Air China Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00753  2004-12-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KING FOOK SECURITIES COMPANY LIMITED 景福證劵有限公司

CCASSID: B01166

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 6.560 2025-11-11
2 2025-11-12 6.490 2025-11-10
3 2013-08-09 0 -50,000 0.00 4,562,683,364 0 5.070 2013-08-07
4 2013-07-29 50,000 -10,000 0.00 4,562,683,364 271,000 5.420 2013-07-25
5 2013-07-25 60,000 -6,000 0.00 4,562,683,364 337,200 5.620 2013-07-23
6 2013-07-24 66,000 -14,000 0.00 4,562,683,364 351,780 5.330 2013-07-22
7 2013-07-23 80,000 -10,000 0.00 4,562,683,364 425,600 5.320 2013-07-19
8 2013-07-19 90,000 -36,000 0.00 4,562,683,364 481,500 5.350 2013-07-17
9 2013-07-16 126,000 -10,000 0.00 4,562,683,364 684,180 5.430 2013-07-12
10 2013-07-15 136,000 -10,000 0.00 4,562,683,364 745,280 5.480 2013-07-11
11 2013-07-12 146,000 -20,000 0.00 4,562,683,364 757,740 5.190 2013-07-10
12 2013-07-08 166,000 -2,000 0.00 4,562,683,364 869,840 5.240 2013-07-04
13 2013-06-21 168,000 10,000 0.00 4,562,683,364 920,640 5.480 2013-06-19
14 2013-04-16 158,000 6,000 0.00 4,562,683,364 974,860 6.170 2013-04-12
15 2013-01-16 152,000 -10,000 0.00 4,562,683,364 1,095,920 7.210 2013-01-14
16 2012-12-12 162,000 -10,000 0.00 4,562,683,364 965,520 5.960 2012-12-10
17 2012-10-03 172,000 -40,000 0.00 4,562,683,364 829,040 4.820 2012-09-27
18 2012-09-28 212,000 40,000 0.00 4,562,683,364 1,023,960 4.830 2012-09-26
19 2012-09-27 172,000 -20,000 0.00 4,562,683,364 846,240 4.920 2012-09-25
20 2012-09-26 192,000 20,000 0.00 4,562,683,364 944,640 4.920 2012-09-24
21 2012-08-28 172,000 10,000 0.00 4,562,683,364 861,720 5.010 2012-08-24
22 2012-08-01 162,000 -10,000 0.00 4,562,683,364 891,000 5.500 2012-07-30
23 2012-07-19 172,000 -10,000 0.00 4,562,683,364 865,160 5.030 2012-07-17
24 2012-06-19 182,000 -10,000 0.00 4,562,683,364 819,000 4.500 2012-06-15
25 2012-06-18 192,000 20,000 0.00 4,562,683,364 854,400 4.450 2012-06-14
26 2012-05-31 172,000 -100,000 0.00 4,562,683,364 856,560 4.980 2012-05-29
27 2012-05-18 272,000 10,000 0.01 4,562,683,364 1,406,240 5.170 2012-05-16
28 2012-05-03 262,000 -14,000 0.01 4,562,683,364 1,475,060 5.630 2012-04-30
29 2012-05-02 276,000 -10,000 0.01 4,562,683,364 1,495,920 5.420 2012-04-27
30 2012-04-20 286,000 10,000 0.01 4,562,683,364 1,458,600 5.100 2012-04-18
31 2012-04-17 276,000 -40,000 0.01 4,562,683,364 1,465,560 5.310 2012-04-13
32 2012-04-03 316,000 -8,000 0.01 4,562,683,364 1,700,080 5.380 2012-03-30
33 2012-03-27 324,000 20,000 0.01 4,562,683,364 1,658,880 5.120 2012-03-23
34 2012-03-22 304,000 4,000 0.01 4,562,683,364 1,583,840 5.210 2012-03-20
35 2012-03-12 300,000 20,000 0.01 4,562,683,364 1,710,000 5.700 2012-03-08
36 2012-03-09 280,000 -90,000 0.01 4,562,683,364 1,587,600 5.670 2012-03-07
37 2012-02-22 370,000 20,000 0.01 4,562,683,364 2,271,800 6.140 2012-02-20
38 2012-02-08 350,000 -6,000 0.01 4,562,683,364 2,226,000 6.360 2012-02-06
39 2012-02-03 356,000 6,000 0.01 4,562,683,364 2,185,840 6.140 2012-02-01
40 2012-01-18 350,000 -10,000 0.01 4,562,683,364 2,040,500 5.830 2012-01-16
41 2012-01-10 360,000 -10,000 0.01 4,562,683,364 2,016,000 5.600 2012-01-06
42 2011-12-29 370,000 -4,000 0.01 4,562,683,364 2,138,600 5.780 2011-12-23
43 2011-12-28 374,000 -10,000 0.01 4,562,683,364 2,075,700 5.550 2011-12-22
44 2011-12-21 384,000 4,000 0.01 4,562,683,364 2,046,720 5.330 2011-12-19
45 2011-12-16 380,000 4,000 0.01 4,562,683,364 2,147,000 5.650 2011-12-14
46 2011-12-09 376,000 -6,000 0.01 4,562,683,364 2,331,200 6.200 2011-12-07
47 2011-12-08 382,000 6,000 0.01 4,562,683,364 2,284,360 5.980 2011-12-06
48 2011-12-01 376,000 -6,000 0.01 4,562,683,364 2,146,960 5.710 2011-11-29
49 2011-11-25 382,000 6,000 0.01 4,562,683,364 2,143,020 5.610 2011-11-23
50 2011-11-23 376,000 6,000 0.01 4,562,683,364 2,218,400 5.900 2011-11-21
51 2011-10-13 370,000 20,000 0.01 4,562,683,364 2,212,600 5.980 2011-10-11
52 2011-10-06 350,000 -20,000 0.01 4,562,683,364 1,813,000 5.180 2011-10-03
53 2011-09-28 370,000 -2,000 0.01 4,562,683,364 2,005,400 5.420 2011-09-26
54 2011-09-27 372,000 2,000 0.01 4,562,683,364 2,179,920 5.860 2011-09-23
55 2011-09-22 370,000 100,000 0.01 4,562,683,364 2,567,800 6.940 2011-09-20
56 2011-08-18 270,000 -2,000 0.01 4,562,683,364 2,173,500 8.050 2011-08-16
57 2011-08-01 272,000 -10,000 0.01 4,562,683,364 2,241,280 8.240 2011-07-28
58 2011-07-18 282,000 -10,000 0.01 4,562,683,364 2,205,240 7.820 2011-07-14
59 2011-07-14 292,000 60,000 0.01 4,562,683,364 2,213,360 7.580 2011-07-12
60 2011-07-13 232,000 -10,000 0.01 4,562,683,364 1,839,760 7.930 2011-07-11
61 2011-07-12 242,000 10,000 0.01 4,562,683,364 1,919,060 7.930 2011-07-08
62 2011-07-07 232,000 50,000 0.01 4,562,683,364 1,888,480 8.140 2011-07-05
63 2011-06-28 182,000 -6,000 0.00 4,562,683,364 1,412,320 7.760 2011-06-24
64 2011-04-29 188,000 -2,000 0.00 4,562,683,364 1,562,280 8.310 2011-04-27
65 2011-04-26 190,000 -70,000 0.00 4,562,683,364 1,594,100 8.390 2011-04-20
66 2011-04-07 260,000 -24,000 0.01 4,562,683,364 1,968,200 7.570 2011-04-04
67 2011-03-25 284,000 10,000 0.01 4,562,683,364 2,070,360 7.290 2011-03-23
68 2011-03-24 274,000 24,000 0.01 4,562,683,364 1,970,060 7.190 2011-03-22
69 2011-03-15 250,000 10,000 0.01 4,562,683,364 1,807,500 7.230 2011-03-11
70 2011-03-08 240,000 -6,000 0.01 4,562,683,364 1,785,600 7.440 2011-03-04
71 2011-02-08 246,000 56,000 0.01 4,562,683,364 1,975,380 8.030 2011-02-01
72 2011-01-19 190,000 -20,000 0.00 4,562,683,364 1,708,100 8.990 2011-01-17
73 2011-01-10 210,000 -10,000 0.00 4,562,683,364 1,961,400 9.340 2011-01-06
74 2010-12-22 220,000 -4,000 0.00 4,562,683,364 1,801,800 8.190 2010-12-20
75 2010-12-16 224,000 2,000 0.00 4,562,683,364 1,989,120 8.880 2010-12-14
76 2010-12-15 222,000 20,000 0.00 4,562,683,364 1,938,060 8.730 2010-12-13
77 2010-12-14 202,000 4,000 0.00 4,562,683,364 1,830,120 9.060 2010-12-10
78 2010-12-13 198,000 10,000 0.00 4,562,683,364 1,837,440 9.280 2010-12-09
79 2010-12-07 188,000 6,000 0.00 4,562,683,364 1,947,680 10.36 2010-12-03
80 2010-12-02 182,000 -4,000 0.00 4,562,683,364 1,841,840 10.12 2010-11-30
81 2010-11-26 186,000 4,000 0.00 4,562,683,364 1,867,440 10.04 2010-11-24
82 2010-11-23 182,000 10,000 0.00 4,405,683,364 1,921,920 10.56 2010-11-19
83 2010-11-18 172,000 10,000 0.00 4,405,683,364 1,764,720 10.26 2010-11-16
84 2010-11-17 162,000 26,000 0.00 4,405,683,364 1,665,360 10.28 2010-11-15
85 2010-11-16 136,000 2,000 0.00 4,405,683,364 1,455,200 10.70 2010-11-12
86 2010-11-11 134,000 -6,000 0.00 4,405,683,364 1,479,360 11.04 2010-11-09
87 2010-11-03 140,000 4,000 0.00 4,405,683,364 1,478,400 10.56 2010-11-01
88 2010-11-02 136,000 8,000 0.00 4,405,683,364 1,417,120 10.42 2010-10-29
89 2010-10-29 128,000 6,000 0.00 4,405,683,364 1,395,200 10.90 2010-10-27
90 2010-10-27 122,000 -12,000 0.00 4,405,683,364 1,381,040 11.32 2010-10-25
91 2010-10-26 134,000 18,000 0.00 4,405,683,364 1,484,720 11.08 2010-10-22
92 2010-10-20 116,000 4,000 0.00 4,405,683,364 1,259,760 10.86 2010-10-18
93 2010-10-19 112,000 8,000 0.00 4,405,683,364 1,225,280 10.94 2010-10-15
94 2010-10-18 104,000 -10,000 0.00 4,405,683,364 1,127,360 10.84 2010-10-14
95 2010-10-15 114,000 -6,000 0.00 4,405,683,364 1,247,160 10.94 2010-10-13
96 2010-10-14 120,000 6,000 0.00 4,405,683,364 1,272,000 10.60 2010-10-12
97 2010-10-13 114,000 -26,000 0.00 4,405,683,364 1,219,800 10.70 2010-10-11
98 2010-10-12 140,000 6,000 0.00 4,405,683,364 1,500,800 10.72 2010-10-08
99 2010-10-11 134,000 2,000 0.00 4,405,683,364 1,415,040 10.56 2010-10-07
100 2010-10-08 132,000 8,000 0.00 4,405,683,364 1,438,800 10.90 2010-10-06
101 2010-10-05 124,000 -2,000 0.00 4,405,683,364 1,329,280 10.72 2010-09-30
102 2010-10-04 126,000 16,000 0.00 4,405,683,364 1,315,440 10.44 2010-09-29
103 2010-09-30 110,000 -10,000 0.00 4,405,683,364 1,115,400 10.14 2010-09-28
104 2010-09-27 120,000 -4,000 0.00 4,405,683,364 1,212,000 10.10 2010-09-22
105 2010-09-24 124,000 -70,000 0.00 4,405,683,364 1,232,560 9.940 2010-09-21
106 2010-09-22 194,000 56,000 0.00 4,405,683,364 1,833,300 9.450 2010-09-20
107 2010-09-20 138,000 14,000 0.00 4,405,683,364 1,273,740 9.230 2010-09-16
108 2010-09-15 124,000 -14,000 0.00 4,405,683,364 1,176,760 9.490 2010-09-13
109 2010-09-14 138,000 -10,000 0.00 4,405,683,364 1,287,540 9.330 2010-09-10
110 2010-09-13 148,000 -6,000 0.00 4,405,683,364 1,392,680 9.410 2010-09-09
111 2010-09-10 154,000 4,000 0.00 4,405,683,364 1,399,860 9.090 2010-09-08
112 2010-09-09 150,000 -6,000 0.00 4,405,683,364 1,387,500 9.250 2010-09-07
113 2010-09-08 156,000 -10,000 0.00 4,405,683,364 1,424,280 9.130 2010-09-06
114 2010-09-06 166,000 -2,000 0.00 4,405,683,364 1,479,060 8.910 2010-09-02
115 2010-08-26 168,000 4,000 0.00 4,405,683,364 1,458,240 8.680 2010-08-24
116 2010-08-24 164,000 10,000 0.00 4,405,683,364 1,435,000 8.750 2010-08-20
117 2010-08-18 154,000 2,000 0.00 4,405,683,364 1,352,120 8.780 2010-08-16
118 2010-08-17 152,000 10,000 0.00 4,405,683,364 1,374,080 9.040 2010-08-13
119 2010-08-16 142,000 8,000 0.00 4,405,683,364 1,238,240 8.720 2010-08-12
120 2010-08-10 134,000 4,000 0.00 4,405,683,364 1,294,440 9.660 2010-08-06
121 2010-08-09 130,000 -2,000 0.00 4,405,683,364 1,264,900 9.730 2010-08-05
122 2010-08-04 132,000 -10,000 0.00 4,405,683,364 1,221,000 9.250 2010-08-02
123 2010-07-30 142,000 20,000 0.00 4,405,683,364 1,279,420 9.010 2010-07-28
124 2010-07-28 122,000 -12,000 0.00 4,405,683,364 1,078,480 8.840 2010-07-26
125 2010-07-23 134,000 -16,000 0.00 4,405,683,364 1,192,600 8.900 2010-07-21
126 2010-07-19 150,000 10,000 0.00 4,405,683,364 1,282,500 8.550 2010-07-15
127 2010-07-16 140,000 -20,000 0.00 4,405,683,364 1,227,800 8.770 2010-07-14
128 2010-07-15 160,000 10,000 0.00 4,405,683,364 1,363,200 8.520 2010-07-13
129 2010-07-13 150,000 -2,000 0.00 4,405,683,364 1,227,000 8.180 2010-07-09
130 2010-07-09 152,000 -4,000 0.00 4,405,683,364 1,185,600 7.800 2010-07-07
131 2010-07-08 156,000 -6,000 0.00 4,405,683,364 1,202,760 7.710 2010-07-06
132 2010-07-07 162,000 4,000 0.00 4,405,683,364 1,200,420 7.410 2010-07-05
133 2010-07-06 158,000 2,000 0.00 4,405,683,364 1,196,060 7.570 2010-07-02
134 2010-06-24 156,000 6,000 0.00 4,405,683,364 1,316,640 8.440 2010-06-22
135 2010-06-22 150,000 10,000 0.00 4,405,683,364 1,201,500 8.010 2010-06-18
136 2010-06-21 140,000 -10,000 0.00 4,405,683,364 1,159,200 8.280 2010-06-17
137 2010-06-14 150,000 -8,000 0.00 4,405,683,364 1,162,500 7.750 2010-06-10
138 2010-06-11 158,000 -6,000 0.00 4,405,683,364 1,203,960 7.620 2010-06-09
139 2010-06-10 164,000 4,000 0.00 4,405,683,364 1,264,440 7.710 2010-06-08
140 2010-06-09 160,000 6,000 0.00 4,405,683,364 1,228,800 7.680 2010-06-07
141 2010-06-07 154,000 -6,000 0.00 4,405,683,364 1,218,140 7.910 2010-06-03
142 2010-06-04 160,000 6,000 0.00 4,405,683,364 1,216,000 7.600 2010-06-02
143 2010-06-01 154,000 -10,000 0.00 4,405,683,364 1,205,820 7.830 2010-05-28
144 2010-05-26 164,000 -6,000 0.00 4,405,683,364 1,200,480 7.320 2010-05-24
145 2010-05-25 170,000 6,000 0.00 4,405,683,364 1,164,500 6.850 2010-05-20
146 2010-05-19 164,000 -6,000 0.00 4,405,683,364 1,218,520 7.430 2010-05-17
147 2010-05-18 170,000 6,000 0.00 4,405,683,364 1,276,700 7.510 2010-05-14
148 2010-05-17 164,000 20,000 0.00 4,405,683,364 1,249,680 7.620 2010-05-13
149 2010-05-14 144,000 10,000 0.00 4,405,683,364 1,028,160 7.140 2010-05-12
150 2010-05-11 134,000 10,000 0.00 4,405,683,364 998,300 7.450 2010-05-07
151 2010-05-07 124,000 -2,000 0.00 4,405,683,364 1,056,480 8.520 2010-05-05
152 2010-04-27 126,000 2,000 0.00 4,405,683,364 1,047,060 8.310 2010-04-23
153 2010-04-23 124,000 -14,000 0.00 4,405,683,364 1,047,800 8.450 2010-04-21
154 2010-04-22 138,000 14,000 0.00 4,405,683,364 1,127,460 8.170 2010-04-20
155 2010-04-19 124,000 -10,000 0.00 4,405,683,364 995,720 8.030 2010-04-15
156 2010-04-01 134,000 4,000 0.00 4,405,683,364 1,055,920 7.880 2010-03-30
157 2010-03-31 130,000 10,000 0.00 4,405,683,364 981,500 7.550 2010-03-29
158 2010-03-16 120,000 -34,000 0.00 4,405,683,364 902,400 7.520 2010-03-12
159 2010-02-24 154,000 4,000 0.00 4,405,683,364 1,054,900 6.850 2010-02-22
160 2010-02-22 150,000 10,000 0.00 4,405,683,364 1,027,500 6.850 2010-02-18
161 2010-02-04 140,000 -6,000 0.00 4,405,683,364 954,800 6.820 2010-02-02
162 2010-02-03 146,000 -4,000 0.00 4,405,683,364 986,960 6.760 2010-02-01
163 2010-02-02 150,000 -10,000 0.00 4,405,683,364 975,000 6.500 2010-01-29
164 2010-01-29 160,000 -2,000 0.00 4,405,683,364 995,200 6.220 2010-01-27
165 2010-01-28 162,000 8,000 0.00 4,405,683,364 980,100 6.050 2010-01-26
166 2010-01-27 154,000 4,000 0.00 4,405,683,364 984,060 6.390 2010-01-25
167 2010-01-26 150,000 -16,000 0.00 4,405,683,364 1,006,500 6.710 2010-01-22
168 2010-01-25 166,000 -14,000 0.00 4,405,683,364 1,135,440 6.840 2010-01-21
169 2010-01-22 180,000 10,000 0.00 4,405,683,364 1,166,400 6.480 2010-01-20
170 2010-01-20 170,000 16,000 0.00 4,405,683,364 1,108,400 6.520 2010-01-18
171 2010-01-18 154,000 -6,000 0.00 4,405,683,364 970,200 6.300 2010-01-14
172 2010-01-11 160,000 6,000 0.00 4,405,683,364 953,600 5.960 2010-01-07
173 2010-01-08 154,000 -10,000 0.00 4,405,683,364 950,180 6.170 2010-01-06
174 2009-12-28 164,000 10,000 0.00 4,405,683,364 964,320 5.880 2009-12-22
175 2009-12-09 154,000 2,000 0.00 4,405,683,364 971,740 6.310 2009-12-07
176 2009-12-03 152,000 -12,000 0.00 4,405,683,364 933,280 6.140 2009-12-01
177 2009-11-19 164,000 -20,000 0.00 4,405,683,364 923,320 5.630 2009-11-17
178 2009-11-18 184,000 -24,000 0.00 4,405,683,364 1,032,240 5.610 2009-11-16
179 2009-11-17 208,000 2,000 0.00 4,405,683,364 1,071,200 5.150 2009-11-13
180 2009-11-09 206,000 -26,000 0.00 4,405,683,364 931,120 4.520 2009-11-05
181 2009-10-30 232,000 36,000 0.01 4,405,683,364 1,009,200 4.350 2009-10-28
182 2009-10-12 196,000 -2,000 0.00 4,405,683,364 919,240 4.690 2009-10-08
183 2009-10-07 198,000 2,000 0.00 4,405,683,364 839,520 4.240 2009-10-05
184 2009-09-28 196,000 4,000 0.00 4,405,683,364 882,000 4.500 2009-09-24
185 2009-07-24 192,000 -10,000 0.00 4,405,683,364 873,600 4.550 2009-07-22
186 2009-07-22 202,000 -10,000 0.00 4,405,683,364 892,840 4.420 2009-07-20
187 2009-06-30 212,000 -6,000 0.00 4,405,683,364 786,520 3.710 2009-06-26
188 2009-06-29 218,000 6,000 0.00 4,405,683,364 763,000 3.500 2009-06-25
189 2009-06-26 212,000 -10,000 0.00 4,405,683,364 752,600 3.550 2009-06-24
190 2009-06-25 222,000 10,000 0.01 4,405,683,364 765,900 3.450 2009-06-23
191 2009-06-04 212,000 20,000 0.00 4,405,683,364 824,680 3.890 2009-06-02
192 2009-06-02 192,000 -6,000 0.00 4,405,683,364 733,440 3.820 2009-05-29
193 2009-06-01 198,000 -12,000 0.00 4,405,683,364 748,440 3.780 2009-05-27
194 2009-05-25 210,000 18,000 0.00 4,405,683,364 766,500 3.650 2009-05-21
195 2009-05-21 192,000 -4,000 0.00 4,405,683,364 727,680 3.790 2009-05-19
196 2009-04-28 196,000 -20,000 0.00 4,405,683,364 784,000 4.000 2009-04-24
197 2009-04-06 216,000 -44,000 0.00 4,405,683,364 663,120 3.070 2009-04-02
198 2009-04-03 260,000 -44,000 0.01 4,405,683,364 722,800 2.780 2009-04-01
199 2009-04-01 304,000 20,000 0.01 4,405,683,364 744,800 2.450 2009-03-30
200 2009-03-30 284,000 -10,000 0.01 4,405,683,364 783,840 2.760 2009-03-26
201 2009-03-19 294,000 -6,000 0.01 4,405,683,364 729,120 2.480 2009-03-17
202 2009-03-18 300,000 -10,000 0.01 4,405,683,364 690,000 2.300 2009-03-16
203 2009-03-17 310,000 -10,000 0.01 4,405,683,364 694,400 2.240 2009-03-13
204 2009-03-13 320,000 -50,000 0.01 4,405,683,364 697,600 2.180 2009-03-11
205 2009-03-12 370,000 -20,000 0.01 4,405,683,364 773,300 2.090 2009-03-10
206 2009-03-11 390,000 10,000 0.01 4,405,683,364 776,100 1.990 2009-03-09
207 2009-03-09 380,000 10,000 0.01 4,405,683,364 786,600 2.070 2009-03-05
208 2009-03-05 370,000 -10,000 0.01 4,405,683,364 740,000 2.000 2009-03-03
209 2009-03-03 380,000 20,000 0.01 4,405,683,364 801,800 2.110 2009-02-27
210 2009-03-02 360,000 10,000 0.01 4,405,683,364 756,000 2.100 2009-02-26
211 2009-02-27 350,000 20,000 0.01 4,405,683,364 752,500 2.150 2009-02-25
212 2009-02-26 330,000 10,000 0.01 4,405,683,364 696,300 2.110 2009-02-24
213 2009-02-06 320,000 -10,000 0.01 4,405,683,364 684,800 2.140 2009-02-04
214 2009-02-03 330,000 -8,000 0.01 4,405,683,364 693,000 2.100 2009-01-30
215 2009-02-02 338,000 -2,000 0.01 4,405,683,364 645,580 1.910 2009-01-29
216 2009-01-22 340,000 10,000 0.01 4,405,683,364 642,600 1.890 2009-01-20
217 2009-01-21 330,000 -130,000 0.01 4,405,683,364 660,000 2.000 2009-01-19
218 2009-01-20 460,000 100,000 0.01 4,405,683,364 864,800 1.880 2009-01-16
219 2009-01-19 360,000 20,000 0.01 4,405,683,364 651,600 1.810 2009-01-15
220 2009-01-13 340,000 10,000 0.01 4,405,683,364 758,200 2.230 2009-01-09
221 2009-01-05 330,000 -10,000 0.01 4,405,683,364 768,900 2.330 2008-12-30
222 2008-12-30 340,000 10,000 0.01 4,405,683,364 768,400 2.260 2008-12-23
223 2008-12-19 330,000 -4,000 0.01 4,405,683,364 821,700 2.490 2008-12-17
224 2008-12-18 334,000 -6,000 0.01 4,405,683,364 781,560 2.340 2008-12-16
225 2008-12-17 340,000 -20,000 0.01 4,405,683,364 795,600 2.340 2008-12-15
226 2008-12-16 360,000 30,000 0.01 4,405,683,364 831,600 2.310 2008-12-12
227 2008-12-15 330,000 -86,000 0.01 4,405,683,364 834,900 2.530 2008-12-11
228 2008-12-12 416,000 -38,000 0.01 4,405,683,364 1,081,600 2.600 2008-12-10
229 2008-12-11 454,000 10,000 0.01 4,405,683,364 967,020 2.130 2008-12-09
230 2008-12-10 444,000 -32,000 0.01 4,405,683,364 1,016,760 2.290 2008-12-08
231 2008-12-05 476,000 6,000 0.01 4,405,683,364 928,200 1.950 2008-12-03
232 2008-12-03 470,000 10,000 0.01 4,405,683,364 935,300 1.990 2008-12-01
233 2008-12-02 460,000 -10,000 0.01 4,405,683,364 910,800 1.980 2008-11-28
234 2008-12-01 470,000 10,000 0.01 4,405,683,364 874,200 1.860 2008-11-27
235 2008-11-24 460,000 100,000 0.01 4,405,683,364 851,000 1.850 2008-11-20
236 2008-11-21 360,000 10,000 0.01 4,405,683,364 694,800 1.930 2008-11-19
237 2008-11-05 350,000 -8,000 0.01 4,405,683,364 752,500 2.150 2008-11-03
238 2008-10-31 358,000 -20,000 0.01 4,405,683,364 626,500 1.750 2008-10-29
239 2008-10-29 378,000 -10,000 0.01 4,405,683,364 597,240 1.580 2008-10-27
240 2008-10-28 388,000 20,000 0.01 4,405,683,364 702,280 1.810 2008-10-24
241 2008-10-23 368,000 28,000 0.01 4,405,683,364 956,800 2.600 2008-10-21
242 2008-10-21 340,000 -26,000 0.01 4,405,683,364 907,800 2.670 2008-10-17
243 2008-10-20 366,000 -20,000 0.01 4,405,683,364 1,021,140 2.790 2008-10-16
244 2008-10-17 386,000 -6,000 0.01 4,405,683,364 1,235,200 3.200 2008-10-15
245 2008-10-16 392,000 -10,000 0.01 4,405,683,364 1,289,680 3.290 2008-10-14
246 2008-10-15 402,000 -20,000 0.01 4,405,683,364 1,226,100 3.050 2008-10-13
247 2008-10-09 422,000 30,000 0.01 4,405,683,364 1,363,060 3.230 2008-10-06
248 2008-10-06 392,000 -10,000 0.01 4,405,683,364 1,364,160 3.480 2008-10-02
249 2008-10-02 402,000 10,000 0.01 4,405,683,364 1,366,800 3.400 2008-09-29
250 2008-09-30 392,000 -10,000 0.01 4,405,683,364 1,450,400 3.700 2008-09-26
251 2008-09-26 402,000 -16,000 0.01 4,405,683,364 1,439,160 3.580 2008-09-24
252 2008-09-24 418,000 -10,000 0.01 4,405,683,364 1,538,240 3.680 2008-09-22
253 2008-09-19 428,000 -10,000 0.01 4,405,683,364 1,506,560 3.520 2008-09-17
254 2008-09-18 438,000 -10,000 0.01 4,405,683,364 1,572,420 3.590 2008-09-16
255 2008-08-29 448,000 -10,000 0.01 4,405,683,364 1,800,960 4.020 2008-08-27
256 2008-08-28 458,000 -8,000 0.01 4,405,683,364 1,799,940 3.930 2008-08-26
257 2008-08-18 466,000 8,000 0.01 4,405,683,364 1,747,500 3.750 2008-08-14
258 2008-08-15 458,000 -12,000 0.01 4,405,683,364 1,735,820 3.790 2008-08-13
259 2008-08-14 470,000 12,000 0.01 4,405,683,364 1,734,300 3.690 2008-08-12
260 2008-08-08 458,000 10,000 0.01 4,405,683,364 1,946,500 4.250 2008-08-05
261 2008-07-29 448,000 16,000 0.01 4,405,683,364 1,984,640 4.430 2008-07-25
262 2008-07-28 432,000 -10,000 0.01 4,405,683,364 2,034,720 4.710 2008-07-24
263 2008-07-25 442,000 -20,000 0.01 4,405,683,364 1,989,000 4.500 2008-07-23
264 2008-07-24 462,000 16,000 0.01 4,405,683,364 1,968,120 4.260 2008-07-22
265 2008-07-23 446,000 -36,000 0.01 4,405,683,364 1,966,860 4.410 2008-07-21
266 2008-07-22 482,000 10,000 0.01 4,405,683,364 2,067,780 4.290 2008-07-18
267 2008-07-17 472,000 10,000 0.01 4,405,683,364 1,850,240 3.920 2008-07-15
268 2008-07-16 462,000 -10,000 0.01 4,405,683,364 1,871,100 4.050 2008-07-14
269 2008-07-15 472,000 10,000 0.01 4,405,683,364 1,869,120 3.960 2008-07-11
270 2008-07-09 462,000 -10,000 0.01 4,405,683,364 1,792,560 3.880 2008-07-07
271 2008-07-07 472,000 10,000 0.01 4,405,683,364 1,675,600 3.550 2008-07-03
272 2008-06-26 462,000 -6,000 0.01 4,405,683,364 1,972,740 4.270 2008-06-24
273 2008-06-24 468,000 6,000 0.01 4,405,683,364 2,101,320 4.490 2008-06-20
274 2008-06-19 462,000 10,000 0.01 4,405,683,364 2,240,700 4.850 2008-06-17
275 2008-06-16 452,000 6,000 0.01 4,405,683,364 2,232,880 4.940 2008-06-12
276 2008-06-13 446,000 20,000 0.01 4,405,683,364 2,247,840 5.040 2008-06-11
277 2008-06-12 426,000 20,000 0.01 4,405,683,364 2,168,340 5.090 2008-06-10
278 2008-06-11 406,000 46,000 0.01 4,405,683,364 2,176,160 5.360 2008-06-06
279 2008-06-10 360,000 4,000 0.01 4,405,683,364 1,944,000 5.400 2008-06-05
280 2008-06-06 356,000 20,000 0.01 4,405,683,364 1,965,120 5.520 2008-06-04
281 2008-06-05 336,000 10,000 0.01 4,405,683,364 1,891,680 5.630 2008-06-03
282 2008-06-04 326,000 -10,000 0.01 4,405,683,364 1,890,800 5.800 2008-06-02
283 2008-06-03 336,000 4,000 0.01 4,405,683,364 1,955,520 5.820 2008-05-30
284 2008-06-02 332,000 -14,000 0.01 4,405,683,364 1,895,720 5.710 2008-05-29
285 2008-05-30 346,000 -16,000 0.01 4,405,683,364 1,934,140 5.590 2008-05-28
286 2008-05-29 362,000 -20,000 0.01 4,405,683,364 1,972,900 5.450 2008-05-27
287 2008-05-28 382,000 -10,000 0.01 4,405,683,364 2,070,440 5.420 2008-05-26
288 2008-05-26 392,000 20,000 0.01 4,405,683,364 2,089,360 5.330 2008-05-22
289 2008-05-23 372,000 36,000 0.01 4,405,683,364 2,060,880 5.540 2008-05-21
290 2008-05-22 336,000 -20,000 0.01 4,405,683,364 1,881,600 5.600 2008-05-20
291 2008-05-21 356,000 20,000 0.01 4,405,683,364 1,979,360 5.560 2008-05-19
292 2008-05-20 336,000 -78,000 0.01 4,405,683,364 1,884,960 5.610 2008-05-16
293 2008-05-19 414,000 64,000 0.01 4,405,683,364 2,281,140 5.510 2008-05-15
294 2008-05-16 350,000 18,000 0.01 4,405,683,364 1,956,500 5.590 2008-05-14
295 2008-05-15 332,000 20,000 0.01 4,405,683,364 1,862,520 5.610 2008-05-13
296 2008-05-14 312,000 24,000 0.01 4,405,683,364 1,775,280 5.690 2008-05-09
297 2008-05-09 288,000 48,000 0.01 4,405,683,364 1,684,800 5.850 2008-05-07
298 2008-05-08 240,000 6,000 0.01 4,405,683,364 1,519,200 6.330 2008-05-06
299 2008-05-06 234,000 2,000 0.01 4,405,683,364 1,467,180 6.270 2008-05-02
300 2008-05-02 232,000 -10,000 0.01 4,405,683,364 1,343,280 5.790 2008-04-29
301 2008-04-30 242,000 10,000 0.01 4,405,683,364 1,435,060 5.930 2008-04-28
302 2008-04-29 232,000 12,000 0.01 4,405,683,364 1,429,120 6.160 2008-04-25
303 2008-04-28 220,000 -22,000 0.00 4,405,683,364 1,328,800 6.040 2008-04-24
304 2008-04-25 242,000 4,000 0.01 4,405,683,364 1,384,240 5.720 2008-04-23
305 2008-04-24 238,000 -4,000 0.01 4,405,683,364 1,337,560 5.620 2008-04-22
306 2008-04-23 242,000 -4,000 0.01 4,405,683,364 1,263,240 5.220 2008-04-21
307 2008-04-22 246,000 10,000 0.01 4,405,683,364 1,279,200 5.200 2008-04-18
308 2008-04-21 236,000 -4,000 0.01 4,405,683,364 1,302,720 5.520 2008-04-17
309 2008-04-18 240,000 -2,000 0.01 4,405,683,364 1,272,000 5.300 2008-04-16
310 2008-04-17 242,000 4,000 0.01 4,405,683,364 1,345,520 5.560 2008-04-15
311 2008-04-16 238,000 6,000 0.01 4,405,683,364 1,368,500 5.750 2008-04-14
312 2008-04-15 232,000 -4,000 0.01 4,405,683,364 1,422,160 6.130 2008-04-11
313 2008-04-14 236,000 6,000 0.01 4,405,683,364 1,432,520 6.070 2008-04-10
314 2008-04-11 230,000 24,000 0.01 4,405,683,364 1,412,200 6.140 2008-04-09
315 2008-04-10 206,000 28,000 0.00 4,405,683,364 1,351,360 6.560 2008-04-08
316 2008-04-08 178,000 18,000 0.00 4,405,683,364 1,206,840 6.780 2008-04-03
317 2008-04-07 160,000 4,000 0.00 4,405,683,364 1,123,200 7.020 2008-04-02
318 2008-04-02 156,000 -4,000 0.00 4,405,683,364 1,024,920 6.570 2008-03-31
319 2008-03-31 160,000 6,000 0.00 4,405,683,364 1,035,200 6.470 2008-03-27
320 2008-03-27 154,000 -14,000 0.00 4,405,683,364 1,064,140 6.910 2008-03-25
321 2008-03-26 168,000 -2,000 0.00 4,405,683,364 1,008,000 6.000 2008-03-20
322 2008-03-20 170,000 -10,000 0.00 4,405,683,364 890,800 5.240 2008-03-18
323 2008-03-17 180,000 14,000 0.00 4,405,683,364 1,119,600 6.220 2008-03-13
324 2008-03-14 166,000 -10,000 0.00 4,405,683,364 1,118,840 6.740 2008-03-12
325 2008-03-12 176,000 -6,000 0.00 4,405,683,364 1,207,360 6.860 2008-03-10
326 2008-03-07 182,000 2,000 0.00 4,405,683,364 1,294,020 7.110 2008-03-05
327 2008-03-06 180,000 4,000 0.00 4,405,683,364 1,279,800 7.110 2008-03-04
328 2008-03-05 176,000 4,000 0.00 4,405,683,364 1,300,640 7.390 2008-03-03
329 2008-03-04 172,000 6,000 0.00 4,405,683,364 1,298,600 7.550 2008-02-29
330 2008-02-29 166,000 -6,000 0.00 4,405,683,364 1,266,580 7.630 2008-02-27
331 2008-02-26 172,000 10,000 0.00 4,405,683,364 1,336,440 7.770 2008-02-22
332 2008-02-25 162,000 -6,000 0.00 4,405,683,364 1,276,560 7.880 2008-02-21
333 2008-02-22 168,000 6,000 0.00 4,405,683,364 1,308,720 7.790 2008-02-20
334 2008-02-18 162,000 -26,000 0.00 4,405,683,364 1,279,800 7.900 2008-02-14
335 2008-02-14 188,000 4,000 0.00 4,405,683,364 1,368,640 7.280 2008-02-12
336 2008-02-13 184,000 10,000 0.00 4,405,683,364 1,321,120 7.180 2008-02-11
337 2008-02-12 174,000 10,000 0.00 4,405,683,364 1,419,840 8.160 2008-02-05
338 2008-02-11 164,000 -4,000 0.00 4,405,683,364 1,344,800 8.200 2008-02-04
339 2008-02-04 168,000 6,000 0.00 4,405,683,364 1,157,520 6.890 2008-01-31
340 2008-01-31 162,000 12,000 0.00 4,405,683,364 1,218,240 7.520 2008-01-29
341 2008-01-30 150,000 2,000 0.00 4,405,683,364 1,117,500 7.450 2008-01-28
342 2008-01-29 148,000 -6,000 0.00 4,405,683,364 1,163,280 7.860 2008-01-25
343 2008-01-28 154,000 -8,000 0.00 4,405,683,364 1,090,320 7.080 2008-01-24
344 2008-01-24 162,000 10,000 0.00 4,405,683,364 1,096,740 6.770 2008-01-22
345 2008-01-23 152,000 20,000 0.00 4,405,683,364 1,273,760 8.380 2008-01-21
346 2008-01-18 132,000 2,000 0.00 4,405,683,364 1,256,640 9.520 2008-01-16
347 2008-01-15 130,000 -6,000 0.00 4,405,683,364 1,367,600 10.52 2008-01-11
348 2008-01-14 136,000 -10,000 0.00 4,405,683,364 1,417,120 10.42 2008-01-10
349 2008-01-10 146,000 10,000 0.00 4,405,683,364 1,489,200 10.20 2008-01-08
350 2008-01-09 136,000 2,000 0.00 4,405,683,364 1,430,720 10.52 2008-01-07
351 2008-01-07 134,000 6,000 0.00 4,405,683,364 1,425,760 10.64 2008-01-03
352 2008-01-03 128,000 -36,000 0.00 4,405,683,364 1,390,080 10.86 2007-12-28
353 2008-01-02 164,000 6,000 0.00 4,405,683,364 1,748,240 10.66 2007-12-27
354 2007-12-28 158,000 -10,000 0.00 4,405,683,364 1,586,320 10.04 2007-12-21
355 2007-12-21 168,000 -6,000 0.00 4,405,683,364 1,560,720 9.290 2007-12-19
356 2007-12-20 174,000 -44,000 0.00 4,405,683,364 1,569,480 9.020 2007-12-18
357 2007-12-19 218,000 10,000 0.00 4,405,683,364 2,073,180 9.510 2007-12-17
358 2007-12-10 208,000 -4,000 0.00 4,405,683,364 2,263,040 10.88 2007-12-06
359 2007-12-07 212,000 -22,000 0.00 4,405,683,364 2,310,800 10.90 2007-12-05
360 2007-12-06 234,000 -2,000 0.01 4,405,683,364 2,433,600 10.40 2007-12-04
361 2007-12-03 236,000 -10,000 0.01 4,405,683,364 2,293,920 9.720 2007-11-29
362 2007-11-30 246,000 -4,000 0.01 4,405,683,364 2,260,740 9.190 2007-11-28
363 2007-11-22 250,000 10,000 0.01 4,405,683,364 2,130,000 8.520 2007-11-20
364 2007-11-20 240,000 -58,000 0.01 4,405,683,364 2,066,400 8.610 2007-11-16
365 2007-11-14 298,000 4,000 0.01 4,405,683,364 2,485,320 8.340 2007-11-12
366 2007-11-13 294,000 -12,000 0.01 4,405,683,364 2,687,160 9.140 2007-11-09
367 2007-11-12 306,000 8,000 0.01 4,405,683,364 2,864,160 9.360 2007-11-08
368 2007-11-09 298,000 46,000 0.01 4,405,683,364 3,009,800 10.10 2007-11-07
369 2007-11-08 252,000 4,000 0.01 4,405,683,364 2,701,440 10.72 2007-11-06
370 2007-11-07 248,000 -6,000 0.01 4,405,683,364 2,723,040 10.98 2007-11-05
371 2007-11-06 254,000 14,000 0.01 4,405,683,364 2,778,760 10.94 2007-11-02
372 2007-11-02 240,000 10,000 0.01 4,405,683,364 2,803,200 11.68 2007-10-31
373 2007-11-01 230,000 -10,000 0.01 4,405,683,364 2,746,200 11.94 2007-10-30
374 2007-10-31 240,000 10,000 0.01 4,405,683,364 2,798,400 11.66 2007-10-29
375 2007-10-30 230,000 -4,000 0.01 4,405,683,364 2,695,600 11.72 2007-10-26
376 2007-10-26 234,000 -130,000 0.01 4,405,683,364 2,751,840 11.76 2007-10-24
377 2007-10-18 364,000 6,000 0.01 4,405,683,364 4,346,160 11.94 2007-10-16
378 2007-10-17 358,000 -12,000 0.01 4,405,683,364 4,288,840 11.98 2007-10-15
379 2007-10-15 370,000 -6,000 0.01 4,405,683,364 4,151,400 11.22 2007-10-11
380 2007-10-11 376,000 -18,000 0.01 4,405,683,364 4,113,440 10.94 2007-10-09
381 2007-10-10 394,000 10,000 0.01 4,405,683,364 4,144,880 10.52 2007-10-08
382 2007-10-09 384,000 -14,000 0.01 4,405,683,364 4,162,560 10.84 2007-10-05
383 2007-10-08 398,000 34,000 0.01 4,405,683,364 4,067,560 10.22 2007-10-04
384 2007-09-28 364,000 8,000 0.01 4,405,683,364 3,807,440 10.46 2007-09-25
385 2007-09-25 356,000 2,000 0.01 4,405,683,364 4,215,040 11.84 2007-09-21
386 2007-09-24 354,000 -18,000 0.01 4,405,683,364 4,127,640 11.66 2007-09-20
387 2007-09-19 372,000 -40,000 0.01 4,405,683,364 3,530,280 9.490 2007-09-17
388 2007-09-14 412,000 10,000 0.01 4,405,683,364 3,621,480 8.790 2007-09-12
389 2007-09-11 402,000 -8,000 0.01 4,405,683,364 3,626,040 9.020 2007-09-07
390 2007-09-07 410,000 8,000 0.01 4,405,683,364 3,694,100 9.010 2007-09-05
391 2007-09-06 402,000 10,000 0.01 4,405,683,364 3,638,100 9.050 2007-09-04
392 2007-09-05 392,000 -6,000 0.01 4,405,683,364 3,739,680 9.540 2007-09-03
393 2007-09-04 398,000 -28,000 0.01 4,405,683,364 3,860,600 9.700 2007-08-31
394 2007-09-03 426,000 18,000 0.01 4,405,683,364 3,910,680 9.180 2007-08-30
395 2007-08-31 408,000 -14,000 0.01 4,405,683,364 3,696,480 9.060 2007-08-29
396 2007-08-30 422,000 4,000 0.01 4,405,683,364 3,662,960 8.680 2007-08-28
397 2007-08-29 418,000 -58,000 0.01 4,405,683,364 3,573,900 8.550 2007-08-27
398 2007-08-28 476,000 -28,000 0.01 4,405,683,364 3,455,760 7.260 2007-08-24
399 2007-08-27 504,000 -4,000 0.01 4,405,683,364 3,517,920 6.980 2007-08-23
400 2007-08-24 508,000 -16,000 0.01 4,405,683,364 3,373,120 6.640 2007-08-22
401 2007-08-23 524,000 8,000 0.01 4,405,683,364 3,358,840 6.410 2007-08-21
402 2007-08-22 516,000 -2,000 0.01 4,405,683,364 3,178,560 6.160 2007-08-20
403 2007-08-20 518,000 20,000 0.01 4,405,683,364 3,056,200 5.900 2007-08-16
404 2007-08-17 498,000 14,000 0.01 4,405,683,364 3,187,200 6.400 2007-08-15
405 2007-08-16 484,000 -10,000 0.01 4,405,683,364 3,247,640 6.710 2007-08-14
406 2007-08-13 494,000 -4,000 0.01 4,405,683,364 3,191,240 6.460 2007-08-09
407 2007-08-09 498,000 -6,000 0.01 4,405,683,364 3,112,500 6.250 2007-08-07
408 2007-08-06 504,000 22,000 0.01 4,405,683,364 3,260,880 6.470 2007-08-02
409 2007-08-03 482,000 18,000 0.01 4,405,683,364 3,190,840 6.620 2007-08-01
410 2007-07-31 464,000 -8,000 0.01 4,405,683,364 3,155,200 6.800 2007-07-27
411 2007-07-30 472,000 52,000 0.01 4,405,683,364 3,351,200 7.100 2007-07-26
412 2007-07-27 420,000 20,000 0.01 4,405,683,364 3,053,400 7.270 2007-07-25
413 2007-07-25 400,000 -4,000 0.01 4,405,683,364 2,460,000 6.150 2007-07-23
414 2007-07-24 404,000 -10,000 0.01 4,405,683,364 2,464,400 6.100 2007-07-20
415 2007-07-23 414,000 10,000 0.01 4,405,683,364 2,459,160 5.940 2007-07-19
416 2007-07-20 404,000 -10,000 0.01 4,405,683,364 2,407,840 5.960 2007-07-18
417 2007-07-18 414,000 10,000 0.01 4,405,683,364 2,463,300 5.950 2007-07-16
418 2007-07-16 404,000 10,000 0.01 4,405,683,364 2,395,720 5.930 2007-07-12
419 2007-07-10 394,000 -16,000 0.01 4,405,683,364 2,360,060 5.990 2007-07-06
420 2007-07-09 410,000 -10,000 0.01 4,405,683,364 2,460,000 6.000 2007-07-05
421 2007-07-05 420,000 -4,000 0.01 4,405,683,364 2,532,600 6.030 2007-07-03
422 2007-06-27 424,000 10,000 0.01 4,405,683,364 2,518,560 5.940 2007-06-25
423 2007-06-26 414,000 0.01 4,405,683,364 2,508,840 6.060 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top