Air China Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00753 | 2004-12-15 |
KAM FAI SECURITIES CO., LIMITED 金輝証券有限公司
CCASSID: B01615
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 6.560 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 6.490 | 2025-11-10 | |||||
| 3 | 2025-09-05 | 16,000 | -10,000 | 0.00 | 4,955,610,672 | 79,200 | 4.950 | 2025-09-03 |
| 4 | 2025-09-04 | 26,000 | 10,000 | 0.00 | 4,955,610,672 | 131,040 | 5.040 | 2025-09-02 |
| 5 | 2025-08-29 | 16,000 | -10,000 | 0.00 | 4,955,610,672 | 83,680 | 5.230 | 2025-08-27 |
| 6 | 2025-08-27 | 26,000 | -10,000 | 0.00 | 4,955,610,672 | 137,800 | 5.300 | 2025-08-25 |
| 7 | 2025-08-26 | 36,000 | 20,000 | 0.00 | 4,955,610,672 | 186,480 | 5.180 | 2025-08-22 |
| 8 | 2025-08-07 | 16,000 | -10,000 | 0.00 | 4,955,610,672 | 85,280 | 5.330 | 2025-08-05 |
| 9 | 2025-08-05 | 26,000 | -10,000 | 0.00 | 4,955,610,672 | 134,940 | 5.190 | 2025-08-01 |
| 10 | 2025-08-04 | 36,000 | 20,000 | 0.00 | 4,955,610,672 | 188,640 | 5.240 | 2025-07-31 |
| 11 | 2025-02-06 | 16,000 | -40,000 | 0.00 | 4,955,610,672 | 76,320 | 4.770 | 2025-02-04 |
| 12 | 2025-02-05 | 56,000 | 40,000 | 0.00 | 4,955,610,672 | 262,640 | 4.690 | 2025-02-03 |
| 13 | 2025-01-16 | 16,000 | -10,000 | 0.00 | 4,955,610,672 | 80,000 | 5.000 | 2025-01-14 |
| 14 | 2025-01-09 | 26,000 | 10,000 | 0.00 | 4,955,610,672 | 125,580 | 4.830 | 2025-01-07 |
| 15 | 2024-11-27 | 16,000 | -4,000 | 0.00 | 4,955,610,672 | 78,080 | 4.880 | 2024-11-25 |
| 16 | 2024-11-26 | 20,000 | 4,000 | 0.00 | 4,955,610,672 | 97,800 | 4.890 | 2024-11-22 |
| 17 | 2024-10-15 | 16,000 | -20,000 | 0.00 | 4,955,610,672 | 65,760 | 4.110 | 2024-10-10 |
| 18 | 2024-10-10 | 36,000 | 20,000 | 0.00 | 4,955,610,672 | 145,080 | 4.030 | 2024-10-08 |
| 19 | 2024-10-04 | 16,000 | -10,000 | 0.00 | 4,955,610,672 | 71,360 | 4.460 | 2024-10-02 |
| 20 | 2024-09-30 | 26,000 | -10,000 | 0.00 | 4,955,610,672 | 93,600 | 3.600 | 2024-09-26 |
| 21 | 2024-09-27 | 36,000 | 10,000 | 0.00 | 4,955,610,672 | 117,360 | 3.260 | 2024-09-25 |
| 22 | 2024-05-24 | 26,000 | 10,000 | 0.00 | 4,955,610,672 | 119,340 | 4.590 | 2024-05-22 |
| 23 | 2023-12-11 | 16,000 | -4,000 | 0.00 | 4,562,683,364 | 82,240 | 5.140 | 2023-12-07 |
| 24 | 2023-12-01 | 20,000 | -2,000 | 0.00 | 4,562,683,364 | 105,200 | 5.260 | 2023-11-29 |
| 25 | 2023-11-30 | 22,000 | 2,000 | 0.00 | 4,562,683,364 | 117,040 | 5.320 | 2023-11-28 |
| 26 | 2023-11-22 | 20,000 | 4,000 | 0.00 | 4,562,683,364 | 110,800 | 5.540 | 2023-11-20 |
| 27 | 2023-01-03 | 16,000 | 4,000 | 0.00 | 4,562,683,364 | 110,880 | 6.930 | 2022-12-29 |
| 28 | 2022-12-28 | 12,000 | -2,000 | 0.00 | 4,562,683,364 | 89,160 | 7.430 | 2022-12-22 |
| 29 | 2022-12-23 | 14,000 | -2,000 | 0.00 | 4,562,683,364 | 102,760 | 7.340 | 2022-12-21 |
| 30 | 2022-12-19 | 16,000 | 2,000 | 0.00 | 4,562,683,364 | 118,240 | 7.390 | 2022-12-15 |
| 31 | 2022-12-16 | 14,000 | -2,000 | 0.00 | 4,562,683,364 | 105,840 | 7.560 | 2022-12-14 |
| 32 | 2022-12-13 | 16,000 | 4,000 | 0.00 | 4,562,683,364 | 114,880 | 7.180 | 2022-12-09 |
| 33 | 2022-12-01 | 12,000 | 2,000 | 0.00 | 4,562,683,364 | 71,400 | 5.950 | 2022-11-29 |
| 34 | 2022-11-08 | 10,000 | -10,000 | 0.00 | 4,562,683,364 | 63,500 | 6.350 | 2022-11-04 |
| 35 | 2022-11-03 | 20,000 | -10,000 | 0.00 | 4,562,683,364 | 116,600 | 5.830 | 2022-11-01 |
| 36 | 2022-10-25 | 30,000 | -10,000 | 0.00 | 4,562,683,364 | 177,000 | 5.900 | 2022-10-21 |
| 37 | 2022-10-20 | 40,000 | -20,000 | 0.00 | 4,562,683,364 | 233,200 | 5.830 | 2022-10-18 |
| 38 | 2022-10-13 | 60,000 | 40,000 | 0.00 | 4,562,683,364 | 343,200 | 5.720 | 2022-10-11 |
| 39 | 2022-10-12 | 20,000 | 10,000 | 0.00 | 4,562,683,364 | 125,800 | 6.290 | 2022-10-10 |
| 40 | 2022-10-10 | 10,000 | -10,000 | 0.00 | 4,562,683,364 | 67,800 | 6.780 | 2022-10-06 |
| 41 | 2022-10-07 | 20,000 | -50,000 | 0.00 | 4,562,683,364 | 126,800 | 6.340 | 2022-10-05 |
| 42 | 2022-10-03 | 70,000 | 30,000 | 0.00 | 4,562,683,364 | 428,400 | 6.120 | 2022-09-29 |
| 43 | 2022-09-30 | 40,000 | -20,000 | 0.00 | 4,562,683,364 | 250,000 | 6.250 | 2022-09-28 |
| 44 | 2022-09-28 | 60,000 | -10,000 | 0.00 | 4,562,683,364 | 350,400 | 5.840 | 2022-09-26 |
| 45 | 2022-09-26 | 70,000 | 20,000 | 0.00 | 4,562,683,364 | 409,500 | 5.850 | 2022-09-22 |
| 46 | 2022-09-21 | 50,000 | 20,000 | 0.00 | 4,562,683,364 | 305,500 | 6.110 | 2022-09-19 |
| 47 | 2022-09-16 | 30,000 | 10,000 | 0.00 | 4,562,683,364 | 182,400 | 6.080 | 2022-09-14 |
| 48 | 2022-09-15 | 20,000 | -20,000 | 0.00 | 4,562,683,364 | 124,000 | 6.200 | 2022-09-13 |
| 49 | 2022-09-13 | 40,000 | -10,000 | 0.00 | 4,562,683,364 | 241,600 | 6.040 | 2022-09-08 |
| 50 | 2022-09-09 | 50,000 | 10,000 | 0.00 | 4,562,683,364 | 300,000 | 6.000 | 2022-09-07 |
| 51 | 2022-09-05 | 40,000 | 10,000 | 0.00 | 4,562,683,364 | 244,000 | 6.100 | 2022-09-01 |
| 52 | 2022-09-01 | 30,000 | 6,000 | 0.00 | 4,562,683,364 | 186,600 | 6.220 | 2022-08-30 |
| 53 | 2022-08-30 | 24,000 | -10,000 | 0.00 | 4,562,683,364 | 154,800 | 6.450 | 2022-08-26 |
| 54 | 2022-08-24 | 34,000 | 10,000 | 0.00 | 4,562,683,364 | 213,860 | 6.290 | 2022-08-22 |
| 55 | 2022-08-19 | 24,000 | -10,000 | 0.00 | 4,562,683,364 | 154,800 | 6.450 | 2022-08-17 |
| 56 | 2022-08-18 | 34,000 | -4,000 | 0.00 | 4,562,683,364 | 215,560 | 6.340 | 2022-08-16 |
| 57 | 2022-08-17 | 38,000 | 10,000 | 0.00 | 4,562,683,364 | 239,400 | 6.300 | 2022-08-15 |
| 58 | 2022-08-16 | 28,000 | -30,000 | 0.00 | 4,562,683,364 | 182,000 | 6.500 | 2022-08-12 |
| 59 | 2022-08-15 | 58,000 | 10,000 | 0.00 | 4,562,683,364 | 361,340 | 6.230 | 2022-08-11 |
| 60 | 2022-08-12 | 48,000 | 10,000 | 0.00 | 4,562,683,364 | 293,760 | 6.120 | 2022-08-10 |
| 61 | 2022-08-10 | 38,000 | -10,000 | 0.00 | 4,562,683,364 | 236,740 | 6.230 | 2022-08-08 |
| 62 | 2022-08-02 | 48,000 | 30,000 | 0.00 | 4,562,683,364 | 295,680 | 6.160 | 2022-07-29 |
| 63 | 2022-07-29 | 18,000 | -10,000 | 0.00 | 4,562,683,364 | 117,540 | 6.530 | 2022-07-27 |
| 64 | 2022-07-25 | 28,000 | -20,000 | 0.00 | 4,562,683,364 | 179,480 | 6.410 | 2022-07-21 |
| 65 | 2022-07-22 | 48,000 | -2,000 | 0.00 | 4,562,683,364 | 311,040 | 6.480 | 2022-07-20 |
| 66 | 2022-07-21 | 50,000 | 20,000 | 0.00 | 4,562,683,364 | 323,500 | 6.470 | 2022-07-19 |
| 67 | 2022-07-18 | 30,000 | -4,000 | 0.00 | 4,562,683,364 | 202,200 | 6.740 | 2022-07-14 |
| 68 | 2022-07-15 | 34,000 | -10,000 | 0.00 | 4,562,683,364 | 223,380 | 6.570 | 2022-07-13 |
| 69 | 2022-07-12 | 44,000 | 4,000 | 0.00 | 4,562,683,364 | 294,360 | 6.690 | 2022-07-08 |
| 70 | 2022-07-11 | 40,000 | -20,000 | 0.00 | 4,562,683,364 | 260,000 | 6.500 | 2022-07-07 |
| 71 | 2022-07-08 | 60,000 | 20,000 | 0.00 | 4,562,683,364 | 373,200 | 6.220 | 2022-07-06 |
| 72 | 2022-07-06 | 40,000 | 12,000 | 0.00 | 4,562,683,364 | 261,600 | 6.540 | 2022-07-04 |
| 73 | 2022-07-05 | 28,000 | 10,000 | 0.00 | 4,562,683,364 | 190,960 | 6.820 | 2022-06-30 |
| 74 | 2022-07-04 | 18,000 | 8,000 | 0.00 | 4,562,683,364 | 124,920 | 6.940 | 2022-06-29 |
| 75 | 2022-06-30 | 10,000 | -6,000 | 0.00 | 4,562,683,364 | 67,800 | 6.780 | 2022-06-28 |
| 76 | 2022-06-29 | 16,000 | -4,000 | 0.00 | 4,562,683,364 | 98,560 | 6.160 | 2022-06-27 |
| 77 | 2022-06-23 | 20,000 | -10,000 | 0.00 | 4,562,683,364 | 115,200 | 5.760 | 2022-06-21 |
| 78 | 2022-06-22 | 30,000 | -60,000 | 0.00 | 4,562,683,364 | 170,400 | 5.680 | 2022-06-20 |
| 79 | 2022-06-13 | 90,000 | 20,000 | 0.00 | 4,562,683,364 | 501,300 | 5.570 | 2022-06-09 |
| 80 | 2022-06-10 | 70,000 | -10,000 | 0.00 | 4,562,683,364 | 402,500 | 5.750 | 2022-06-08 |
| 81 | 2022-06-08 | 80,000 | 10,000 | 0.00 | 4,562,683,364 | 453,600 | 5.670 | 2022-06-06 |
| 82 | 2022-06-07 | 70,000 | 10,000 | 0.00 | 4,562,683,364 | 397,600 | 5.680 | 2022-06-02 |
| 83 | 2022-05-31 | 60,000 | 10,000 | 0.00 | 4,562,683,364 | 330,000 | 5.500 | 2022-05-27 |
| 84 | 2022-05-30 | 50,000 | -10,000 | 0.00 | 4,562,683,364 | 274,000 | 5.480 | 2022-05-26 |
| 85 | 2022-05-27 | 60,000 | 10,000 | 0.00 | 4,562,683,364 | 324,000 | 5.400 | 2022-05-25 |
| 86 | 2022-05-24 | 50,000 | -20,000 | 0.00 | 4,562,683,364 | 262,500 | 5.250 | 2022-05-20 |
| 87 | 2022-05-19 | 70,000 | -10,000 | 0.00 | 4,562,683,364 | 359,100 | 5.130 | 2022-05-17 |
| 88 | 2022-05-17 | 80,000 | 10,000 | 0.00 | 4,562,683,364 | 392,000 | 4.900 | 2022-05-13 |
| 89 | 2022-05-16 | 70,000 | 10,000 | 0.00 | 4,562,683,364 | 347,200 | 4.960 | 2022-05-12 |
| 90 | 2022-05-13 | 60,000 | -10,000 | 0.00 | 4,562,683,364 | 304,200 | 5.070 | 2022-05-11 |
| 91 | 2022-05-11 | 70,000 | 10,000 | 0.00 | 4,562,683,364 | 345,100 | 4.930 | 2022-05-06 |
| 92 | 2022-05-03 | 60,000 | 10,000 | 0.00 | 4,562,683,364 | 316,200 | 5.270 | 2022-04-28 |
| 93 | 2022-04-25 | 50,000 | 20,000 | 0.00 | 4,562,683,364 | 273,000 | 5.460 | 2022-04-21 |
| 94 | 2022-04-14 | 30,000 | -20,000 | 0.00 | 4,562,683,364 | 170,100 | 5.670 | 2022-04-12 |
| 95 | 2022-04-13 | 50,000 | 20,000 | 0.00 | 4,562,683,364 | 267,000 | 5.340 | 2022-04-11 |
| 96 | 2022-04-06 | 30,000 | -10,000 | 0.00 | 4,562,683,364 | 169,500 | 5.650 | 2022-04-01 |
| 97 | 2022-04-01 | 40,000 | 10,000 | 0.00 | 4,562,683,364 | 222,800 | 5.570 | 2022-03-30 |
| 98 | 2022-03-30 | 30,000 | 10,000 | 0.00 | 4,562,683,364 | 162,000 | 5.400 | 2022-03-28 |
| 99 | 2022-03-22 | 20,000 | -10,000 | 0.00 | 4,562,683,364 | 114,600 | 5.730 | 2022-03-18 |
| 100 | 2022-03-18 | 30,000 | -10,000 | 0.00 | 4,562,683,364 | 158,700 | 5.290 | 2022-03-16 |
| 101 | 2022-03-17 | 40,000 | 10,000 | 0.00 | 4,562,683,364 | 190,400 | 4.760 | 2022-03-15 |
| 102 | 2022-03-14 | 30,000 | -10,000 | 0.00 | 4,562,683,364 | 161,400 | 5.380 | 2022-03-10 |
| 103 | 2022-03-09 | 40,000 | 10,000 | 0.00 | 4,562,683,364 | 217,600 | 5.440 | 2022-03-07 |
| 104 | 2022-03-08 | 30,000 | 20,000 | 0.00 | 4,562,683,364 | 181,200 | 6.040 | 2022-03-04 |
| 105 | 2022-03-07 | 10,000 | -4,000 | 0.00 | 4,562,683,364 | 62,800 | 6.280 | 2022-03-03 |
| 106 | 2022-03-04 | 14,000 | -6,000 | 0.00 | 4,562,683,364 | 83,160 | 5.940 | 2022-03-02 |
| 107 | 2022-03-02 | 20,000 | 10,000 | 0.00 | 4,562,683,364 | 120,000 | 6.000 | 2022-02-28 |
| 108 | 2021-04-07 | 10,000 | -14,000 | 0.00 | 4,562,683,364 | 67,300 | 6.730 | 2021-03-31 |
| 109 | 2021-04-01 | 24,000 | 14,000 | 0.00 | 4,562,683,364 | 162,000 | 6.750 | 2021-03-30 |
| 110 | 2021-02-25 | 10,000 | -10,000 | 0.00 | 4,562,683,364 | 68,800 | 6.880 | 2021-02-23 |
| 111 | 2021-02-22 | 20,000 | 10,000 | 0.00 | 4,562,683,364 | 125,200 | 6.260 | 2021-02-18 |
| 112 | 2021-02-09 | 10,000 | -4,000 | 0.00 | 4,562,683,364 | 57,700 | 5.770 | 2021-02-05 |
| 113 | 2021-01-26 | 14,000 | 4,000 | 0.00 | 4,562,683,364 | 75,460 | 5.390 | 2021-01-22 |
| 114 | 2020-09-21 | 10,000 | -10,000 | 0.00 | 4,562,683,364 | 59,600 | 5.960 | 2020-09-17 |
| 115 | 2020-09-18 | 20,000 | 10,000 | 0.00 | 4,562,683,364 | 118,800 | 5.940 | 2020-09-16 |
| 116 | 2020-06-09 | 10,000 | -4,000 | 0.00 | 4,562,683,364 | 54,100 | 5.410 | 2020-06-05 |
| 117 | 2020-05-05 | 14,000 | -10,000 | 0.00 | 4,562,683,364 | 77,980 | 5.570 | 2020-04-29 |
| 118 | 2020-05-04 | 24,000 | 10,000 | 0.00 | 4,562,683,364 | 132,480 | 5.520 | 2020-04-28 |
| 119 | 2020-04-27 | 14,000 | 4,000 | 0.00 | 4,562,683,364 | 77,140 | 5.510 | 2020-04-23 |
| 120 | 2020-04-24 | 10,000 | -4,000 | 0.00 | 4,562,683,364 | 54,000 | 5.400 | 2020-04-22 |
| 121 | 2020-04-22 | 14,000 | 4,000 | 0.00 | 4,562,683,364 | 75,460 | 5.390 | 2020-04-20 |
| 122 | 2020-04-21 | 10,000 | -40,000 | 0.00 | 4,562,683,364 | 52,800 | 5.280 | 2020-04-17 |
| 123 | 2020-04-20 | 50,000 | 10,000 | 0.00 | 4,562,683,364 | 251,500 | 5.030 | 2020-04-16 |
| 124 | 2020-04-17 | 40,000 | 30,000 | 0.00 | 4,562,683,364 | 202,800 | 5.070 | 2020-04-15 |
| 125 | 2020-03-17 | 10,000 | -26,000 | 0.00 | 4,562,683,364 | 65,000 | 6.500 | 2020-03-13 |
| 126 | 2020-03-16 | 36,000 | 12,000 | 0.00 | 4,562,683,364 | 229,320 | 6.370 | 2020-03-12 |
| 127 | 2020-03-13 | 24,000 | -60,000 | 0.00 | 4,562,683,364 | 157,200 | 6.550 | 2020-03-11 |
| 128 | 2020-03-11 | 84,000 | 6,000 | 0.00 | 4,562,683,364 | 514,920 | 6.130 | 2020-03-09 |
| 129 | 2020-02-26 | 78,000 | 28,000 | 0.00 | 4,562,683,364 | 503,880 | 6.460 | 2020-02-24 |
| 130 | 2020-02-25 | 50,000 | 40,000 | 0.00 | 4,562,683,364 | 342,500 | 6.850 | 2020-02-21 |
| 131 | 2020-02-24 | 10,000 | -24,000 | 0.00 | 4,562,683,364 | 69,800 | 6.980 | 2020-02-20 |
| 132 | 2020-02-21 | 34,000 | 24,000 | 0.00 | 4,562,683,364 | 235,960 | 6.940 | 2020-02-19 |
| 133 | 2020-02-19 | 10,000 | -12,000 | 0.00 | 4,562,683,364 | 69,400 | 6.940 | 2020-02-17 |
| 134 | 2020-02-17 | 22,000 | 12,000 | 0.00 | 4,562,683,364 | 149,160 | 6.780 | 2020-02-13 |
| 135 | 2020-01-22 | 10,000 | -20,000 | 0.00 | 4,562,683,364 | 72,400 | 7.240 | 2020-01-20 |
| 136 | 2020-01-21 | 30,000 | 14,000 | 0.00 | 4,562,683,364 | 233,700 | 7.790 | 2020-01-17 |
| 137 | 2020-01-17 | 16,000 | -16,000 | 0.00 | 4,562,683,364 | 126,080 | 7.880 | 2020-01-15 |
| 138 | 2020-01-16 | 32,000 | 4,000 | 0.00 | 4,562,683,364 | 256,640 | 8.020 | 2020-01-14 |
| 139 | 2020-01-15 | 28,000 | -2,000 | 0.00 | 4,562,683,364 | 224,280 | 8.010 | 2020-01-13 |
| 140 | 2020-01-14 | 30,000 | -10,000 | 0.00 | 4,562,683,364 | 237,000 | 7.900 | 2020-01-10 |
| 141 | 2020-01-09 | 40,000 | 18,000 | 0.00 | 4,562,683,364 | 309,200 | 7.730 | 2020-01-07 |
| 142 | 2020-01-07 | 22,000 | 8,000 | 0.00 | 4,562,683,364 | 178,200 | 8.100 | 2020-01-03 |
| 143 | 2020-01-06 | 14,000 | -4,000 | 0.00 | 4,562,683,364 | 115,640 | 8.260 | 2020-01-02 |
| 144 | 2020-01-03 | 18,000 | -4,000 | 0.00 | 4,562,683,364 | 145,800 | 8.100 | 2019-12-30 |
| 145 | 2020-01-02 | 22,000 | 2,000 | 0.00 | 4,562,683,364 | 175,780 | 7.990 | 2019-12-27 |
| 146 | 2019-12-30 | 20,000 | 10,000 | 0.00 | 4,562,683,364 | 153,400 | 7.670 | 2019-12-23 |
| 147 | 2019-12-04 | 10,000 | -8,000 | 0.00 | 4,562,683,364 | 72,400 | 7.240 | 2019-12-02 |
| 148 | 2019-12-03 | 18,000 | 8,000 | 0.00 | 4,562,683,364 | 128,160 | 7.120 | 2019-11-29 |
| 149 | 2019-11-29 | 10,000 | -6,000 | 0.00 | 4,562,683,364 | 72,100 | 7.210 | 2019-11-27 |
| 150 | 2019-11-28 | 16,000 | 6,000 | 0.00 | 4,562,683,364 | 113,600 | 7.100 | 2019-11-26 |
| 151 | 2019-11-27 | 10,000 | -14,000 | 0.00 | 4,562,683,364 | 73,000 | 7.300 | 2019-11-25 |
| 152 | 2019-11-26 | 24,000 | 10,000 | 0.00 | 4,562,683,364 | 167,280 | 6.970 | 2019-11-22 |
| 153 | 2019-11-22 | 14,000 | -8,000 | 0.00 | 4,562,683,364 | 98,980 | 7.070 | 2019-11-20 |
| 154 | 2019-11-18 | 22,000 | 4,000 | 0.00 | 4,562,683,364 | 155,320 | 7.060 | 2019-11-14 |
| 155 | 2019-11-15 | 18,000 | -4,000 | 0.00 | 4,562,683,364 | 128,160 | 7.120 | 2019-11-13 |
| 156 | 2019-11-14 | 22,000 | 4,000 | 0.00 | 4,562,683,364 | 160,160 | 7.280 | 2019-11-12 |
| 157 | 2019-11-12 | 18,000 | -14,000 | 0.00 | 4,562,683,364 | 136,980 | 7.610 | 2019-11-08 |
| 158 | 2019-11-08 | 32,000 | 10,000 | 0.00 | 4,562,683,364 | 240,640 | 7.520 | 2019-11-06 |
| 159 | 2019-11-07 | 22,000 | 8,000 | 0.00 | 4,562,683,364 | 165,880 | 7.540 | 2019-11-05 |
| 160 | 2019-11-06 | 14,000 | -8,000 | 0.00 | 4,562,683,364 | 104,020 | 7.430 | 2019-11-04 |
| 161 | 2019-11-04 | 22,000 | 6,000 | 0.00 | 4,562,683,364 | 152,680 | 6.940 | 2019-10-31 |
| 162 | 2019-10-30 | 16,000 | -24,000 | 0.00 | 4,562,683,364 | 114,080 | 7.130 | 2019-10-28 |
| 163 | 2019-10-29 | 40,000 | 10,000 | 0.00 | 4,562,683,364 | 276,000 | 6.900 | 2019-10-25 |
| 164 | 2019-10-25 | 30,000 | 10,000 | 0.00 | 4,562,683,364 | 204,900 | 6.830 | 2019-10-23 |
| 165 | 2019-10-24 | 20,000 | -10,000 | 0.00 | 4,562,683,364 | 138,200 | 6.910 | 2019-10-22 |
| 166 | 2019-10-22 | 30,000 | 20,000 | 0.00 | 4,562,683,364 | 210,000 | 7.000 | 2019-10-18 |
| 167 | 2019-10-18 | 10,000 | -14,000 | 0.00 | 4,562,683,364 | 71,400 | 7.140 | 2019-10-16 |
| 168 | 2019-10-16 | 24,000 | 14,000 | 0.00 | 4,562,683,364 | 171,360 | 7.140 | 2019-10-14 |
| 169 | 2019-10-15 | 10,000 | -20,000 | 0.00 | 4,562,683,364 | 70,600 | 7.060 | 2019-10-11 |
| 170 | 2019-10-14 | 30,000 | 20,000 | 0.00 | 4,562,683,364 | 201,000 | 6.700 | 2019-10-10 |
| 171 | 2019-09-25 | 10,000 | -6,000 | 0.00 | 4,562,683,364 | 71,100 | 7.110 | 2019-09-23 |
| 172 | 2019-09-24 | 16,000 | 6,000 | 0.00 | 4,562,683,364 | 114,240 | 7.140 | 2019-09-20 |
| 173 | 2019-09-20 | 10,000 | -10,000 | 0.00 | 4,562,683,364 | 73,500 | 7.350 | 2019-09-18 |
| 174 | 2019-09-17 | 20,000 | 6,000 | 0.00 | 4,562,683,364 | 151,600 | 7.580 | 2019-09-13 |
| 175 | 2019-09-16 | 14,000 | -6,000 | 0.00 | 4,562,683,364 | 103,880 | 7.420 | 2019-09-12 |
| 176 | 2019-09-13 | 20,000 | -18,000 | 0.00 | 4,562,683,364 | 143,600 | 7.180 | 2019-09-11 |
| 177 | 2019-09-12 | 38,000 | 20,000 | 0.00 | 4,562,683,364 | 267,520 | 7.040 | 2019-09-10 |
| 178 | 2019-09-10 | 18,000 | 8,000 | 0.00 | 4,562,683,364 | 128,880 | 7.160 | 2019-09-06 |
| 179 | 2019-09-09 | 10,000 | -16,000 | 0.00 | 4,562,683,364 | 70,900 | 7.090 | 2019-09-05 |
| 180 | 2019-09-06 | 26,000 | -24,000 | 0.00 | 4,562,683,364 | 178,880 | 6.880 | 2019-09-04 |
| 181 | 2019-09-05 | 50,000 | 40,000 | 0.00 | 4,562,683,364 | 337,500 | 6.750 | 2019-09-03 |
| 182 | 2019-08-20 | 10,000 | -14,000 | 0.00 | 4,562,683,364 | 66,900 | 6.690 | 2019-08-16 |
| 183 | 2019-08-19 | 24,000 | 10,000 | 0.00 | 4,562,683,364 | 159,840 | 6.660 | 2019-08-15 |
| 184 | 2019-08-16 | 14,000 | 4,000 | 0.00 | 4,562,683,364 | 92,820 | 6.630 | 2019-08-14 |
| 185 | 2019-06-18 | 10,000 | -8,000 | 0.00 | 4,562,683,364 | 73,000 | 7.300 | 2019-06-14 |
| 186 | 2019-06-17 | 18,000 | 8,000 | 0.00 | 4,562,683,364 | 129,060 | 7.170 | 2019-06-13 |
| 187 | 2019-05-31 | 10,000 | -6,000 | 0.00 | 4,562,683,364 | 72,500 | 7.250 | 2019-05-29 |
| 188 | 2019-05-30 | 16,000 | 2,000 | 0.00 | 4,562,683,364 | 117,120 | 7.320 | 2019-05-28 |
| 189 | 2019-05-29 | 14,000 | 4,000 | 0.00 | 4,562,683,364 | 101,920 | 7.280 | 2019-05-27 |
| 190 | 2019-05-21 | 10,000 | -24,000 | 0.00 | 4,562,683,364 | 74,500 | 7.450 | 2019-05-17 |
| 191 | 2019-05-17 | 34,000 | 10,000 | 0.00 | 4,562,683,364 | 260,780 | 7.670 | 2019-05-15 |
| 192 | 2019-05-16 | 24,000 | 14,000 | 0.00 | 4,562,683,364 | 185,520 | 7.730 | 2019-05-14 |
| 193 | 2019-03-25 | 10,000 | -8,000 | 0.00 | 4,562,683,364 | 84,500 | 8.450 | 2019-03-21 |
| 194 | 2019-03-22 | 18,000 | 4,000 | 0.00 | 4,562,683,364 | 149,940 | 8.330 | 2019-03-20 |
| 195 | 2019-03-20 | 14,000 | 4,000 | 0.00 | 4,562,683,364 | 117,180 | 8.370 | 2019-03-18 |
| 196 | 2019-02-25 | 10,000 | -10,000 | 0.00 | 4,562,683,364 | 85,000 | 8.500 | 2019-02-21 |
| 197 | 2019-02-22 | 20,000 | 10,000 | 0.00 | 4,562,683,364 | 157,800 | 7.890 | 2019-02-20 |
| 198 | 2018-12-04 | 10,000 | -10,000 | 0.00 | 4,562,683,364 | 75,700 | 7.570 | 2018-11-30 |
| 199 | 2018-12-03 | 20,000 | 10,000 | 0.00 | 4,562,683,364 | 150,000 | 7.500 | 2018-11-29 |
| 200 | 2018-11-06 | 10,000 | -20,000 | 0.00 | 4,562,683,364 | 73,200 | 7.320 | 2018-11-02 |
| 201 | 2018-11-05 | 30,000 | -10,000 | 0.00 | 4,562,683,364 | 195,300 | 6.510 | 2018-11-01 |
| 202 | 2018-10-24 | 40,000 | -10,000 | 0.00 | 4,562,683,364 | 269,600 | 6.740 | 2018-10-22 |
| 203 | 2018-10-22 | 50,000 | 40,000 | 0.00 | 4,562,683,364 | 324,000 | 6.480 | 2018-10-18 |
| 204 | 2018-09-26 | 10,000 | -6,000 | 0.00 | 4,562,683,364 | 77,900 | 7.790 | 2018-09-21 |
| 205 | 2018-09-21 | 16,000 | 6,000 | 0.00 | 4,562,683,364 | 114,720 | 7.170 | 2018-09-19 |
| 206 | 2018-08-22 | 10,000 | -10,000 | 0.00 | 4,562,683,364 | 67,000 | 6.700 | 2018-08-20 |
| 207 | 2018-08-21 | 20,000 | -36,000 | 0.00 | 4,562,683,364 | 128,600 | 6.430 | 2018-08-17 |
| 208 | 2018-08-20 | 56,000 | 36,000 | 0.00 | 4,562,683,364 | 364,000 | 6.500 | 2018-08-16 |
| 209 | 2018-08-17 | 20,000 | 4,000 | 0.00 | 4,562,683,364 | 127,000 | 6.350 | 2018-08-15 |
| 210 | 2018-08-16 | 16,000 | 6,000 | 0.00 | 4,562,683,364 | 105,760 | 6.610 | 2018-08-14 |
| 211 | 2018-07-24 | 10,000 | -18,000 | 0.00 | 4,562,683,364 | 68,600 | 6.860 | 2018-07-20 |
| 212 | 2018-07-23 | 28,000 | 2,000 | 0.00 | 4,562,683,364 | 186,480 | 6.660 | 2018-07-19 |
| 213 | 2018-07-19 | 26,000 | -2,000 | 0.00 | 4,562,683,364 | 185,380 | 7.130 | 2018-07-17 |
| 214 | 2018-07-18 | 28,000 | 18,000 | 0.00 | 4,562,683,364 | 200,200 | 7.150 | 2018-07-16 |
| 215 | 2018-07-16 | 10,000 | -8,000 | 0.00 | 4,562,683,364 | 73,800 | 7.380 | 2018-07-12 |
| 216 | 2018-07-13 | 18,000 | 8,000 | 0.00 | 4,562,683,364 | 128,700 | 7.150 | 2018-07-11 |
| 217 | 2018-07-11 | 10,000 | -10,000 | 0.00 | 4,562,683,364 | 74,500 | 7.450 | 2018-07-09 |
| 218 | 2018-07-09 | 20,000 | -16,000 | 0.00 | 4,562,683,364 | 144,200 | 7.210 | 2018-07-05 |
| 219 | 2018-07-06 | 36,000 | 26,000 | 0.00 | 4,562,683,364 | 257,040 | 7.140 | 2018-07-04 |
| 220 | 2017-12-15 | 10,000 | -6,000 | 0.00 | 4,562,683,364 | 87,200 | 8.720 | 2017-12-13 |
| 221 | 2016-12-30 | 16,000 | -8,000 | 0.00 | 4,562,683,364 | 78,720 | 4.920 | 2016-12-28 |
| 222 | 2016-12-28 | 24,000 | 8,000 | 0.00 | 4,562,683,364 | 121,200 | 5.050 | 2016-12-22 |
| 223 | 2016-04-12 | 16,000 | -10,000 | 0.00 | 4,562,683,364 | 97,280 | 6.080 | 2016-04-08 |
| 224 | 2016-01-05 | 26,000 | 10,000 | 0.00 | 4,562,683,364 | 162,500 | 6.250 | 2015-12-30 |
| 225 | 2015-04-22 | 16,000 | -6,000 | 0.00 | 4,562,683,364 | 146,400 | 9.150 | 2015-04-20 |
| 226 | 2015-04-16 | 22,000 | 8,000 | 0.00 | 4,562,683,364 | 201,740 | 9.170 | 2015-04-14 |
| 227 | 2015-04-08 | 14,000 | -14,000 | 0.00 | 4,562,683,364 | 116,060 | 8.290 | 2015-04-01 |
| 228 | 2015-03-12 | 28,000 | -20,000 | 0.00 | 4,562,683,364 | 173,600 | 6.200 | 2015-03-10 |
| 229 | 2015-03-11 | 48,000 | 20,000 | 0.00 | 4,562,683,364 | 300,480 | 6.260 | 2015-03-09 |
| 230 | 2013-11-12 | 28,000 | -10,000 | 0.00 | 4,562,683,364 | 142,800 | 5.100 | 2013-11-08 |
| 231 | 2013-11-11 | 38,000 | 10,000 | 0.00 | 4,562,683,364 | 197,600 | 5.200 | 2013-11-07 |
| 232 | 2013-09-24 | 28,000 | -10,000 | 0.00 | 4,562,683,364 | 159,880 | 5.710 | 2013-09-19 |
| 233 | 2013-09-19 | 38,000 | -10,000 | 0.00 | 4,562,683,364 | 217,360 | 5.720 | 2013-09-17 |
| 234 | 2013-09-17 | 48,000 | 10,000 | 0.00 | 4,562,683,364 | 269,280 | 5.610 | 2013-09-13 |
| 235 | 2013-09-16 | 38,000 | 10,000 | 0.00 | 4,562,683,364 | 214,320 | 5.640 | 2013-09-12 |
| 236 | 2013-05-22 | 28,000 | -8,000 | 0.00 | 4,562,683,364 | 195,720 | 6.990 | 2013-05-20 |
| 237 | 2012-07-17 | 36,000 | -6,000 | 0.00 | 4,562,683,364 | 179,640 | 4.990 | 2012-07-13 |
| 238 | 2012-07-16 | 42,000 | 2,000 | 0.00 | 4,562,683,364 | 200,340 | 4.770 | 2012-07-12 |
| 239 | 2012-07-10 | 40,000 | 2,000 | 0.00 | 4,562,683,364 | 190,000 | 4.750 | 2012-07-06 |
| 240 | 2012-07-09 | 38,000 | 2,000 | 0.00 | 4,562,683,364 | 175,940 | 4.630 | 2012-07-05 |
| 241 | 2012-05-02 | 36,000 | -20,000 | 0.00 | 4,562,683,364 | 195,120 | 5.420 | 2012-04-27 |
| 242 | 2012-03-23 | 56,000 | 20,000 | 0.00 | 4,562,683,364 | 286,720 | 5.120 | 2012-03-21 |
| 243 | 2012-03-16 | 36,000 | -4,000 | 0.00 | 4,562,683,364 | 200,880 | 5.580 | 2012-03-14 |
| 244 | 2012-03-15 | 40,000 | 4,000 | 0.00 | 4,562,683,364 | 224,000 | 5.600 | 2012-03-13 |
| 245 | 2012-03-01 | 36,000 | -100,000 | 0.00 | 4,562,683,364 | 207,000 | 5.750 | 2012-02-28 |
| 246 | 2012-02-29 | 136,000 | 100,000 | 0.00 | 4,562,683,364 | 760,240 | 5.590 | 2012-02-27 |
| 247 | 2012-02-21 | 36,000 | -50,000 | 0.00 | 4,562,683,364 | 225,360 | 6.260 | 2012-02-17 |
| 248 | 2012-02-20 | 86,000 | 50,000 | 0.00 | 4,562,683,364 | 535,780 | 6.230 | 2012-02-16 |
| 249 | 2012-01-16 | 36,000 | -10,000 | 0.00 | 4,562,683,364 | 227,520 | 6.320 | 2012-01-12 |
| 250 | 2012-01-11 | 46,000 | -10,000 | 0.00 | 4,562,683,364 | 268,180 | 5.830 | 2012-01-09 |
| 251 | 2012-01-10 | 56,000 | 10,000 | 0.00 | 4,562,683,364 | 313,600 | 5.600 | 2012-01-06 |
| 252 | 2012-01-06 | 46,000 | -10,000 | 0.00 | 4,562,683,364 | 275,080 | 5.980 | 2012-01-04 |
| 253 | 2011-12-29 | 56,000 | -10,000 | 0.00 | 4,562,683,364 | 323,680 | 5.780 | 2011-12-23 |
| 254 | 2011-12-06 | 66,000 | 10,000 | 0.00 | 4,562,683,364 | 399,300 | 6.050 | 2011-12-02 |
| 255 | 2011-11-24 | 56,000 | 10,000 | 0.00 | 4,562,683,364 | 323,680 | 5.780 | 2011-11-22 |
| 256 | 2011-11-23 | 46,000 | 10,000 | 0.00 | 4,562,683,364 | 271,400 | 5.900 | 2011-11-21 |
| 257 | 2011-11-09 | 36,000 | -10,000 | 0.00 | 4,562,683,364 | 232,200 | 6.450 | 2011-11-07 |
| 258 | 2011-11-08 | 46,000 | -60,000 | 0.00 | 4,562,683,364 | 291,180 | 6.330 | 2011-11-04 |
| 259 | 2011-11-07 | 106,000 | 10,000 | 0.00 | 4,562,683,364 | 628,580 | 5.930 | 2011-11-03 |
| 260 | 2011-11-04 | 96,000 | 46,000 | 0.00 | 4,562,683,364 | 580,800 | 6.050 | 2011-11-02 |
| 261 | 2011-11-03 | 50,000 | -80,000 | 0.00 | 4,562,683,364 | 293,500 | 5.870 | 2011-11-01 |
| 262 | 2011-10-31 | 130,000 | 100,000 | 0.00 | 4,562,683,364 | 838,500 | 6.450 | 2011-10-27 |
| 263 | 2011-10-26 | 30,000 | -2,000 | 0.00 | 4,562,683,364 | 175,800 | 5.860 | 2011-10-24 |
| 264 | 2011-10-18 | 32,000 | 2,000 | 0.00 | 4,562,683,364 | 192,000 | 6.000 | 2011-10-14 |
| 265 | 2011-10-13 | 30,000 | -4,000 | 0.00 | 4,562,683,364 | 179,400 | 5.980 | 2011-10-11 |
| 266 | 2011-09-22 | 34,000 | 4,000 | 0.00 | 4,562,683,364 | 235,960 | 6.940 | 2011-09-20 |
| 267 | 2011-09-20 | 30,000 | -2,000 | 0.00 | 4,562,683,364 | 216,600 | 7.220 | 2011-09-16 |
| 268 | 2011-09-19 | 32,000 | 12,000 | 0.00 | 4,562,683,364 | 224,000 | 7.000 | 2011-09-15 |
| 269 | 2011-08-16 | 20,000 | -10,000 | 0.00 | 4,562,683,364 | 159,800 | 7.990 | 2011-08-12 |
| 270 | 2011-08-08 | 30,000 | 10,000 | 0.00 | 4,562,683,364 | 235,500 | 7.850 | 2011-08-04 |
| 271 | 2011-08-04 | 20,000 | 4,000 | 0.00 | 4,562,683,364 | 157,600 | 7.880 | 2011-08-02 |
| 272 | 2011-08-02 | 16,000 | -4,000 | 0.00 | 4,562,683,364 | 131,840 | 8.240 | 2011-07-29 |
| 273 | 2011-07-14 | 20,000 | 4,000 | 0.00 | 4,562,683,364 | 151,600 | 7.580 | 2011-07-12 |
| 274 | 2011-06-29 | 16,000 | -10,000 | 0.00 | 4,562,683,364 | 130,400 | 8.150 | 2011-06-27 |
| 275 | 2011-06-13 | 26,000 | 10,000 | 0.00 | 4,562,683,364 | 188,240 | 7.240 | 2011-06-09 |
| 276 | 2011-04-29 | 16,000 | -10,000 | 0.00 | 4,562,683,364 | 132,960 | 8.310 | 2011-04-27 |
| 277 | 2011-04-28 | 26,000 | -18,000 | 0.00 | 4,562,683,364 | 217,620 | 8.370 | 2011-04-26 |
| 278 | 2011-04-26 | 44,000 | 10,000 | 0.00 | 4,562,683,364 | 369,160 | 8.390 | 2011-04-20 |
| 279 | 2011-04-20 | 34,000 | 4,000 | 0.00 | 4,562,683,364 | 276,080 | 8.120 | 2011-04-18 |
| 280 | 2011-04-19 | 30,000 | 8,000 | 0.00 | 4,562,683,364 | 242,100 | 8.070 | 2011-04-15 |
| 281 | 2011-04-15 | 22,000 | -4,000 | 0.00 | 4,562,683,364 | 175,560 | 7.980 | 2011-04-13 |
| 282 | 2011-04-07 | 26,000 | 4,000 | 0.00 | 4,562,683,364 | 196,820 | 7.570 | 2011-04-04 |
| 283 | 2011-03-16 | 22,000 | -10,000 | 0.00 | 4,562,683,364 | 157,520 | 7.160 | 2011-03-14 |
| 284 | 2011-03-10 | 32,000 | -150,000 | 0.00 | 4,562,683,364 | 236,160 | 7.380 | 2011-03-08 |
| 285 | 2011-03-04 | 182,000 | -50,000 | 0.00 | 4,562,683,364 | 1,317,680 | 7.240 | 2011-03-02 |
| 286 | 2011-03-03 | 232,000 | 100,000 | 0.01 | 4,562,683,364 | 1,723,760 | 7.430 | 2011-03-01 |
| 287 | 2011-03-01 | 132,000 | 110,000 | 0.00 | 4,562,683,364 | 929,280 | 7.040 | 2011-02-25 |
| 288 | 2011-02-17 | 22,000 | -80,000 | 0.00 | 4,562,683,364 | 170,720 | 7.760 | 2011-02-15 |
| 289 | 2011-02-08 | 102,000 | 10,000 | 0.00 | 4,562,683,364 | 819,060 | 8.030 | 2011-02-01 |
| 290 | 2011-01-25 | 92,000 | 30,000 | 0.00 | 4,562,683,364 | 786,600 | 8.550 | 2011-01-21 |
| 291 | 2011-01-14 | 62,000 | 50,000 | 0.00 | 4,562,683,364 | 589,000 | 9.500 | 2011-01-12 |
| 292 | 2011-01-11 | 12,000 | -10,000 | 0.00 | 4,562,683,364 | 110,520 | 9.210 | 2011-01-07 |
| 293 | 2011-01-06 | 22,000 | -400,000 | 0.00 | 4,562,683,364 | 204,820 | 9.310 | 2011-01-04 |
| 294 | 2011-01-05 | 422,000 | -90,000 | 0.01 | 4,562,683,364 | 3,869,740 | 9.170 | 2011-01-03 |
| 295 | 2011-01-04 | 512,000 | 390,000 | 0.01 | 4,562,683,364 | 4,572,160 | 8.930 | 2010-12-30 |
| 296 | 2010-12-23 | 122,000 | -50,000 | 0.00 | 4,562,683,364 | 1,032,120 | 8.460 | 2010-12-21 |
| 297 | 2010-12-22 | 172,000 | 50,000 | 0.00 | 4,562,683,364 | 1,408,680 | 8.190 | 2010-12-20 |
| 298 | 2010-12-21 | 122,000 | 100,000 | 0.00 | 4,562,683,364 | 1,008,940 | 8.270 | 2010-12-17 |
| 299 | 2010-12-20 | 22,000 | 10,000 | 0.00 | 4,562,683,364 | 182,380 | 8.290 | 2010-12-16 |
| 300 | 2010-12-16 | 12,000 | -6,000 | 0.00 | 4,562,683,364 | 106,560 | 8.880 | 2010-12-14 |
| 301 | 2010-12-14 | 18,000 | 6,000 | 0.00 | 4,562,683,364 | 163,080 | 9.060 | 2010-12-10 |
| 302 | 2010-12-13 | 12,000 | 4,000 | 0.00 | 4,562,683,364 | 111,360 | 9.280 | 2010-12-09 |
| 303 | 2010-11-10 | 8,000 | -4,000 | 0.00 | 4,405,683,364 | 90,880 | 11.36 | 2010-11-08 |
| 304 | 2010-11-01 | 12,000 | 4,000 | 0.00 | 4,405,683,364 | 125,520 | 10.46 | 2010-10-28 |
| 305 | 2010-09-29 | 8,000 | -2,000 | 0.00 | 4,405,683,364 | 82,880 | 10.36 | 2010-09-27 |
| 306 | 2010-09-27 | 10,000 | -154,000 | 0.00 | 4,405,683,364 | 101,000 | 10.10 | 2010-09-22 |
| 307 | 2010-09-24 | 164,000 | 104,000 | 0.00 | 4,405,683,364 | 1,630,160 | 9.940 | 2010-09-21 |
| 308 | 2010-09-22 | 60,000 | 50,000 | 0.00 | 4,405,683,364 | 567,000 | 9.450 | 2010-09-20 |
| 309 | 2010-09-21 | 10,000 | -50,000 | 0.00 | 4,405,683,364 | 94,300 | 9.430 | 2010-09-17 |
| 310 | 2010-09-20 | 60,000 | 50,000 | 0.00 | 4,405,683,364 | 553,800 | 9.230 | 2010-09-16 |
| 311 | 2010-09-14 | 10,000 | -50,000 | 0.00 | 4,405,683,364 | 93,300 | 9.330 | 2010-09-10 |
| 312 | 2010-09-10 | 60,000 | -200,000 | 0.00 | 4,405,683,364 | 545,400 | 9.090 | 2010-09-08 |
| 313 | 2010-09-09 | 260,000 | 250,000 | 0.01 | 4,405,683,364 | 2,405,000 | 9.250 | 2010-09-07 |
| 314 | 2010-09-07 | 10,000 | -4,000 | 0.00 | 4,405,683,364 | 90,900 | 9.090 | 2010-09-03 |
| 315 | 2010-09-06 | 14,000 | -20,000 | 0.00 | 4,405,683,364 | 124,740 | 8.910 | 2010-09-02 |
| 316 | 2010-09-03 | 34,000 | 20,000 | 0.00 | 4,405,683,364 | 290,360 | 8.540 | 2010-09-01 |
| 317 | 2010-08-25 | 14,000 | 4,000 | 0.00 | 4,405,683,364 | 121,240 | 8.660 | 2010-08-23 |
| 318 | 2010-08-18 | 10,000 | -80,000 | 0.00 | 4,405,683,364 | 87,800 | 8.780 | 2010-08-16 |
| 319 | 2010-08-17 | 90,000 | -320,000 | 0.00 | 4,405,683,364 | 813,600 | 9.040 | 2010-08-13 |
| 320 | 2010-08-16 | 410,000 | 330,000 | 0.01 | 4,405,683,364 | 3,575,200 | 8.720 | 2010-08-12 |
| 321 | 2010-08-12 | 80,000 | 20,000 | 0.00 | 4,405,683,364 | 747,200 | 9.340 | 2010-08-10 |
| 322 | 2010-08-11 | 60,000 | 50,000 | 0.00 | 4,405,683,364 | 580,200 | 9.670 | 2010-08-09 |
| 323 | 2010-08-10 | 10,000 | -50,000 | 0.00 | 4,405,683,364 | 96,600 | 9.660 | 2010-08-06 |
| 324 | 2010-08-09 | 60,000 | 30,000 | 0.00 | 4,405,683,364 | 583,800 | 9.730 | 2010-08-05 |
| 325 | 2010-08-06 | 30,000 | 20,000 | 0.00 | 4,405,683,364 | 280,500 | 9.350 | 2010-08-04 |
| 326 | 2010-08-05 | 10,000 | -30,000 | 0.00 | 4,405,683,364 | 92,500 | 9.250 | 2010-08-03 |
| 327 | 2010-08-04 | 40,000 | -120,000 | 0.00 | 4,405,683,364 | 370,000 | 9.250 | 2010-08-02 |
| 328 | 2010-08-03 | 160,000 | 120,000 | 0.00 | 4,405,683,364 | 1,425,600 | 8.910 | 2010-07-30 |
| 329 | 2010-07-26 | 40,000 | 30,000 | 0.00 | 4,405,683,364 | 359,600 | 8.990 | 2010-07-22 |
| 330 | 2010-07-15 | 10,000 | -4,000 | 0.00 | 4,405,683,364 | 85,200 | 8.520 | 2010-07-13 |
| 331 | 2010-07-12 | 14,000 | -70,000 | 0.00 | 4,405,683,364 | 111,300 | 7.950 | 2010-07-08 |
| 332 | 2010-07-06 | 84,000 | -20,000 | 0.00 | 4,405,683,364 | 635,880 | 7.570 | 2010-07-02 |
| 333 | 2010-07-02 | 104,000 | 20,000 | 0.00 | 4,405,683,364 | 806,000 | 7.750 | 2010-06-29 |
| 334 | 2010-06-30 | 84,000 | 4,000 | 0.00 | 4,405,683,364 | 673,680 | 8.020 | 2010-06-28 |
| 335 | 2010-06-25 | 80,000 | 20,000 | 0.00 | 4,405,683,364 | 673,600 | 8.420 | 2010-06-23 |
| 336 | 2010-06-24 | 60,000 | 50,000 | 0.00 | 4,405,683,364 | 506,400 | 8.440 | 2010-06-22 |
| 337 | 2010-06-01 | 10,000 | -50,000 | 0.00 | 4,405,683,364 | 78,300 | 7.830 | 2010-05-28 |
| 338 | 2010-05-31 | 60,000 | -38,000 | 0.00 | 4,405,683,364 | 450,600 | 7.510 | 2010-05-27 |
| 339 | 2010-05-28 | 98,000 | -6,000 | 0.00 | 4,405,683,364 | 697,760 | 7.120 | 2010-05-26 |
| 340 | 2010-05-27 | 104,000 | 44,000 | 0.00 | 4,405,683,364 | 694,720 | 6.680 | 2010-05-25 |
| 341 | 2010-05-26 | 60,000 | 46,000 | 0.00 | 4,405,683,364 | 439,200 | 7.320 | 2010-05-24 |
| 342 | 2010-05-25 | 14,000 | 4,000 | 0.00 | 4,405,683,364 | 95,900 | 6.850 | 2010-05-20 |
| 343 | 2010-05-17 | 10,000 | -4,000 | 0.00 | 4,405,683,364 | 76,200 | 7.620 | 2010-05-13 |
| 344 | 2010-05-11 | 14,000 | 4,000 | 0.00 | 4,405,683,364 | 104,300 | 7.450 | 2010-05-07 |
| 345 | 2010-02-02 | 10,000 | -2,000 | 0.00 | 4,405,683,364 | 65,000 | 6.500 | 2010-01-29 |
| 346 | 2010-02-01 | 12,000 | -8,000 | 0.00 | 4,405,683,364 | 77,520 | 6.460 | 2010-01-28 |
| 347 | 2010-01-29 | 20,000 | -2,000 | 0.00 | 4,405,683,364 | 124,400 | 6.220 | 2010-01-27 |
| 348 | 2010-01-28 | 22,000 | 10,000 | 0.00 | 4,405,683,364 | 133,100 | 6.050 | 2010-01-26 |
| 349 | 2009-12-01 | 12,000 | -6,000 | 0.00 | 4,405,683,364 | 64,080 | 5.340 | 2009-11-27 |
| 350 | 2009-11-19 | 18,000 | -10,000 | 0.00 | 4,405,683,364 | 101,340 | 5.630 | 2009-11-17 |
| 351 | 2009-09-18 | 28,000 | -4,000 | 0.00 | 4,405,683,364 | 136,080 | 4.860 | 2009-09-16 |
| 352 | 2009-08-28 | 32,000 | -4,000 | 0.00 | 4,405,683,364 | 148,480 | 4.640 | 2009-08-26 |
| 353 | 2009-08-27 | 36,000 | 4,000 | 0.00 | 4,405,683,364 | 161,280 | 4.480 | 2009-08-25 |
| 354 | 2009-08-26 | 32,000 | 4,000 | 0.00 | 4,405,683,364 | 147,520 | 4.610 | 2009-08-24 |
| 355 | 2009-07-31 | 28,000 | 10,000 | 0.00 | 4,405,683,364 | 135,240 | 4.830 | 2009-07-29 |
| 356 | 2009-07-28 | 18,000 | 2,000 | 0.00 | 4,405,683,364 | 84,600 | 4.700 | 2009-07-24 |
| 357 | 2009-07-17 | 16,000 | -6,000 | 0.00 | 4,405,683,364 | 68,320 | 4.270 | 2009-07-15 |
| 358 | 2009-07-15 | 22,000 | -20,000 | 0.00 | 4,405,683,364 | 86,240 | 3.920 | 2009-07-13 |
| 359 | 2009-06-12 | 42,000 | 20,000 | 0.00 | 4,405,683,364 | 160,020 | 3.810 | 2009-06-10 |
| 360 | 2009-06-01 | 22,000 | -10,000 | 0.00 | 4,405,683,364 | 83,160 | 3.780 | 2009-05-27 |
| 361 | 2009-05-22 | 32,000 | 10,000 | 0.00 | 4,405,683,364 | 120,320 | 3.760 | 2009-05-20 |
| 362 | 2009-05-20 | 22,000 | 6,000 | 0.00 | 4,405,683,364 | 84,040 | 3.820 | 2009-05-18 |
| 363 | 2009-04-08 | 16,000 | -6,000 | 0.00 | 4,405,683,364 | 52,000 | 3.250 | 2009-04-06 |
| 364 | 2009-03-17 | 22,000 | -10,000 | 0.00 | 4,405,683,364 | 49,280 | 2.240 | 2009-03-13 |
| 365 | 2008-12-01 | 32,000 | -10,000 | 0.00 | 4,405,683,364 | 59,520 | 1.860 | 2008-11-27 |
| 366 | 2008-11-20 | 42,000 | 10,000 | 0.00 | 4,405,683,364 | 80,640 | 1.920 | 2008-11-18 |
| 367 | 2008-08-04 | 32,000 | -10,000 | 0.00 | 4,405,683,364 | 144,320 | 4.510 | 2008-07-31 |
| 368 | 2008-07-28 | 42,000 | -10,000 | 0.00 | 4,405,683,364 | 197,820 | 4.710 | 2008-07-24 |
| 369 | 2008-07-25 | 52,000 | 10,000 | 0.00 | 4,405,683,364 | 234,000 | 4.500 | 2008-07-23 |
| 370 | 2008-06-04 | 42,000 | -20,000 | 0.00 | 4,405,683,364 | 243,600 | 5.800 | 2008-06-02 |
| 371 | 2008-05-19 | 62,000 | 20,000 | 0.00 | 4,405,683,364 | 341,620 | 5.510 | 2008-05-15 |
| 372 | 2008-05-08 | 42,000 | 4,000 | 0.00 | 4,405,683,364 | 265,860 | 6.330 | 2008-05-06 |
| 373 | 2008-04-30 | 38,000 | -4,000 | 0.00 | 4,405,683,364 | 225,340 | 5.930 | 2008-04-28 |
| 374 | 2008-04-28 | 42,000 | -4,000 | 0.00 | 4,405,683,364 | 253,680 | 6.040 | 2008-04-24 |
| 375 | 2008-04-16 | 46,000 | -50,000 | 0.00 | 4,405,683,364 | 264,500 | 5.750 | 2008-04-14 |
| 376 | 2008-04-15 | 96,000 | -10,000 | 0.00 | 4,405,683,364 | 588,480 | 6.130 | 2008-04-11 |
| 377 | 2008-04-14 | 106,000 | -20,000 | 0.00 | 4,405,683,364 | 643,420 | 6.070 | 2008-04-10 |
| 378 | 2008-04-11 | 126,000 | 64,000 | 0.00 | 4,405,683,364 | 773,640 | 6.140 | 2008-04-09 |
| 379 | 2008-04-10 | 62,000 | 20,000 | 0.00 | 4,405,683,364 | 406,720 | 6.560 | 2008-04-08 |
| 380 | 2008-04-09 | 42,000 | 16,000 | 0.00 | 4,405,683,364 | 286,020 | 6.810 | 2008-04-07 |
| 381 | 2008-04-01 | 26,000 | -10,000 | 0.00 | 4,405,683,364 | 166,660 | 6.410 | 2008-03-28 |
| 382 | 2008-03-31 | 36,000 | 4,000 | 0.00 | 4,405,683,364 | 232,920 | 6.470 | 2008-03-27 |
| 383 | 2008-03-26 | 32,000 | -4,000 | 0.00 | 4,405,683,364 | 192,000 | 6.000 | 2008-03-20 |
| 384 | 2008-03-25 | 36,000 | 4,000 | 0.00 | 4,405,683,364 | 199,800 | 5.550 | 2008-03-19 |
| 385 | 2008-02-21 | 32,000 | -4,000 | 0.00 | 4,405,683,364 | 257,920 | 8.060 | 2008-02-19 |
| 386 | 2008-01-25 | 36,000 | -20,000 | 0.00 | 4,405,683,364 | 269,640 | 7.490 | 2008-01-23 |
| 387 | 2008-01-23 | 56,000 | 12,000 | 0.00 | 4,405,683,364 | 469,280 | 8.380 | 2008-01-21 |
| 388 | 2008-01-18 | 44,000 | 2,000 | 0.00 | 4,405,683,364 | 418,880 | 9.520 | 2008-01-16 |
| 389 | 2008-01-15 | 42,000 | -2,000 | 0.00 | 4,405,683,364 | 441,840 | 10.52 | 2008-01-11 |
| 390 | 2008-01-11 | 44,000 | 2,000 | 0.00 | 4,405,683,364 | 444,400 | 10.10 | 2008-01-09 |
| 391 | 2008-01-04 | 42,000 | 2,000 | 0.00 | 4,405,683,364 | 484,680 | 11.54 | 2008-01-02 |
| 392 | 2008-01-03 | 40,000 | 18,000 | 0.00 | 4,405,683,364 | 434,400 | 10.86 | 2007-12-28 |
| 393 | 2007-12-28 | 22,000 | -4,000 | 0.00 | 4,405,683,364 | 220,880 | 10.04 | 2007-12-21 |
| 394 | 2007-12-27 | 26,000 | 4,000 | 0.00 | 4,405,683,364 | 255,060 | 9.810 | 2007-12-20 |
| 395 | 2007-12-13 | 22,000 | -6,000 | 0.00 | 4,405,683,364 | 248,160 | 11.28 | 2007-12-11 |
| 396 | 2007-12-10 | 28,000 | 2,000 | 0.00 | 4,405,683,364 | 304,640 | 10.88 | 2007-12-06 |
| 397 | 2007-11-19 | 26,000 | 4,000 | 0.00 | 4,405,683,364 | 231,920 | 8.920 | 2007-11-15 |
| 398 | 2007-11-12 | 22,000 | -4,000 | 0.00 | 4,405,683,364 | 205,920 | 9.360 | 2007-11-08 |
| 399 | 2007-11-09 | 26,000 | 4,000 | 0.00 | 4,405,683,364 | 262,600 | 10.10 | 2007-11-07 |
| 400 | 2007-11-06 | 22,000 | 2,000 | 0.00 | 4,405,683,364 | 240,680 | 10.94 | 2007-11-02 |
| 401 | 2007-10-26 | 20,000 | -2,000 | 0.00 | 4,405,683,364 | 235,200 | 11.76 | 2007-10-24 |
| 402 | 2007-10-24 | 22,000 | 2,000 | 0.00 | 4,405,683,364 | 245,960 | 11.18 | 2007-10-22 |
| 403 | 2007-10-15 | 20,000 | -2,000 | 0.00 | 4,405,683,364 | 224,400 | 11.22 | 2007-10-11 |
| 404 | 2007-10-08 | 22,000 | 2,000 | 0.00 | 4,405,683,364 | 224,840 | 10.22 | 2007-10-04 |
| 405 | 2007-10-03 | 20,000 | -4,000 | 0.00 | 4,405,683,364 | 222,000 | 11.10 | 2007-09-28 |
| 406 | 2007-10-02 | 24,000 | 2,000 | 0.00 | 4,405,683,364 | 263,040 | 10.96 | 2007-09-27 |
| 407 | 2007-09-28 | 22,000 | 2,000 | 0.00 | 4,405,683,364 | 230,120 | 10.46 | 2007-09-25 |
| 408 | 2007-09-24 | 20,000 | -10,000 | 0.00 | 4,405,683,364 | 233,200 | 11.66 | 2007-09-20 |
| 409 | 2007-09-21 | 30,000 | -2,000 | 0.00 | 4,405,683,364 | 309,000 | 10.30 | 2007-09-19 |
| 410 | 2007-09-19 | 32,000 | 4,000 | 0.00 | 4,405,683,364 | 303,680 | 9.490 | 2007-09-17 |
| 411 | 2007-09-07 | 28,000 | -2,000 | 0.00 | 4,405,683,364 | 252,280 | 9.010 | 2007-09-05 |
| 412 | 2007-09-06 | 30,000 | 2,000 | 0.00 | 4,405,683,364 | 271,500 | 9.050 | 2007-09-04 |
| 413 | 2007-09-04 | 28,000 | -6,000 | 0.00 | 4,405,683,364 | 271,600 | 9.700 | 2007-08-31 |
| 414 | 2007-09-03 | 34,000 | 2,000 | 0.00 | 4,405,683,364 | 312,120 | 9.180 | 2007-08-30 |
| 415 | 2007-08-31 | 32,000 | 2,000 | 0.00 | 4,405,683,364 | 289,920 | 9.060 | 2007-08-29 |
| 416 | 2007-08-30 | 30,000 | -20,000 | 0.00 | 4,405,683,364 | 260,400 | 8.680 | 2007-08-28 |
| 417 | 2007-08-29 | 50,000 | -10,000 | 0.00 | 4,405,683,364 | 427,500 | 8.550 | 2007-08-27 |
| 418 | 2007-08-28 | 60,000 | -46,000 | 0.00 | 4,405,683,364 | 435,600 | 7.260 | 2007-08-24 |
| 419 | 2007-08-27 | 106,000 | 60,000 | 0.00 | 4,405,683,364 | 739,880 | 6.980 | 2007-08-23 |
| 420 | 2007-08-23 | 46,000 | -2,000 | 0.00 | 4,405,683,364 | 294,860 | 6.410 | 2007-08-21 |
| 421 | 2007-08-20 | 48,000 | -6,000 | 0.00 | 4,405,683,364 | 283,200 | 5.900 | 2007-08-16 |
| 422 | 2007-08-13 | 54,000 | 6,000 | 0.00 | 4,405,683,364 | 348,840 | 6.460 | 2007-08-09 |
| 423 | 2007-08-08 | 48,000 | -10,000 | 0.00 | 4,405,683,364 | 297,600 | 6.200 | 2007-08-06 |
| 424 | 2007-08-06 | 58,000 | -10,000 | 0.00 | 4,405,683,364 | 375,260 | 6.470 | 2007-08-02 |
| 425 | 2007-08-03 | 68,000 | -10,000 | 0.00 | 4,405,683,364 | 450,160 | 6.620 | 2007-08-01 |
| 426 | 2007-08-02 | 78,000 | 10,000 | 0.00 | 4,405,683,364 | 546,780 | 7.010 | 2007-07-31 |
| 427 | 2007-08-01 | 68,000 | 10,000 | 0.00 | 4,405,683,364 | 478,040 | 7.030 | 2007-07-30 |
| 428 | 2007-07-30 | 58,000 | -10,000 | 0.00 | 4,405,683,364 | 411,800 | 7.100 | 2007-07-26 |
| 429 | 2007-07-27 | 68,000 | 10,000 | 0.00 | 4,405,683,364 | 494,360 | 7.270 | 2007-07-25 |
| 430 | 2007-07-26 | 58,000 | 10,000 | 0.00 | 4,405,683,364 | 358,440 | 6.180 | 2007-07-24 |
Copyright & disclaimer, Privacy policy