08-17 494,000 -168,000 0.01 4,405,683,364 2,272,400 4.600 2009-08-13
149 2009-08-11 662,000 120,000 0.02 4,405,683,364 3,078,300 4.650 2009-08-07
150 2009-08-10 542,000 48,000 0.01 4,405,683,364 2,699,160 4.980 2009-08-06
151 2009-06-22 494,000 -10,000 0.01 4,405,683,364 1,748,760 3.540 2009-06-18
152 2009-06-19 504,000 10,000 0.01 4,405,683,364 1,779,120 3.530 2009-06-17
153 2009-06-09 494,000 -10,000 0.01 4,405,683,364 1,896,960 3.840 2009-06-05
154 2009-06-03 504,000 -2,000 0.01 4,405,683,364 2,106,720 4.180 2009-06-01
155 2009-06-02 506,000 2,000 0.01 4,405,683,364 1,932,920 3.820 2009-05-29
156 2009-05-25 504,000 10,000 0.01 4,405,683,364 1,839,600 3.650 2009-05-21
157 2009-04-27 494,000 -10,000 0.01 4,405,683,364 1,896,960 3.840 2009-04-23
158 2009-04-24 504,000 -10,000 0.01 4,405,683,364 1,839,600 3.650 2009-04-22
159 2009-04-08 514,000 10,000 0.01 4,405,683,364 1,670,500 3.250 2009-04-06
160 2009-04-06 504,000 -10,000 0.01 4,405,683,364 1,547,280 3.070 2009-04-02
161 2009-04-03 514,000 -10,000 0.01 4,405,683,364 1,428,920 2.780 2009-04-01
162 2009-04-01 524,000 10,000 0.01 4,405,683,364 1,283,800 2.450 2009-03-30
163 2009-03-31 514,000 -30,000 0.01 4,405,683,364 1,377,520 2.680 2009-03-27
164 2009-03-30 544,000 30,000 0.01 4,405,683,364 1,501,440 2.760 2009-03-26
165 2009-03-06 514,000 -20,000 0.01 4,405,683,364 1,079,400 2.100 2009-03-04
166 2009-03-05 534,000 -2,000 0.01 4,405,683,364 1,068,000 2.000 2009-03-03
167 2009-03-04 536,000 20,000 0.01 4,405,683,364 1,061,280 1.980 2009-03-02
168 2009-03-02 516,000 -20,000 0.01 4,405,683,364 1,083,600 2.100 2009-02-26
169 2009-02-26 536,000 20,000 0.01 4,405,683,364 1,130,960 2.110 2009-02-24
170 2009-02-24 516,000 10,000 0.01 4,405,683,364 1,083,600 2.100 2009-02-20
171 2009-02-10 506,000 -20,000 0.01 4,405,683,364 1,194,160 2.360 2009-02-06
172 2009-02-09 526,000 -46,000 0.01 4,405,683,364 1,146,680 2.180 2009-02-05
173 2009-02-06 572,000 46,000 0.01 4,405,683,364 1,224,080 2.140 2009-02-04
174 2009-01-13 526,000 20,000 0.01 4,405,683,364 1,172,980 2.230 2009-01-09
175 2009-01-08 506,000 -50,000 0.01 4,405,683,364 1,290,300 2.550 2009-01-06
176 2009-01-05 556,000 -50,000 0.01 4,405,683,364 1,295,480 2.330 2008-12-30
177 2008-12-29 606,000 100,000 0.01 4,405,683,364 1,460,460 2.410 2008-12-22
178 2008-12-12 506,000 -110,000 0.01 4,405,683,364 1,315,600 2.600 2008-12-10
179 2008-12-10 616,000 -20,000 0.01 4,405,683,364 1,410,640 2.290 2008-12-08
180 2008-12-01 636,000 -20,000 0.01 4,405,683,364 1,182,960 1.860 2008-11-27
181 2008-11-20 656,000 20,000 0.01 4,405,683,364 1,259,520 1.920 2008-11-18
182 2008-11-18 636,000 -140,000 0.01 4,405,683,364 1,272,000 2.000 2008-11-14
183 2008-11-14 776,000 140,000 0.02 4,405,683,364 1,536,480 1.980 2008-11-12
184 2008-11-12 636,000 -18,000 0.01 4,405,683,364 1,348,320 2.120 2008-11-10
185 2008-11-11 654,000 18,000 0.01 4,405,683,364 1,321,080 2.020 2008-11-07
186 2008-11-07 636,000 -100,000 0.01 4,405,683,364 1,443,720 2.270 2008-11-05
187 2008-11-06 736,000 100,000 0.02 4,405,683,364 1,545,600 2.100 2008-11-04
188 2008-11-03 636,000 -20,000 0.01 4,405,683,364 1,367,400 2.150 2008-10-30
189 2008-10-28 656,000 18,000 0.01 4,405,683,364 1,187,360 1.810 2008-10-24
190 2008-09-19 638,000 -10,000 0.01 4,405,683,364 2,245,760 3.520 2008-09-17
191 2008-09-18 648,000 -10,000 0.01 4,405,683,364 2,326,320 3.590 2008-09-16
192 2008-09-17 658,000 -10,000 0.01 4,405,683,364 2,401,700 3.650 2008-09-12
193 2008-08-12 668,000 -10,000 0.02 4,405,683,364 2,538,400 3.800 2008-08-08
194 2008-08-01 678,000 12,000 0.02 4,405,683,364 3,091,680 4.560 2008-07-30
195 2008-07-31 666,000 -50,000 0.02 4,405,683,364 2,950,380 4.430 2008-07-29
196 2008-07-23 716,000 -6,000 0.02 4,405,683,364 3,157,560 4.410 2008-07-21
197 2008-07-21 722,000 -2,000 0.02 4,405,683,364 3,017,960 4.180 2008-07-17
198 2008-06-24 724,000 56,000 0.02 4,405,683,364 3,250,760 4.490 2008-06-20
199 2008-06-19 668,000 50,000 0.02 4,405,683,364 3,239,800 4.850 2008-06-17
200 2008-06-16 618,000 6,000 0.01 4,405,683,364 3,052,920 4.940 2008-06-12
201 2008-06-12 612,000 6,000 0.01 4,405,683,364 3,115,080 5.090 2008-06-10
202 2008-06-11 606,000 -6,000 0.01 4,405,683,364 3,248,160 5.360 2008-06-06
203 2008-06-10 612,000 6,000 0.01 4,405,683,364 3,304,800 5.400 2008-06-05
204 2008-06-06 606,000 10,000 0.01 4,405,683,364 3,345,120 5.520 2008-06-04
205 2008-06-03 596,000 -4,000 0.01 4,405,683,364 3,468,720 5.820 2008-05-30
206 2008-06-02 600,000 -4,000 0.01 4,405,683,364 3,426,000 5.710 2008-05-29
207 2008-05-27 604,000 4,000 0.01 4,405,683,364 3,255,560 5.390 2008-05-23
208 2008-05-26 600,000 10,000 0.01 4,405,683,364 3,198,000 5.330 2008-05-22
209 2008-05-16 590,000 4,000 0.01 4,405,683,364 3,298,100 5.590 2008-05-14
210 2008-05-15 586,000 14,000 0.01 4,405,683,364 3,287,460 5.610 2008-05-13
211 2008-05-14 572,000 56,000 0.01 4,405,683,364 3,254,680 5.690 2008-05-09
212 2008-05-13 516,000 30,000 0.01 4,405,683,364 2,951,520 5.720 2008-05-08
213 2008-05-09 486,000 14,000 0.01 4,405,683,364 2,843,100 5.850 2008-05-07
214 2008-04-30 472,000 -2,000 0.01 4,405,683,364 2,798,960 5.930 2008-04-28
215 2008-04-29 474,000 2,000 0.01 4,405,683,364 2,919,840 6.160 2008-04-25
216 2008-04-11 472,000 6,000 0.01 4,405,683,364 2,898,080 6.140 2008-04-09
217 2008-04-10 466,000 4,000 0.01 4,405,683,364 3,056,960 6.560 2008-04-08
218 2008-03-27 462,000 -12,000 0.01 4,405,683,364 3,192,420 6.910 2008-03-25
219 2008-02-29 474,000 6,000 0.01 4,405,683,364 3,616,620 7.630 2008-02-27
220 2008-02-18 468,000 -6,000 0.01 4,405,683,364 3,697,200 7.900 2008-02-14
221 2008-02-15 474,000 6,000 0.01 4,405,683,364 3,441,240 7.260 2008-02-13
222 2008-01-24 468,000 6,000 0.01 4,405,683,364 3,168,360 6.770 2008-01-22
223 2008-01-23 462,000 14,000 0.01 4,405,683,364 3,871,560 8.380 2008-01-21
224 2008-01-22 448,000 -6,000 0.01 4,405,683,364 4,426,240 9.880 2008-01-18
225 2008-01-18 454,000 12,000 0.01 4,405,683,364 4,322,080 9.520 2008-01-16
226 2008-01-11 442,000 2,000 0.01 4,405,683,364 4,464,200 10.10 2008-01-09
227 2007-12-07 440,000 -6,000 0.01 4,405,683,364 4,796,000 10.90 2007-12-05
228 2007-11-09 446,000 4,000 0.01 4,405,683,364 4,504,600 10.10 2007-11-07
229 2007-11-07 442,000 4,000 0.01 4,405,683,364 4,853,160 10.98 2007-11-05
230 2007-10-31 438,000 -4,000 0.01 4,405,683,364 5,107,080 11.66 2007-10-29
231 2007-10-25 442,000 -4,000 0.01 4,405,683,364 5,021,120 11.36 2007-10-23
232 2007-10-24 446,000 4,000 0.01 4,405,683,364 4,986,280 11.18 2007-10-22
233 2007-10-18 442,000 -4,000 0.01 4,405,683,364 5,277,480 11.94 2007-10-16
234 2007-10-17 446,000 -4,000 0.01 4,405,683,364 5,343,080 11.98 2007-10-15
235 2007-10-15 450,000 2,000 0.01 4,405,683,364 5,049,000 11.22 2007-10-11
236 2007-10-09 448,000 2,000 0.01 4,405,683,364 4,856,320 10.84 2007-10-05
237 2007-10-08 446,000 12,000 0.01 4,405,683,364 4,558,120 10.22 2007-10-04
238 2007-10-05 434,000 -4,000 0.01 4,405,683,364 4,878,160 11.24 2007-10-03
239 2007-09-28 438,000 6,000 0.01 4,405,683,364 4,581,480 10.46 2007-09-25
240 2007-09-25 432,000 8,000 0.01 4,405,683,364 5,114,880 11.84 2007-09-21
241 2007-09-24 424,000 -4,000 0.01 4,405,683,364 4,943,840 11.66 2007-09-20
242 2007-09-21 428,000 -10,000 0.01 4,405,683,364 4,408,400 10.30 2007-09-19
243 2007-09-18 438,000 -4,000 0.01 4,405,683,364 4,069,020 9.290 2007-09-14
244 2007-09-12 442,000 2,000 0.01 4,405,683,364 3,955,900 8.950 2007-09-10
245 2007-09-06 440,000 10,000 0.01 4,405,683,364 3,982,000 9.050 2007-09-04
246 2007-09-05 430,000 -4,000 0.01 4,405,683,364 4,102,200 9.540 2007-09-03
247 2007-09-04 434,000 -10,000 0.01 4,405,683,364 4,209,800 9.700 2007-08-31
248 2007-08-31 444,000 -2,000 0.01 4,405,683,364 4,022,640 9.060 2007-08-29
249 2007-08-30 446,000 16,000 0.01 4,405,683,364 3,871,280 8.680 2007-08-28
250 2007-08-29 430,000 -22,000 0.01 4,405,683,364 3,676,500 8.550 2007-08-27
251 2007-08-28 452,000 -12,000 0.01 4,405,683,364 3,281,520 7.260 2007-08-24
252 2007-08-23 464,000 -14,000 0.01 4,405,683,364 2,974,240 6.410 2007-08-21
253 2007-08-22 478,000 4,000 0.01 4,405,683,364 2,944,480 6.160 2007-08-20
254 2007-08-20 474,000 20,000 0.01 4,405,683,364 2,796,600 5.900 2007-08-16
255 2007-08-10 454,000 -8,000 0.01 4,405,683,364 2,928,300 6.450 2007-08-08
256 2007-08-09 462,000 8,000 0.01 4,405,683,364 2,887,500 6.250 2007-08-07
257 2007-08-02 454,000 10,000 0.01 4,405,683,364 3,182,540 7.010 2007-07-31
258 2007-08-01 444,000 4,000 0.01 4,405,683,364 3,121,320 7.030 2007-07-30
259 2007-07-31 440,000 4,000 0.01 4,405,683,364 2,992,000 6.800 2007-07-27
260 2007-07-30 436,000 8,000 0.01 4,405,683,364 3,095,600 7.100 2007-07-26
261 2007-07-06 428,000 -20,000 0.01 4,405,683,364 2,597,960 6.070 2007-07-04

Copyright & disclaimer, Privacy policy

Back to top