Air China Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00753 | 2004-12-15 |
Interactive Brokers Hong Kong Limited 盈透證券香港有限公司
CCASSID: B01590
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 6.560 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 6.490 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 1,827,000 | -249,000 | 0.04 | 4,955,610,672 | 11,290,860 | 6.180 | 2025-11-07 |
| 4 | 2025-11-10 | 2,076,000 | 330,000 | 0.04 | 4,955,610,672 | 13,037,280 | 6.280 | 2025-11-06 |
| 5 | 2025-11-06 | 1,746,000 | -796,000 | 0.04 | 4,955,610,672 | 10,249,020 | 5.870 | 2025-11-04 |
| 6 | 2025-11-05 | 2,542,000 | -74,000 | 0.05 | 4,955,610,672 | 15,099,480 | 5.940 | 2025-11-03 |
| 7 | 2025-11-04 | 2,616,000 | -762,000 | 0.05 | 4,955,610,672 | 14,937,360 | 5.710 | 2025-10-31 |
| 8 | 2025-11-03 | 3,378,000 | 264,000 | 0.07 | 4,955,610,672 | 20,639,580 | 6.110 | 2025-10-30 |
| 9 | 2025-10-31 | 3,114,000 | -4,000 | 0.06 | 4,955,610,672 | 19,306,800 | 6.200 | 2025-10-28 |
| 10 | 2025-10-30 | 3,118,000 | -116,000 | 0.06 | 4,955,610,672 | 19,393,960 | 6.220 | 2025-10-27 |
| 11 | 2025-10-28 | 3,234,000 | 14,000 | 0.07 | 4,955,610,672 | 19,921,440 | 6.160 | 2025-10-24 |
| 12 | 2025-10-27 | 3,220,000 | -120,000 | 0.06 | 4,955,610,672 | 19,996,200 | 6.210 | 2025-10-23 |
| 13 | 2025-10-24 | 3,340,000 | 2,000 | 0.07 | 4,955,610,672 | 20,708,000 | 6.200 | 2025-10-22 |
| 14 | 2025-10-23 | 3,338,000 | -86,000 | 0.07 | 4,955,610,672 | 20,795,740 | 6.230 | 2025-10-21 |
| 15 | 2025-10-22 | 3,424,000 | 1,190,000 | 0.07 | 4,955,610,672 | 21,194,560 | 6.190 | 2025-10-20 |
| 16 | 2025-10-21 | 2,234,000 | -198,000 | 0.05 | 4,955,610,672 | 13,135,920 | 5.880 | 2025-10-17 |
| 17 | 2025-10-20 | 2,432,000 | -2,016,000 | 0.05 | 4,955,610,672 | 14,348,800 | 5.900 | 2025-10-16 |
| 18 | 2025-10-17 | 4,448,000 | 320,000 | 0.09 | 4,955,610,672 | 25,887,360 | 5.820 | 2025-10-15 |
| 19 | 2025-10-16 | 4,128,000 | -14,000 | 0.08 | 4,955,610,672 | 22,373,760 | 5.420 | 2025-10-14 |
| 20 | 2025-10-15 | 4,142,000 | -10,000 | 0.08 | 4,955,610,672 | 22,491,060 | 5.430 | 2025-10-13 |
| 21 | 2025-10-14 | 4,152,000 | 14,000 | 0.08 | 4,955,610,672 | 23,002,080 | 5.540 | 2025-10-10 |
| 22 | 2025-10-13 | 4,138,000 | -6,000 | 0.08 | 4,955,610,672 | 22,924,520 | 5.540 | 2025-10-09 |
| 23 | 2025-10-10 | 4,144,000 | -94,000 | 0.08 | 4,955,610,672 | 22,460,480 | 5.420 | 2025-10-08 |
| 24 | 2025-10-09 | 4,238,000 | -38,000 | 0.09 | 4,955,610,672 | 23,732,800 | 5.600 | 2025-10-06 |
| 25 | 2025-10-08 | 4,276,000 | 32,000 | 0.09 | 4,955,610,672 | 24,073,880 | 5.630 | 2025-10-03 |
| 26 | 2025-10-06 | 4,244,000 | 10,000 | 0.09 | 4,955,610,672 | 23,978,600 | 5.650 | 2025-10-02 |
| 27 | 2025-10-03 | 4,234,000 | -34,000 | 0.09 | 4,955,610,672 | 24,641,880 | 5.820 | 2025-09-30 |
| 28 | 2025-10-02 | 4,268,000 | -20,000 | 0.09 | 4,955,610,672 | 23,772,760 | 5.570 | 2025-09-29 |
| 29 | 2025-09-30 | 4,288,000 | 70,000 | 0.09 | 4,955,610,672 | 23,798,400 | 5.550 | 2025-09-26 |
| 30 | 2025-09-29 | 4,218,000 | -10,000 | 0.09 | 4,955,610,672 | 23,452,080 | 5.560 | 2025-09-25 |
| 31 | 2025-09-26 | 4,228,000 | -28,000 | 0.09 | 4,955,610,672 | 23,380,840 | 5.530 | 2025-09-24 |
| 32 | 2025-09-25 | 4,256,000 | -354,000 | 0.09 | 4,955,610,672 | 23,195,200 | 5.450 | 2025-09-23 |
| 33 | 2025-09-24 | 4,610,000 | -120,000 | 0.09 | 4,955,610,672 | 25,493,300 | 5.530 | 2025-09-22 |
| 34 | 2025-09-23 | 4,730,000 | -76,000 | 0.10 | 4,955,610,672 | 26,629,900 | 5.630 | 2025-09-19 |
| 35 | 2025-09-22 | 4,806,000 | 660,013 | 0.10 | 4,955,610,672 | 26,769,420 | 5.570 | 2025-09-18 |
| 36 | 2025-09-19 | 4,145,987 | -50,000 | 0.08 | 4,955,610,672 | 23,797,965 | 5.740 | 2025-09-17 |
| 37 | 2025-09-18 | 4,195,987 | 80,000 | 0.08 | 4,955,610,672 | 22,700,290 | 5.410 | 2025-09-16 |
| 38 | 2025-09-17 | 4,115,987 | -20,000 | 0.08 | 4,955,610,672 | 21,361,973 | 5.190 | 2025-09-15 |
| 39 | 2025-09-16 | 4,135,987 | 138,000 | 0.08 | 4,955,610,672 | 21,507,132 | 5.200 | 2025-09-12 |
| 40 | 2025-09-15 | 3,997,987 | -108,000 | 0.08 | 4,955,610,672 | 20,629,613 | 5.160 | 2025-09-11 |
| 41 | 2025-09-12 | 4,105,987 | 298,000 | 0.08 | 4,955,610,672 | 21,310,073 | 5.190 | 2025-09-10 |
| 42 | 2025-09-11 | 3,807,987 | -68,000 | 0.08 | 4,955,610,672 | 19,573,053 | 5.140 | 2025-09-09 |
| 43 | 2025-09-10 | 3,875,987 | -36,000 | 0.08 | 4,955,610,672 | 19,961,333 | 5.150 | 2025-09-08 |
| 44 | 2025-09-09 | 3,911,987 | 988,693 | 0.08 | 4,955,610,672 | 19,481,695 | 4.980 | 2025-09-05 |
| 45 | 2025-09-08 | 2,923,294 | 282,000 | 0.06 | 4,955,610,672 | 14,411,839 | 4.930 | 2025-09-04 |
| 46 | 2025-09-05 | 2,641,294 | -788,000 | 0.05 | 4,955,610,672 | 13,074,405 | 4.950 | 2025-09-03 |
| 47 | 2025-09-04 | 3,429,294 | -14,000 | 0.07 | 4,955,610,672 | 17,283,642 | 5.040 | 2025-09-02 |
| 48 | 2025-09-03 | 3,443,294 | -110,013 | 0.07 | 4,955,610,672 | 17,629,665 | 5.120 | 2025-09-01 |
| 49 | 2025-09-02 | 3,553,307 | -62,000 | 0.07 | 4,955,610,672 | 18,335,064 | 5.160 | 2025-08-29 |
| 50 | 2025-09-01 | 3,615,307 | -274,000 | 0.07 | 4,955,610,672 | 18,980,362 | 5.250 | 2025-08-28 |
| 51 | 2025-08-29 | 3,889,307 | -2,152,000 | 0.08 | 4,955,610,672 | 20,341,076 | 5.230 | 2025-08-27 |
| 52 | 2025-08-28 | 6,041,307 | -110,000 | 0.12 | 4,955,610,672 | 32,018,927 | 5.300 | 2025-08-26 |
| 53 | 2025-08-27 | 6,151,307 | 480,000 | 0.12 | 4,955,610,672 | 32,601,927 | 5.300 | 2025-08-25 |
| 54 | 2025-08-26 | 5,671,307 | 270,000 | 0.11 | 4,955,610,672 | 29,377,370 | 5.180 | 2025-08-22 |
| 55 | 2025-08-25 | 5,401,307 | 1,084,000 | 0.11 | 4,955,610,672 | 29,491,136 | 5.460 | 2025-08-21 |
| 56 | 2025-08-22 | 4,317,307 | 94,000 | 0.09 | 4,955,610,672 | 23,442,977 | 5.430 | 2025-08-20 |
| 57 | 2025-08-21 | 4,223,307 | 486,000 | 0.09 | 4,955,610,672 | 23,101,489 | 5.470 | 2025-08-19 |
| 58 | 2025-08-20 | 3,737,307 | -22,000 | 0.08 | 4,955,610,672 | 20,592,562 | 5.510 | 2025-08-18 |
| 59 | 2025-08-19 | 3,759,307 | -364,000 | 0.08 | 4,955,610,672 | 20,976,933 | 5.580 | 2025-08-15 |
| 60 | 2025-08-18 | 4,123,307 | 20,000 | 0.08 | 4,955,610,672 | 22,265,858 | 5.400 | 2025-08-14 |
| 61 | 2025-08-15 | 4,103,307 | 1,728,500 | 0.08 | 4,955,610,672 | 22,239,924 | 5.420 | 2025-08-13 |
| 62 | 2025-08-14 | 2,374,807 | -4,000 | 0.05 | 4,955,610,672 | 12,657,721 | 5.330 | 2025-08-12 |
| 63 | 2025-08-12 | 2,378,807 | -4,000 | 0.05 | 4,955,610,672 | 12,607,677 | 5.300 | 2025-08-08 |
| 64 | 2025-08-11 | 2,382,807 | 82,000 | 0.05 | 4,955,610,672 | 12,628,877 | 5.300 | 2025-08-07 |
| 65 | 2025-08-08 | 2,300,807 | -14,000 | 0.05 | 4,955,610,672 | 12,102,245 | 5.260 | 2025-08-06 |
| 66 | 2025-08-07 | 2,314,807 | 424,000 | 0.05 | 4,955,610,672 | 12,337,921 | 5.330 | 2025-08-05 |
| 67 | 2025-08-06 | 1,890,807 | -28,000 | 0.04 | 4,955,610,672 | 9,907,829 | 5.240 | 2025-08-04 |
| 68 | 2025-08-05 | 1,918,807 | -26,000 | 0.04 | 4,955,610,672 | 9,958,608 | 5.190 | 2025-08-01 |
| 69 | 2025-08-04 | 1,944,807 | 152,000 | 0.04 | 4,955,610,672 | 10,190,789 | 5.240 | 2025-07-31 |
| 70 | 2025-08-01 | 1,792,807 | -164,000 | 0.04 | 4,955,610,672 | 9,932,151 | 5.540 | 2025-07-30 |
| 71 | 2025-07-31 | 1,956,807 | -52,000 | 0.04 | 4,955,610,672 | 11,173,368 | 5.710 | 2025-07-29 |
| 72 | 2025-07-30 | 2,008,807 | 72,000 | 0.04 | 4,955,610,672 | 11,490,376 | 5.720 | 2025-07-28 |
| 73 | 2025-07-29 | 1,936,807 | -172,000 | 0.04 | 4,955,610,672 | 11,465,897 | 5.920 | 2025-07-25 |
| 74 | 2025-07-28 | 2,108,807 | -28,000 | 0.04 | 4,955,610,672 | 12,041,288 | 5.710 | 2025-07-24 |
| 75 | 2025-07-25 | 2,136,807 | 247,000 | 0.04 | 4,955,610,672 | 11,837,911 | 5.540 | 2025-07-23 |
| 76 | 2025-07-24 | 1,889,807 | 22,000 | 0.04 | 4,955,610,672 | 10,280,550 | 5.440 | 2025-07-22 |
| 77 | 2025-07-23 | 1,867,807 | 66,000 | 0.04 | 4,955,610,672 | 10,216,904 | 5.470 | 2025-07-21 |
| 78 | 2025-07-22 | 1,801,807 | -2,000 | 0.04 | 4,955,610,672 | 9,639,667 | 5.350 | 2025-07-18 |
| 79 | 2025-07-21 | 1,803,807 | -15,000 | 0.04 | 4,955,610,672 | 9,650,367 | 5.350 | 2025-07-17 |
| 80 | 2025-07-17 | 1,818,807 | 52,000 | 0.04 | 4,955,610,672 | 9,948,874 | 5.470 | 2025-07-15 |
| 81 | 2025-07-16 | 1,766,807 | 32,000 | 0.04 | 4,955,610,672 | 9,646,766 | 5.460 | 2025-07-14 |
| 82 | 2025-07-15 | 1,734,807 | -6,000 | 0.04 | 4,955,610,672 | 9,506,742 | 5.480 | 2025-07-11 |
| 83 | 2025-07-11 | 1,740,807 | 92,000 | 0.04 | 4,955,610,672 | 9,626,663 | 5.530 | 2025-07-09 |
| 84 | 2025-07-10 | 1,648,807 | 26,000 | 0.03 | 4,955,610,672 | 9,315,760 | 5.650 | 2025-07-08 |
| 85 | 2025-07-09 | 1,622,807 | 34,000 | 0.03 | 4,955,610,672 | 9,266,228 | 5.710 | 2025-07-07 |
| 86 | 2025-07-08 | 1,588,807 | 248,200 | 0.03 | 4,955,610,672 | 9,215,081 | 5.800 | 2025-07-04 |
| 87 | 2025-07-07 | 1,340,607 | 2,000 | 0.03 | 4,955,610,672 | 7,922,987 | 5.910 | 2025-07-03 |
| 88 | 2025-07-04 | 1,338,607 | 71,200 | 0.03 | 4,955,610,672 | 7,763,921 | 5.800 | 2025-07-02 |
| 89 | 2025-07-03 | 1,267,407 | 2,000 | 0.03 | 4,955,610,672 | 7,553,746 | 5.960 | 2025-06-30 |
| 90 | 2025-07-02 | 1,265,407 | -37,200 | 0.03 | 4,955,610,672 | 7,465,901 | 5.900 | 2025-06-27 |
| 91 | 2025-06-30 | 1,302,607 | 37,600 | 0.03 | 4,955,610,672 | 7,737,486 | 5.940 | 2025-06-26 |
| 92 | 2025-06-27 | 1,265,007 | -4,000 | 0.03 | 4,955,610,672 | 7,374,991 | 5.830 | 2025-06-25 |
| 93 | 2025-06-26 | 1,269,007 | -53,000 | 0.03 | 4,955,610,672 | 7,246,030 | 5.710 | 2025-06-24 |
| 94 | 2025-06-25 | 1,322,007 | -52,000 | 0.03 | 4,955,610,672 | 7,218,158 | 5.460 | 2025-06-23 |
| 95 | 2025-06-24 | 1,374,007 | 52,000 | 0.03 | 4,955,610,672 | 7,419,638 | 5.400 | 2025-06-20 |
| 96 | 2025-06-23 | 1,322,007 | -16,000 | 0.03 | 4,955,610,672 | 7,178,498 | 5.430 | 2025-06-19 |
| 97 | 2025-06-20 | 1,338,007 | -28,000 | 0.03 | 4,955,610,672 | 7,586,500 | 5.670 | 2025-06-18 |
| 98 | 2025-06-19 | 1,366,007 | 72,000 | 0.03 | 4,955,610,672 | 7,663,299 | 5.610 | 2025-06-17 |
| 99 | 2025-06-18 | 1,294,007 | -42,800 | 0.03 | 4,955,610,672 | 7,233,499 | 5.590 | 2025-06-16 |
| 100 | 2025-06-17 | 1,336,807 | -296,000 | 0.03 | 4,955,610,672 | 7,673,272 | 5.740 | 2025-06-13 |
| 101 | 2025-06-16 | 1,632,807 | -746,693 | 0.03 | 4,955,610,672 | 9,404,968 | 5.760 | 2025-06-12 |
| 102 | 2025-06-13 | 2,379,500 | 90,000 | 0.05 | 4,955,610,672 | 14,277,000 | 6.000 | 2025-06-11 |
| 103 | 2025-06-12 | 2,289,500 | -22,000 | 0.05 | 4,955,610,672 | 13,553,840 | 5.920 | 2025-06-10 |
| 104 | 2025-06-11 | 2,311,500 | -488,000 | 0.05 | 4,955,610,672 | 13,360,470 | 5.780 | 2025-06-09 |
| 105 | 2025-06-10 | 2,799,500 | 172,000 | 0.06 | 4,955,610,672 | 16,013,140 | 5.720 | 2025-06-06 |
| 106 | 2025-06-09 | 2,627,500 | 504,000 | 0.05 | 4,955,610,672 | 14,845,375 | 5.650 | 2025-06-05 |
| 107 | 2025-06-06 | 2,123,500 | 606,408 | 0.04 | 4,955,610,672 | 11,955,305 | 5.630 | 2025-06-04 |
| 108 | 2025-06-05 | 1,517,092 | 22,000 | 0.03 | 4,955,610,672 | 8,601,912 | 5.670 | 2025-06-03 |
| 109 | 2025-06-04 | 1,495,092 | -200,000 | 0.03 | 4,955,610,672 | 8,761,239 | 5.860 | 2025-06-02 |
| 110 | 2025-06-03 | 1,695,092 | -22,000 | 0.03 | 4,955,610,672 | 10,034,945 | 5.920 | 2025-05-30 |
| 111 | 2025-06-02 | 1,717,092 | 114,000 | 0.03 | 4,955,610,672 | 10,062,159 | 5.860 | 2025-05-29 |
| 112 | 2025-05-30 | 1,603,092 | -711,400 | 0.03 | 4,955,610,672 | 9,586,490 | 5.980 | 2025-05-28 |
| 113 | 2025-05-29 | 2,314,492 | -1,580,000 | 0.05 | 4,955,610,672 | 13,562,923 | 5.860 | 2025-05-27 |
| 114 | 2025-05-28 | 3,894,492 | 32,000 | 0.08 | 4,955,610,672 | 22,120,715 | 5.680 | 2025-05-26 |
| 115 | 2025-05-27 | 3,862,492 | 12,000 | 0.08 | 4,955,610,672 | 20,780,207 | 5.380 | 2025-05-23 |
| 116 | 2025-05-26 | 3,850,492 | -358,000 | 0.08 | 4,955,610,672 | 21,062,191 | 5.470 | 2025-05-22 |
| 117 | 2025-05-23 | 4,208,492 | -94,000 | 0.08 | 4,955,610,672 | 22,978,366 | 5.460 | 2025-05-21 |
| 118 | 2025-05-22 | 4,302,492 | -16,000 | 0.09 | 4,955,610,672 | 22,459,008 | 5.220 | 2025-05-20 |
| 119 | 2025-05-21 | 4,318,492 | 66,000 | 0.09 | 4,955,610,672 | 22,628,898 | 5.240 | 2025-05-19 |
| 120 | 2025-05-20 | 4,252,492 | -94,000 | 0.09 | 4,955,610,672 | 21,432,560 | 5.040 | 2025-05-16 |
| 121 | 2025-05-16 | 4,346,492 | 50,000 | 0.09 | 4,955,610,672 | 21,819,390 | 5.020 | 2025-05-14 |
| 122 | 2025-05-15 | 4,296,492 | 238,000 | 0.09 | 4,955,610,672 | 21,611,355 | 5.030 | 2025-05-13 |
| 123 | 2025-05-14 | 4,058,492 | 20,000 | 0.08 | 4,955,610,672 | 20,657,724 | 5.090 | 2025-05-12 |
| 124 | 2025-05-13 | 4,038,492 | 10,000 | 0.08 | 4,955,610,672 | 19,748,226 | 4.890 | 2025-05-09 |
| 125 | 2025-05-12 | 4,028,492 | -48,000 | 0.08 | 4,955,610,672 | 19,779,896 | 4.910 | 2025-05-08 |
| 126 | 2025-05-09 | 4,076,492 | -38,000 | 0.08 | 4,955,610,672 | 20,137,870 | 4.940 | 2025-05-07 |
| 127 | 2025-05-08 | 4,114,492 | -154,000 | 0.08 | 4,955,610,672 | 20,243,301 | 4.920 | 2025-05-06 |
| 128 | 2025-05-07 | 4,268,492 | -24,000 | 0.09 | 4,955,610,672 | 19,848,488 | 4.650 | 2025-05-02 |
| 129 | 2025-05-06 | 4,292,492 | -4,000 | 0.09 | 4,955,610,672 | 19,874,238 | 4.630 | 2025-04-30 |
| 130 | 2025-05-02 | 4,296,492 | 316,000 | 0.09 | 4,955,610,672 | 20,580,197 | 4.790 | 2025-04-29 |
| 131 | 2025-04-30 | 3,980,492 | 30,000 | 0.08 | 4,955,610,672 | 18,389,873 | 4.620 | 2025-04-28 |
| 132 | 2025-04-29 | 3,950,492 | -164,000 | 0.08 | 4,955,610,672 | 18,567,312 | 4.700 | 2025-04-25 |
| 133 | 2025-04-28 | 4,114,492 | -120,000 | 0.08 | 4,955,610,672 | 19,584,982 | 4.760 | 2025-04-24 |
| 134 | 2025-04-25 | 4,234,492 | 4,000 | 0.09 | 4,955,610,672 | 20,537,286 | 4.850 | 2025-04-23 |
| 135 | 2025-04-24 | 4,230,492 | 146,000 | 0.09 | 4,955,610,672 | 20,602,496 | 4.870 | 2025-04-22 |
| 136 | 2025-04-23 | 4,084,492 | 7,000 | 0.08 | 4,955,610,672 | 19,564,717 | 4.790 | 2025-04-17 |
| 137 | 2025-04-22 | 4,077,492 | 746,792 | 0.08 | 4,955,610,672 | 19,001,113 | 4.660 | 2025-04-16 |
| 138 | 2025-04-17 | 3,330,700 | 8,000 | 0.07 | 4,955,610,672 | 15,387,834 | 4.620 | 2025-04-15 |
| 139 | 2025-04-16 | 3,322,700 | -32,000 | 0.07 | 4,955,610,672 | 15,683,144 | 4.720 | 2025-04-14 |
| 140 | 2025-04-15 | 3,354,700 | -88,000 | 0.07 | 4,955,610,672 | 15,431,620 | 4.600 | 2025-04-11 |
| 141 | 2025-04-14 | 3,442,700 | -311,100 | 0.07 | 4,955,610,672 | 15,698,712 | 4.560 | 2025-04-10 |
| 142 | 2025-04-11 | 3,753,800 | 6,000 | 0.08 | 4,955,610,672 | 16,779,486 | 4.470 | 2025-04-09 |
| 143 | 2025-04-10 | 3,747,800 | 28,000 | 0.08 | 4,955,610,672 | 16,302,930 | 4.350 | 2025-04-08 |
| 144 | 2025-04-09 | 3,719,800 | -356,000 | 0.08 | 4,955,610,672 | 15,660,358 | 4.210 | 2025-04-07 |
| 145 | 2025-04-08 | 4,075,800 | -70,000 | 0.08 | 4,955,610,672 | 19,441,566 | 4.770 | 2025-04-03 |
| 146 | 2025-04-07 | 4,145,800 | 40,000 | 0.08 | 4,955,610,672 | 19,816,924 | 4.780 | 2025-04-02 |
| 147 | 2025-04-03 | 4,105,800 | -98,000 | 0.08 | 4,955,610,672 | 19,913,130 | 4.850 | 2025-04-01 |
| 148 | 2025-04-02 | 4,203,800 | 15,000 | 0.08 | 4,955,610,672 | 20,598,620 | 4.900 | 2025-03-31 |
| 149 | 2025-04-01 | 4,188,800 | -179,000 | 0.08 | 4,955,610,672 | 20,944,000 | 5.000 | 2025-03-28 |
| 150 | 2025-03-31 | 4,367,800 | -22,000 | 0.09 | 4,955,610,672 | 23,193,018 | 5.310 | 2025-03-27 |
| 151 | 2025-03-28 | 4,389,800 | -102,000 | 0.09 | 4,955,610,672 | 23,661,022 | 5.390 | 2025-03-26 |
| 152 | 2025-03-27 | 4,491,800 | -466,000 | 0.09 | 4,955,610,672 | 24,390,474 | 5.430 | 2025-03-25 |
| 153 | 2025-03-26 | 4,957,800 | 232,000 | 0.10 | 4,955,610,672 | 26,524,230 | 5.350 | 2025-03-24 |
| 154 | 2025-03-25 | 4,725,800 | -134,000 | 0.10 | 4,955,610,672 | 24,337,870 | 5.150 | 2025-03-21 |
| 155 | 2025-03-24 | 4,859,800 | -70,000 | 0.10 | 4,955,610,672 | 25,902,734 | 5.330 | 2025-03-20 |
| 156 | 2025-03-21 | 4,929,800 | -54,000 | 0.10 | 4,955,610,672 | 26,226,536 | 5.320 | 2025-03-19 |
| 157 | 2025-03-20 | 4,983,800 | 38,000 | 0.10 | 4,955,610,672 | 27,062,034 | 5.430 | 2025-03-18 |
| 158 | 2025-03-19 | 4,945,800 | -74,000 | 0.10 | 4,955,610,672 | 26,262,198 | 5.310 | 2025-03-17 |
| 159 | 2025-03-18 | 5,019,800 | 98,000 | 0.10 | 4,955,610,672 | 26,102,960 | 5.200 | 2025-03-14 |
| 160 | 2025-03-17 | 4,921,800 | 180,107 | 0.10 | 4,955,610,672 | 24,904,308 | 5.060 | 2025-03-13 |
| 161 | 2025-03-14 | 4,741,693 | -1,118,000 | 0.10 | 4,955,610,672 | 24,324,885 | 5.130 | 2025-03-12 |
| 162 | 2025-03-13 | 5,859,693 | -78,000 | 0.12 | 4,955,610,672 | 31,056,373 | 5.300 | 2025-03-11 |
| 163 | 2025-03-12 | 5,937,693 | 62,000 | 0.12 | 4,955,610,672 | 31,647,904 | 5.330 | 2025-03-10 |
| 164 | 2025-03-11 | 5,875,693 | 2,082,000 | 0.12 | 4,955,610,672 | 31,787,499 | 5.410 | 2025-03-07 |
| 165 | 2025-03-10 | 3,793,693 | -82,000 | 0.08 | 4,955,610,672 | 20,599,753 | 5.430 | 2025-03-06 |
| 166 | 2025-03-07 | 3,875,693 | -130,000 | 0.08 | 4,955,610,672 | 20,347,388 | 5.250 | 2025-03-05 |
| 167 | 2025-03-06 | 4,005,693 | -2,164,000 | 0.08 | 4,955,610,672 | 20,308,864 | 5.070 | 2025-03-04 |
| 168 | 2025-03-05 | 6,169,693 | -132,000 | 0.12 | 4,955,610,672 | 30,539,980 | 4.950 | 2025-03-03 |
| 169 | 2025-03-04 | 6,301,693 | 598,000 | 0.13 | 4,955,610,672 | 31,256,397 | 4.960 | 2025-02-28 |
| 170 | 2025-03-03 | 5,703,693 | 246,000 | 0.12 | 4,955,610,672 | 28,005,133 | 4.910 | 2025-02-27 |
| 171 | 2025-02-28 | 5,457,693 | 334,000 | 0.11 | 4,955,610,672 | 24,941,657 | 4.570 | 2025-02-26 |
| 172 | 2025-02-27 | 5,123,693 | 148,000 | 0.10 | 4,955,610,672 | 23,005,382 | 4.490 | 2025-02-25 |
| 173 | 2025-02-26 | 4,975,693 | 285,893 | 0.10 | 4,955,610,672 | 22,689,160 | 4.560 | 2025-02-24 |
| 174 | 2025-02-25 | 4,689,800 | -250,000 | 0.09 | 4,955,610,672 | 20,306,834 | 4.330 | 2025-02-21 |
| 175 | 2025-02-24 | 4,939,800 | -4,000 | 0.10 | 4,955,610,672 | 21,488,130 | 4.350 | 2025-02-20 |
| 176 | 2025-02-21 | 4,943,800 | 162,000 | 0.10 | 4,955,610,672 | 21,851,596 | 4.420 | 2025-02-19 |
| 177 | 2025-02-20 | 4,781,800 | -44,000 | 0.10 | 4,955,610,672 | 21,326,828 | 4.460 | 2025-02-18 |
| 178 | 2025-02-19 | 4,825,800 | -54,000 | 0.10 | 4,955,610,672 | 21,667,842 | 4.490 | 2025-02-17 |
| 179 | 2025-02-18 | 4,879,800 | 88,000 | 0.10 | 4,955,610,672 | 22,642,272 | 4.640 | 2025-02-14 |
| 180 | 2025-02-17 | 4,791,800 | 38,000 | 0.10 | 4,955,610,672 | 21,850,608 | 4.560 | 2025-02-13 |
| 181 | 2025-02-14 | 4,753,800 | -88,000 | 0.10 | 4,955,610,672 | 21,629,790 | 4.550 | 2025-02-12 |
| 182 | 2025-02-13 | 4,841,800 | -176,000 | 0.10 | 4,955,610,672 | 21,884,936 | 4.520 | 2025-02-11 |
| 183 | 2025-02-12 | 5,017,800 | 918,000 | 0.10 | 4,955,610,672 | 23,433,126 | 4.670 | 2025-02-10 |
| 184 | 2025-02-11 | 4,099,800 | 318,000 | 0.08 | 4,955,610,672 | 18,818,082 | 4.590 | 2025-02-07 |
| 185 | 2025-02-10 | 3,781,800 | -380,000 | 0.08 | 4,955,610,672 | 17,396,280 | 4.600 | 2025-02-06 |
| 186 | 2025-02-07 | 4,161,800 | 732,913 | 0.08 | 4,955,610,672 | 18,977,808 | 4.560 | 2025-02-05 |
| 187 | 2025-02-06 | 3,428,887 | -58,913 | 0.07 | 4,955,610,672 | 16,355,791 | 4.770 | 2025-02-04 |
| 188 | 2025-02-05 | 3,487,800 | -934,000 | 0.07 | 4,955,610,672 | 16,357,782 | 4.690 | 2025-02-03 |
| 189 | 2025-02-04 | 4,421,800 | -832,000 | 0.09 | 4,955,610,672 | 21,047,768 | 4.760 | 2025-01-27 |
| 190 | 2025-02-03 | 5,253,800 | -54,000 | 0.11 | 4,955,610,672 | 25,901,234 | 4.930 | 2025-01-24 |
| 191 | 2025-01-27 | 5,307,800 | 118,000 | 0.11 | 4,955,610,672 | 25,583,596 | 4.820 | 2025-01-23 |
| 192 | 2025-01-24 | 5,189,800 | -2,000 | 0.10 | 4,955,610,672 | 25,430,020 | 4.900 | 2025-01-22 |
| 193 | 2025-01-23 | 5,191,800 | 212,000 | 0.10 | 4,955,610,672 | 26,478,180 | 5.100 | 2025-01-21 |
| 194 | 2025-01-22 | 4,979,800 | 2,000 | 0.10 | 4,955,610,672 | 24,948,798 | 5.010 | 2025-01-20 |
| 195 | 2025-01-21 | 4,977,800 | -76,000 | 0.10 | 4,955,610,672 | 25,187,668 | 5.060 | 2025-01-17 |
| 196 | 2025-01-20 | 5,053,800 | 862,000 | 0.10 | 4,955,610,672 | 25,218,462 | 4.990 | 2025-01-16 |
| 197 | 2025-01-17 | 4,191,800 | 4,000 | 0.08 | 4,955,610,672 | 20,581,738 | 4.910 | 2025-01-15 |
| 198 | 2025-01-16 | 4,187,800 | -154,000 | 0.08 | 4,955,610,672 | 20,939,000 | 5.000 | 2025-01-14 |
| 199 | 2025-01-15 | 4,341,800 | -150,000 | 0.09 | 4,955,610,672 | 19,711,772 | 4.540 | 2025-01-13 |
| 200 | 2025-01-14 | 4,491,800 | 376,000 | 0.09 | 4,955,610,672 | 21,156,378 | 4.710 | 2025-01-10 |
| 201 | 2025-01-10 | 4,115,800 | -34,000 | 0.08 | 4,955,610,672 | 19,385,418 | 4.710 | 2025-01-08 |
| 202 | 2025-01-09 | 4,149,800 | 346,000 | 0.08 | 4,955,610,672 | 20,043,534 | 4.830 | 2025-01-07 |
| 203 | 2025-01-08 | 3,803,800 | -1,084,000 | 0.08 | 4,955,610,672 | 18,486,468 | 4.860 | 2025-01-06 |
| 204 | 2025-01-07 | 4,887,800 | 1,452,000 | 0.10 | 4,955,610,672 | 24,145,732 | 4.940 | 2025-01-03 |
| 205 | 2025-01-06 | 3,435,800 | 122,000 | 0.07 | 4,955,610,672 | 17,213,358 | 5.010 | 2025-01-02 |
| 206 | 2025-01-03 | 3,313,800 | -340,000 | 0.07 | 4,955,610,672 | 17,397,450 | 5.250 | 2024-12-30 |
| 207 | 2025-01-02 | 3,653,800 | -30,000 | 0.07 | 4,955,610,672 | 19,438,216 | 5.320 | 2024-12-27 |
| 208 | 2024-12-30 | 3,683,800 | -232,000 | 0.07 | 4,955,610,672 | 19,413,626 | 5.270 | 2024-12-23 |
| 209 | 2024-12-27 | 3,915,800 | 6,000 | 0.08 | 4,955,610,672 | 19,657,316 | 5.020 | 2024-12-20 |
| 210 | 2024-12-23 | 3,909,800 | -572,000 | 0.08 | 4,955,610,672 | 20,409,156 | 5.220 | 2024-12-19 |
| 211 | 2024-12-20 | 4,481,800 | 444,000 | 0.09 | 4,955,610,672 | 22,229,728 | 4.960 | 2024-12-18 |
| 212 | 2024-12-19 | 4,037,800 | -44,000 | 0.08 | 4,955,610,672 | 20,471,646 | 5.070 | 2024-12-17 |
| 213 | 2024-12-18 | 4,081,800 | 49,001 | 0.08 | 4,955,610,672 | 20,449,818 | 5.010 | 2024-12-16 |
| 214 | 2024-12-17 | 4,032,799 | 82,000 | 0.08 | 4,955,610,672 | 21,777,115 | 5.400 | 2024-12-13 |
| 215 | 2024-12-16 | 3,950,799 | -1,060,000 | 0.08 | 4,955,610,672 | 21,136,775 | 5.350 | 2024-12-12 |
| 216 | 2024-12-13 | 5,010,799 | 1,244,000 | 0.10 | 4,955,610,672 | 26,757,667 | 5.340 | 2024-12-11 |
| 217 | 2024-12-12 | 3,766,799 | 155,000 | 0.08 | 4,955,610,672 | 20,114,707 | 5.340 | 2024-12-10 |
| 218 | 2024-12-11 | 3,611,799 | -143,001 | 0.07 | 4,955,610,672 | 19,395,361 | 5.370 | 2024-12-09 |
| 219 | 2024-12-10 | 3,754,800 | -158,000 | 0.08 | 4,955,610,672 | 18,473,616 | 4.920 | 2024-12-06 |
| 220 | 2024-12-09 | 3,912,800 | -138,000 | 0.08 | 4,955,610,672 | 18,311,904 | 4.680 | 2024-12-05 |
| 221 | 2024-12-06 | 4,050,800 | 112,000 | 0.08 | 4,955,610,672 | 18,350,124 | 4.530 | 2024-12-04 |
| 222 | 2024-12-05 | 3,938,800 | -249,000 | 0.08 | 4,955,610,672 | 18,433,584 | 4.680 | 2024-12-03 |
| 223 | 2024-12-04 | 4,187,800 | 128,000 | 0.08 | 4,955,610,672 | 20,101,440 | 4.800 | 2024-12-02 |
| 224 | 2024-12-03 | 4,059,800 | 519,559 | 0.08 | 4,955,610,672 | 20,420,794 | 5.030 | 2024-11-29 |
| 225 | 2024-12-02 | 3,540,241 | 62,000 | 0.07 | 4,955,610,672 | 17,878,217 | 5.050 | 2024-11-28 |
| 226 | 2024-11-29 | 3,478,241 | -688,201 | 0.07 | 4,955,610,672 | 17,252,075 | 4.960 | 2024-11-27 |
| 227 | 2024-11-28 | 4,166,442 | -937,000 | 0.08 | 4,955,610,672 | 20,790,546 | 4.990 | 2024-11-26 |
| 228 | 2024-11-27 | 5,103,442 | -132,000 | 0.10 | 4,955,610,672 | 24,904,797 | 4.880 | 2024-11-25 |
| 229 | 2024-11-26 | 5,235,442 | -160,558 | 0.11 | 4,955,610,672 | 25,601,311 | 4.890 | 2024-11-22 |
| 230 | 2024-11-25 | 5,396,000 | 20,000 | 0.11 | 4,955,610,672 | 25,577,040 | 4.740 | 2024-11-21 |
| 231 | 2024-11-22 | 5,376,000 | -136,000 | 0.11 | 4,955,610,672 | 25,159,680 | 4.680 | 2024-11-20 |
| 232 | 2024-11-21 | 5,512,000 | 366,343 | 0.11 | 4,955,610,672 | 25,355,200 | 4.600 | 2024-11-19 |
| 233 | 2024-11-20 | 5,145,657 | -70,000 | 0.10 | 4,955,610,672 | 23,309,826 | 4.530 | 2024-11-18 |
| 234 | 2024-11-19 | 5,215,657 | 284,000 | 0.11 | 4,955,610,672 | 22,844,578 | 4.380 | 2024-11-15 |
| 235 | 2024-11-18 | 4,931,657 | -36,000 | 0.10 | 4,955,610,672 | 21,403,391 | 4.340 | 2024-11-14 |
| 236 | 2024-11-15 | 4,967,657 | 110,000 | 0.10 | 4,955,610,672 | 21,758,338 | 4.380 | 2024-11-13 |
| 237 | 2024-11-14 | 4,857,657 | -370,000 | 0.10 | 4,955,610,672 | 21,567,997 | 4.440 | 2024-11-12 |
| 238 | 2024-11-13 | 5,227,657 | 498,000 | 0.11 | 4,955,610,672 | 23,053,967 | 4.410 | 2024-11-11 |
| 239 | 2024-11-12 | 4,729,657 | -28,000 | 0.10 | 4,955,610,672 | 22,134,795 | 4.680 | 2024-11-08 |
| 240 | 2024-11-11 | 4,757,657 | 363,000 | 0.10 | 4,955,610,672 | 22,123,105 | 4.650 | 2024-11-07 |
| 241 | 2024-11-08 | 4,394,657 | -1,294,000 | 0.09 | 4,955,610,672 | 19,863,850 | 4.520 | 2024-11-06 |
| 242 | 2024-11-07 | 5,688,657 | -324,000 | 0.11 | 4,955,610,672 | 26,167,822 | 4.600 | 2024-11-05 |
| 243 | 2024-11-06 | 6,012,657 | -90,000 | 0.12 | 4,955,610,672 | 26,876,577 | 4.470 | 2024-11-04 |
| 244 | 2024-11-05 | 6,102,657 | 370,000 | 0.12 | 4,955,610,672 | 26,790,664 | 4.390 | 2024-11-01 |
| 245 | 2024-11-04 | 5,732,657 | -444,000 | 0.12 | 4,955,610,672 | 25,051,711 | 4.370 | 2024-10-31 |
| 246 | 2024-11-01 | 6,176,657 | 1,835,600 | 0.12 | 4,955,610,672 | 26,189,026 | 4.240 | 2024-10-30 |
| 247 | 2024-10-31 | 4,341,057 | 10,000 | 0.09 | 4,955,610,672 | 17,798,334 | 4.100 | 2024-10-29 |
| 248 | 2024-10-30 | 4,331,057 | -128,000 | 0.09 | 4,955,610,672 | 18,190,439 | 4.200 | 2024-10-28 |
| 249 | 2024-10-29 | 4,459,057 | 126,000 | 0.09 | 4,955,610,672 | 17,970,000 | 4.030 | 2024-10-25 |
| 250 | 2024-10-28 | 4,333,057 | -6,000 | 0.09 | 4,955,610,672 | 16,898,922 | 3.900 | 2024-10-24 |
| 251 | 2024-10-25 | 4,339,057 | -32,000 | 0.09 | 4,955,610,672 | 17,139,275 | 3.950 | 2024-10-23 |
| 252 | 2024-10-24 | 4,371,057 | -164,000 | 0.09 | 4,955,610,672 | 16,784,859 | 3.840 | 2024-10-22 |
| 253 | 2024-10-23 | 4,535,057 | 170,000 | 0.09 | 4,955,610,672 | 17,233,217 | 3.800 | 2024-10-21 |
| 254 | 2024-10-22 | 4,365,057 | -504,000 | 0.09 | 4,955,610,672 | 17,067,373 | 3.910 | 2024-10-18 |
| 255 | 2024-10-21 | 4,869,057 | 112,000 | 0.10 | 4,955,610,672 | 17,966,820 | 3.690 | 2024-10-17 |
| 256 | 2024-10-18 | 4,757,057 | -508,000 | 0.10 | 4,955,610,672 | 17,838,964 | 3.750 | 2024-10-16 |
| 257 | 2024-10-17 | 5,265,057 | 342,000 | 0.11 | 4,955,610,672 | 19,796,614 | 3.760 | 2024-10-15 |
| 258 | 2024-10-16 | 4,923,057 | 174,000 | 0.10 | 4,955,610,672 | 19,347,614 | 3.930 | 2024-10-14 |
| 259 | 2024-10-15 | 4,749,057 | -158,000 | 0.10 | 4,955,610,672 | 19,518,624 | 4.110 | 2024-10-10 |
| 260 | 2024-10-14 | 4,907,057 | -1,266,000 | 0.10 | 4,955,610,672 | 19,137,522 | 3.900 | 2024-10-09 |
| 261 | 2024-10-10 | 6,173,057 | -164,000 | 0.12 | 4,955,610,672 | 24,877,420 | 4.030 | 2024-10-08 |
| 262 | 2024-10-09 | 6,337,057 | 874,000 | 0.13 | 4,955,610,672 | 30,354,503 | 4.790 | 2024-10-07 |
| 263 | 2024-10-08 | 5,463,057 | -1,246,000 | 0.11 | 4,955,610,672 | 23,163,362 | 4.240 | 2024-10-04 |
| 264 | 2024-10-07 | 6,709,057 | 492,000 | 0.14 | 4,955,610,672 | 27,708,405 | 4.130 | 2024-10-03 |
| 265 | 2024-10-04 | 6,217,057 | -279,000 | 0.13 | 4,955,610,672 | 27,728,074 | 4.460 | 2024-10-02 |
| 266 | 2024-10-03 | 6,496,057 | -856,000 | 0.13 | 4,955,610,672 | 28,192,887 | 4.340 | 2024-09-30 |
| 267 | 2024-10-02 | 7,352,057 | -580,000 | 0.15 | 4,955,610,672 | 29,996,393 | 4.080 | 2024-09-27 |
| 268 | 2024-09-30 | 7,932,057 | -328,000 | 0.16 | 4,955,610,672 | 28,555,405 | 3.600 | 2024-09-26 |
| 269 | 2024-09-27 | 8,260,057 | -551,000 | 0.17 | 4,955,610,672 | 26,927,786 | 3.260 | 2024-09-25 |
| 270 | 2024-09-26 | 8,811,057 | -80,000 | 0.18 | 4,955,610,672 | 28,019,161 | 3.180 | 2024-09-24 |
| 271 | 2024-09-25 | 8,891,057 | 148,000 | 0.18 | 4,955,610,672 | 26,939,903 | 3.030 | 2024-09-23 |
| 272 | 2024-09-24 | 8,743,057 | 146,000 | 0.18 | 4,955,610,672 | 26,578,893 | 3.040 | 2024-09-20 |
| 273 | 2024-09-23 | 8,597,057 | -1,272,000 | 0.17 | 4,955,610,672 | 25,963,112 | 3.020 | 2024-09-19 |
| 274 | 2024-09-20 | 9,869,057 | 276,000 | 0.20 | 4,955,610,672 | 29,804,552 | 3.020 | 2024-09-17 |
| 275 | 2024-09-19 | 9,593,057 | -8,000 | 0.19 | 4,955,610,672 | 28,683,240 | 2.990 | 2024-09-16 |
| 276 | 2024-09-17 | 9,601,057 | 330,000 | 0.19 | 4,955,610,672 | 28,803,171 | 3.000 | 2024-09-13 |
| 277 | 2024-09-16 | 9,271,057 | 121,000 | 0.19 | 4,955,610,672 | 28,925,698 | 3.120 | 2024-09-12 |
| 278 | 2024-09-13 | 9,150,057 | 326,000 | 0.18 | 4,955,610,672 | 28,548,178 | 3.120 | 2024-09-11 |
| 279 | 2024-09-12 | 8,824,057 | 406,000 | 0.18 | 4,955,610,672 | 27,707,539 | 3.140 | 2024-09-10 |
| 280 | 2024-09-11 | 8,418,057 | -4,000 | 0.17 | 4,955,610,672 | 26,853,602 | 3.190 | 2024-09-09 |
| 281 | 2024-09-10 | 8,422,057 | -279,000 | 0.17 | 4,955,610,672 | 26,866,362 | 3.190 | 2024-09-05 |
| 282 | 2024-09-09 | 8,701,057 | 242,000 | 0.18 | 4,955,610,672 | 28,104,414 | 3.230 | 2024-09-04 |
| 283 | 2024-09-05 | 8,459,057 | -14,000 | 0.17 | 4,955,610,672 | 27,661,116 | 3.270 | 2024-09-03 |
| 284 | 2024-09-04 | 8,473,057 | 150,000 | 0.17 | 4,955,610,672 | 27,961,088 | 3.300 | 2024-09-02 |
| 285 | 2024-09-03 | 8,323,057 | -64,000 | 0.17 | 4,955,610,672 | 27,799,010 | 3.340 | 2024-08-30 |
| 286 | 2024-09-02 | 8,387,057 | -158,000 | 0.17 | 4,955,610,672 | 27,677,288 | 3.300 | 2024-08-29 |
| 287 | 2024-08-30 | 8,545,057 | 394,000 | 0.17 | 4,955,610,672 | 28,027,787 | 3.280 | 2024-08-28 |
| 288 | 2024-08-29 | 8,151,057 | 44,000 | 0.16 | 4,955,610,672 | 27,224,530 | 3.340 | 2024-08-27 |
| 289 | 2024-08-28 | 8,107,057 | -4,000 | 0.16 | 4,955,610,672 | 27,239,712 | 3.360 | 2024-08-26 |
| 290 | 2024-08-27 | 8,111,057 | 30,000 | 0.16 | 4,955,610,672 | 27,253,152 | 3.360 | 2024-08-23 |
| 291 | 2024-08-26 | 8,081,057 | -96,000 | 0.16 | 4,955,610,672 | 27,475,594 | 3.400 | 2024-08-22 |
| 292 | 2024-08-23 | 8,177,057 | -117,000 | 0.17 | 4,955,610,672 | 27,965,535 | 3.420 | 2024-08-21 |
| 293 | 2024-08-22 | 8,294,057 | -386,000 | 0.17 | 4,955,610,672 | 28,946,259 | 3.490 | 2024-08-20 |
| 294 | 2024-08-21 | 8,680,057 | -18,000 | 0.18 | 4,955,610,672 | 29,338,593 | 3.380 | 2024-08-19 |
| 295 | 2024-08-20 | 8,698,057 | 40,000 | 0.18 | 4,955,610,672 | 29,399,433 | 3.380 | 2024-08-16 |
| 296 | 2024-08-19 | 8,658,057 | -60,000 | 0.17 | 4,955,610,672 | 29,177,652 | 3.370 | 2024-08-15 |
| 297 | 2024-08-16 | 8,718,057 | 246,000 | 0.18 | 4,955,610,672 | 29,379,852 | 3.370 | 2024-08-14 |
| 298 | 2024-08-15 | 8,472,057 | -44,000 | 0.17 | 4,955,610,672 | 29,059,156 | 3.430 | 2024-08-13 |
| 299 | 2024-08-14 | 8,516,057 | 8,300 | 0.17 | 4,955,610,672 | 29,465,557 | 3.460 | 2024-08-12 |
| 300 | 2024-08-13 | 8,507,757 | -130,000 | 0.17 | 4,955,610,672 | 30,032,382 | 3.530 | 2024-08-09 |
| 301 | 2024-08-12 | 8,637,757 | -24,000 | 0.17 | 4,955,610,672 | 30,664,037 | 3.550 | 2024-08-08 |
| 302 | 2024-08-09 | 8,661,757 | -45,000 | 0.17 | 4,955,610,672 | 30,576,002 | 3.530 | 2024-08-07 |
| 303 | 2024-08-08 | 8,706,757 | 188,000 | 0.18 | 4,955,610,672 | 30,996,055 | 3.560 | 2024-08-06 |
| 304 | 2024-08-07 | 8,518,757 | -128,300 | 0.17 | 4,955,610,672 | 30,156,400 | 3.540 | 2024-08-05 |
| 305 | 2024-08-06 | 8,647,057 | 1,243,000 | 0.17 | 4,955,610,672 | 30,524,111 | 3.530 | 2024-08-02 |
| 306 | 2024-08-05 | 7,404,057 | 60,000 | 0.15 | 4,955,610,672 | 26,284,402 | 3.550 | 2024-08-01 |
| 307 | 2024-08-02 | 7,344,057 | -166,000 | 0.15 | 4,955,610,672 | 25,997,962 | 3.540 | 2024-07-31 |
| 308 | 2024-08-01 | 7,510,057 | 952,000 | 0.15 | 4,955,610,672 | 26,134,998 | 3.480 | 2024-07-30 |
| 309 | 2024-07-31 | 6,558,057 | -1,739,600 | 0.13 | 4,955,610,672 | 22,887,619 | 3.490 | 2024-07-29 |
| 310 | 2024-07-30 | 8,297,657 | 1,000,657 | 0.17 | 4,955,610,672 | 29,041,800 | 3.500 | 2024-07-26 |
| 311 | 2024-07-29 | 7,297,000 | -240,000 | 0.15 | 4,955,610,672 | 25,247,620 | 3.460 | 2024-07-25 |
| 312 | 2024-07-26 | 7,537,000 | -401,000 | 0.15 | 4,955,610,672 | 26,304,130 | 3.490 | 2024-07-24 |
| 313 | 2024-07-25 | 7,938,000 | -231,000 | 0.16 | 4,955,610,672 | 28,021,140 | 3.530 | 2024-07-23 |
| 314 | 2024-07-24 | 8,169,000 | 1,573,700 | 0.16 | 4,955,610,672 | 29,245,020 | 3.580 | 2024-07-22 |
| 315 | 2024-07-23 | 6,595,300 | -133,000 | 0.13 | 4,955,610,672 | 23,479,268 | 3.560 | 2024-07-19 |
| 316 | 2024-07-19 | 6,728,300 | 36,000 | 0.14 | 4,955,610,672 | 24,087,314 | 3.580 | 2024-07-17 |
| 317 | 2024-07-18 | 6,692,300 | -90,000 | 0.14 | 4,955,610,672 | 23,824,588 | 3.560 | 2024-07-16 |
| 318 | 2024-07-17 | 6,782,300 | 42,000 | 0.14 | 4,955,610,672 | 24,280,634 | 3.580 | 2024-07-15 |
| 319 | 2024-07-16 | 6,740,300 | -78,000 | 0.14 | 4,955,610,672 | 24,871,707 | 3.690 | 2024-07-12 |
| 320 | 2024-07-15 | 6,818,300 | -296,000 | 0.14 | 4,955,610,672 | 25,227,710 | 3.700 | 2024-07-11 |
| 321 | 2024-07-12 | 7,114,300 | -8,000 | 0.14 | 4,955,610,672 | 25,398,051 | 3.570 | 2024-07-10 |
| 322 | 2024-07-11 | 7,122,300 | 346,000 | 0.14 | 4,955,610,672 | 25,782,726 | 3.620 | 2024-07-09 |
| 323 | 2024-07-10 | 6,776,300 | 66,000 | 0.14 | 4,955,610,672 | 24,326,917 | 3.590 | 2024-07-08 |
| 324 | 2024-07-09 | 6,710,300 | 238,000 | 0.14 | 4,955,610,672 | 24,291,286 | 3.620 | 2024-07-05 |
| 325 | 2024-07-08 | 6,472,300 | 78,000 | 0.13 | 4,955,610,672 | 23,559,172 | 3.640 | 2024-07-04 |
| 326 | 2024-07-05 | 6,394,300 | -1,527,700 | 0.13 | 4,955,610,672 | 23,531,024 | 3.680 | 2024-07-03 |
| 327 | 2024-07-04 | 7,922,000 | -596,000 | 0.16 | 4,955,610,672 | 28,756,860 | 3.630 | 2024-07-02 |
| 328 | 2024-07-03 | 8,518,000 | -52,000 | 0.17 | 4,955,610,672 | 30,920,340 | 3.630 | 2024-06-28 |
| 329 | 2024-07-02 | 8,570,000 | 602,000 | 0.17 | 4,955,610,672 | 31,109,100 | 3.630 | 2024-06-27 |
| 330 | 2024-06-28 | 7,968,000 | -3,840,000 | 0.16 | 4,955,610,672 | 29,401,920 | 3.690 | 2024-06-26 |
| 331 | 2024-06-27 | 11,808,000 | -204,000 | 0.24 | 4,955,610,672 | 43,335,360 | 3.670 | 2024-06-25 |
| 332 | 2024-06-26 | 12,012,000 | -160,000 | 0.24 | 4,955,610,672 | 44,324,280 | 3.690 | 2024-06-24 |
| 333 | 2024-06-25 | 12,172,000 | 110,000 | 0.25 | 4,955,610,672 | 45,766,720 | 3.760 | 2024-06-21 |
| 334 | 2024-06-24 | 12,062,000 | 212,000 | 0.24 | 4,955,610,672 | 46,559,320 | 3.860 | 2024-06-20 |
| 335 | 2024-06-21 | 11,850,000 | 84,000 | 0.24 | 4,955,610,672 | 46,215,000 | 3.900 | 2024-06-19 |
| 336 | 2024-06-20 | 11,766,000 | -512,000 | 0.24 | 4,955,610,672 | 45,181,440 | 3.840 | 2024-06-18 |
| 337 | 2024-06-19 | 12,278,000 | 14,000 | 0.25 | 4,955,610,672 | 46,779,180 | 3.810 | 2024-06-17 |
| 338 | 2024-06-18 | 12,264,000 | 5,066,000 | 0.25 | 4,955,610,672 | 47,584,320 | 3.880 | 2024-06-14 |
| 339 | 2024-06-17 | 7,198,000 | 148,000 | 0.15 | 4,955,610,672 | 28,432,100 | 3.950 | 2024-06-13 |
| 340 | 2024-06-14 | 7,050,000 | 238,000 | 0.14 | 4,955,610,672 | 28,129,500 | 3.990 | 2024-06-12 |
| 341 | 2024-06-13 | 6,812,000 | 2,000 | 0.14 | 4,955,610,672 | 27,111,760 | 3.980 | 2024-06-11 |
| 342 | 2024-06-12 | 6,810,000 | -6,000 | 0.14 | 4,955,610,672 | 27,784,800 | 4.080 | 2024-06-07 |
| 343 | 2024-06-11 | 6,816,000 | 376,000 | 0.14 | 4,955,610,672 | 27,672,960 | 4.060 | 2024-06-06 |
| 344 | 2024-06-07 | 6,440,000 | -4,930,000 | 0.13 | 4,955,610,672 | 26,532,800 | 4.120 | 2024-06-05 |
| 345 | 2024-06-06 | 11,370,000 | 3,886,600 | 0.23 | 4,955,610,672 | 47,754,000 | 4.200 | 2024-06-04 |
| 346 | 2024-06-05 | 7,483,400 | 1,124,000 | 0.15 | 4,955,610,672 | 30,756,774 | 4.110 | 2024-06-03 |
| 347 | 2024-06-04 | 6,359,400 | 766,000 | 0.13 | 4,955,610,672 | 26,455,104 | 4.160 | 2024-05-31 |
| 348 | 2024-06-03 | 5,593,400 | 416,000 | 0.11 | 4,955,610,672 | 24,107,554 | 4.310 | 2024-05-30 |
| 349 | 2024-05-31 | 5,177,400 | -16,000 | 0.10 | 4,955,610,672 | 22,262,820 | 4.300 | 2024-05-29 |
| 350 | 2024-05-30 | 5,193,400 | 24,000 | 0.10 | 4,955,610,672 | 22,383,554 | 4.310 | 2024-05-28 |
| 351 | 2024-05-29 | 5,169,400 | 8,000 | 0.10 | 4,955,610,672 | 22,797,054 | 4.410 | 2024-05-27 |
| 352 | 2024-05-28 | 5,161,400 | -30,000 | 0.10 | 4,955,610,672 | 22,348,862 | 4.330 | 2024-05-24 |
| 353 | 2024-05-27 | 5,191,400 | -70,000 | 0.10 | 4,955,610,672 | 22,634,504 | 4.360 | 2024-05-23 |
| 354 | 2024-05-24 | 5,261,400 | 34,000 | 0.11 | 4,955,610,672 | 24,149,826 | 4.590 | 2024-05-22 |
| 355 | 2024-05-23 | 5,227,400 | -202,000 | 0.11 | 4,955,610,672 | 22,948,286 | 4.390 | 2024-05-21 |
| 356 | 2024-05-22 | 5,429,400 | -20,000 | 0.11 | 4,955,610,672 | 23,943,654 | 4.410 | 2024-05-20 |
| 357 | 2024-05-21 | 5,449,400 | -86,000 | 0.11 | 4,955,610,672 | 22,615,010 | 4.150 | 2024-05-17 |
| 358 | 2024-05-20 | 5,535,400 | -222,000 | 0.11 | 4,955,610,672 | 22,363,016 | 4.040 | 2024-05-16 |
| 359 | 2024-05-17 | 5,757,400 | 28,000 | 0.12 | 4,955,610,672 | 23,317,470 | 4.050 | 2024-05-14 |
| 360 | 2024-05-16 | 5,729,400 | -4,000 | 0.12 | 4,955,610,672 | 23,605,128 | 4.120 | 2024-05-13 |
| 361 | 2024-05-14 | 5,733,400 | 24,000 | 0.12 | 4,955,610,672 | 23,277,604 | 4.060 | 2024-05-10 |
| 362 | 2024-05-13 | 5,709,400 | -172,000 | 0.12 | 4,955,610,672 | 22,894,694 | 4.010 | 2024-05-09 |
| 363 | 2024-05-10 | 5,881,400 | -70,000 | 0.12 | 4,955,610,672 | 22,878,646 | 3.890 | 2024-05-08 |
| 364 | 2024-05-09 | 5,951,400 | 362,000 | 0.12 | 4,955,610,672 | 23,448,516 | 3.940 | 2024-05-07 |
| 365 | 2024-05-08 | 5,589,400 | -38,000 | 0.11 | 4,955,610,672 | 22,525,282 | 4.030 | 2024-05-06 |
| 366 | 2024-05-07 | 5,627,400 | -2,000 | 0.11 | 4,955,610,672 | 22,453,326 | 3.990 | 2024-05-03 |
| 367 | 2024-05-06 | 5,629,400 | -22,000 | 0.11 | 4,955,610,672 | 22,742,776 | 4.040 | 2024-05-02 |
| 368 | 2024-05-03 | 5,651,400 | 128,000 | 0.11 | 4,955,610,672 | 22,266,516 | 3.940 | 2024-04-30 |
| 369 | 2024-05-02 | 5,523,400 | -498,000 | 0.11 | 4,955,610,672 | 21,927,898 | 3.970 | 2024-04-29 |
| 370 | 2024-04-29 | 6,021,400 | -40,000 | 0.12 | 4,955,610,672 | 24,145,814 | 4.010 | 2024-04-25 |
| 371 | 2024-04-26 | 6,061,400 | 120,000 | 0.12 | 4,955,610,672 | 23,578,846 | 3.890 | 2024-04-24 |
| 372 | 2024-04-25 | 5,941,400 | 260,000 | 0.12 | 4,955,610,672 | 22,339,664 | 3.760 | 2024-04-23 |
| 373 | 2024-04-24 | 5,681,400 | -150,000 | 0.11 | 4,955,610,672 | 21,646,134 | 3.810 | 2024-04-22 |
| 374 | 2024-04-23 | 5,831,400 | 194,000 | 0.12 | 4,955,610,672 | 21,751,122 | 3.730 | 2024-04-19 |
| 375 | 2024-04-22 | 5,637,400 | 100,000 | 0.11 | 4,955,610,672 | 21,591,242 | 3.830 | 2024-04-18 |
| 376 | 2024-04-19 | 5,537,400 | -216,000 | 0.11 | 4,955,610,672 | 20,156,136 | 3.640 | 2024-04-17 |
| 377 | 2024-04-18 | 5,753,400 | -286,000 | 0.12 | 4,955,610,672 | 20,597,172 | 3.580 | 2024-04-16 |
| 378 | 2024-04-17 | 6,039,400 | 116,000 | 0.12 | 4,955,610,672 | 22,526,962 | 3.730 | 2024-04-15 |
| 379 | 2024-04-16 | 5,923,400 | 166,000 | 0.12 | 4,955,610,672 | 22,271,984 | 3.760 | 2024-04-12 |
| 380 | 2024-04-15 | 5,757,400 | 34,000 | 0.12 | 4,955,610,672 | 22,684,156 | 3.940 | 2024-04-11 |
| 381 | 2024-04-12 | 5,723,400 | -344,000 | 0.12 | 4,955,610,672 | 22,607,430 | 3.950 | 2024-04-10 |
| 382 | 2024-04-11 | 6,067,400 | -2,188,000 | 0.12 | 4,955,610,672 | 23,844,882 | 3.930 | 2024-04-09 |
| 383 | 2024-04-10 | 8,255,400 | -120,000 | 0.17 | 4,955,610,672 | 31,865,844 | 3.860 | 2024-04-08 |
| 384 | 2024-04-09 | 8,375,400 | 114,000 | 0.17 | 4,955,610,672 | 31,491,504 | 3.760 | 2024-04-05 |
| 385 | 2024-04-08 | 8,261,400 | -20,000 | 0.17 | 4,955,610,672 | 31,723,776 | 3.840 | 2024-04-03 |
| 386 | 2024-04-05 | 8,281,400 | 40,000 | 0.17 | 4,955,610,672 | 31,138,064 | 3.760 | 2024-04-02 |
| 387 | 2024-04-03 | 8,241,400 | -10,000 | 0.17 | 4,955,610,672 | 31,317,320 | 3.800 | 2024-03-28 |
| 388 | 2024-04-02 | 8,251,400 | 176,000 | 0.17 | 4,955,610,672 | 30,860,236 | 3.740 | 2024-03-27 |
| 389 | 2024-03-28 | 8,075,400 | 280,000 | 0.16 | 4,955,610,672 | 30,848,028 | 3.820 | 2024-03-26 |
| 390 | 2024-03-27 | 7,795,400 | -52,000 | 0.16 | 4,955,610,672 | 30,090,244 | 3.860 | 2024-03-25 |
| 391 | 2024-03-26 | 7,847,400 | 348,000 | 0.16 | 4,955,610,672 | 30,761,808 | 3.920 | 2024-03-22 |
| 392 | 2024-03-25 | 7,499,400 | -206,000 | 0.15 | 4,955,610,672 | 30,297,576 | 4.040 | 2024-03-21 |
| 393 | 2024-03-22 | 7,705,400 | 250,000 | 0.16 | 4,955,610,672 | 30,744,546 | 3.990 | 2024-03-20 |
| 394 | 2024-03-21 | 7,455,400 | 46,000 | 0.15 | 4,955,610,672 | 29,896,154 | 4.010 | 2024-03-19 |
| 395 | 2024-03-20 | 7,409,400 | 4,000 | 0.15 | 4,955,610,672 | 30,674,916 | 4.140 | 2024-03-18 |
| 396 | 2024-03-19 | 7,405,400 | 188,000 | 0.15 | 4,955,610,672 | 30,139,978 | 4.070 | 2024-03-15 |
| 397 | 2024-03-18 | 7,217,400 | 40,000 | 0.15 | 4,955,610,672 | 29,807,862 | 4.130 | 2024-03-14 |
| 398 | 2024-03-15 | 7,177,400 | 126,000 | 0.14 | 4,955,610,672 | 29,642,662 | 4.130 | 2024-03-13 |
| 399 | 2024-03-14 | 7,051,400 | 20,000 | 0.14 | 4,955,610,672 | 29,545,366 | 4.190 | 2024-03-12 |
| 400 | 2024-03-13 | 7,031,400 | 296,000 | 0.14 | 4,955,610,672 | 28,406,856 | 4.040 | 2024-03-11 |
| 401 | 2024-03-12 | 6,735,400 | 66,000 | 0.14 | 4,955,610,672 | 26,537,476 | 3.940 | 2024-03-08 |
| 402 | 2024-03-11 | 6,669,400 | 36,000 | 0.13 | 4,955,610,672 | 26,277,436 | 3.940 | 2024-03-07 |
| 403 | 2024-03-08 | 6,633,400 | 114,000 | 0.13 | 4,955,610,672 | 26,268,264 | 3.960 | 2024-03-06 |
| 404 | 2024-03-07 | 6,519,400 | 352,000 | 0.13 | 4,955,610,672 | 25,882,018 | 3.970 | 2024-03-05 |
| 405 | 2024-03-06 | 6,167,400 | 106,000 | 0.12 | 4,955,610,672 | 25,162,992 | 4.080 | 2024-03-04 |
| 406 | 2024-03-05 | 6,061,400 | 314,000 | 0.12 | 4,955,610,672 | 25,215,424 | 4.160 | 2024-03-01 |
| 407 | 2024-03-04 | 5,747,400 | -70,000 | 0.12 | 4,955,610,672 | 24,139,080 | 4.200 | 2024-02-29 |
| 408 | 2024-03-01 | 5,817,400 | -398,000 | 0.12 | 4,955,610,672 | 24,549,428 | 4.220 | 2024-02-28 |
| 409 | 2024-02-29 | 6,215,400 | 172,000 | 0.13 | 4,955,610,672 | 26,664,066 | 4.290 | 2024-02-27 |
| 410 | 2024-02-28 | 6,043,400 | 36,000 | 0.12 | 4,955,610,672 | 25,744,884 | 4.260 | 2024-02-26 |
| 411 | 2024-02-27 | 6,007,400 | 606,000 | 0.12 | 4,955,610,672 | 25,771,746 | 4.290 | 2024-02-23 |
| 412 | 2024-02-26 | 5,401,400 | 98,000 | 0.11 | 4,955,610,672 | 23,712,146 | 4.390 | 2024-02-22 |
| 413 | 2024-02-23 | 5,303,400 | 20,000 | 0.11 | 4,955,610,672 | 23,228,892 | 4.380 | 2024-02-21 |
| 414 | 2024-02-22 | 5,283,400 | -14,000 | 0.11 | 4,955,610,672 | 22,718,620 | 4.300 | 2024-02-20 |
| 415 | 2024-02-21 | 5,297,400 | 12,000 | 0.11 | 4,955,610,672 | 22,672,872 | 4.280 | 2024-02-19 |
| 416 | 2024-02-20 | 5,285,400 | 6,000 | 0.11 | 4,955,610,672 | 22,674,366 | 4.290 | 2024-02-16 |
| 417 | 2024-02-19 | 5,279,400 | 248,000 | 0.11 | 4,955,610,672 | 21,698,334 | 4.110 | 2024-02-15 |
| 418 | 2024-02-16 | 5,031,400 | 154,000 | 0.10 | 4,955,610,672 | 21,081,566 | 4.190 | 2024-02-14 |
| 419 | 2024-02-14 | 4,877,400 | 20,000 | 0.10 | 4,955,610,672 | 20,826,498 | 4.270 | 2024-02-07 |
| 420 | 2024-02-08 | 4,857,400 | 72,000 | 0.10 | 4,955,610,672 | 20,789,672 | 4.280 | 2024-02-06 |
| 421 | 2024-02-07 | 4,785,400 | 80,000 | 0.10 | 4,955,610,672 | 19,763,702 | 4.130 | 2024-02-05 |
| 422 | 2024-02-06 | 4,705,400 | 94,000 | 0.10 | 4,562,683,364 | 19,997,950 | 4.250 | 2024-02-02 |
| 423 | 2024-02-05 | 4,611,400 | 236,000 | 0.10 | 4,562,683,364 | 19,736,792 | 4.280 | 2024-02-01 |
| 424 | 2024-02-02 | 4,375,400 | 172,000 | 0.10 | 4,562,683,364 | 19,076,744 | 4.360 | 2024-01-31 |
| 425 | 2024-02-01 | 4,203,400 | 536,000 | 0.09 | 4,562,683,364 | 19,125,470 | 4.550 | 2024-01-30 |
| 426 | 2024-01-31 | 3,667,400 | -112,000 | 0.08 | 4,562,683,364 | 17,346,802 | 4.730 | 2024-01-29 |
| 427 | 2024-01-30 | 3,779,400 | 20,000 | 0.08 | 4,562,683,364 | 17,952,150 | 4.750 | 2024-01-26 |
| 428 | 2024-01-29 | 3,759,400 | -226,000 | 0.08 | 4,562,683,364 | 17,706,774 | 4.710 | 2024-01-25 |
| 429 | 2024-01-26 | 3,985,400 | -234,000 | 0.09 | 4,562,683,364 | 18,571,964 | 4.660 | 2024-01-24 |
| 430 | 2024-01-25 | 4,219,400 | 120,000 | 0.09 | 4,562,683,364 | 18,776,330 | 4.450 | 2024-01-23 |
| 431 | 2024-01-24 | 4,099,400 | 52,000 | 0.09 | 4,562,683,364 | 17,955,372 | 4.380 | 2024-01-22 |
| 432 | 2024-01-23 | 4,047,400 | 138,000 | 0.09 | 4,562,683,364 | 18,496,618 | 4.570 | 2024-01-19 |
| 433 | 2024-01-22 | 3,909,400 | 144,000 | 0.09 | 4,562,683,364 | 18,022,334 | 4.610 | 2024-01-18 |
| 434 | 2024-01-19 | 3,765,400 | 122,000 | 0.08 | 4,562,683,364 | 17,207,878 | 4.570 | 2024-01-17 |
| 435 | 2024-01-18 | 3,643,400 | -34,000 | 0.08 | 4,562,683,364 | 17,342,584 | 4.760 | 2024-01-16 |
| 436 | 2024-01-17 | 3,677,400 | -2,000 | 0.08 | 4,562,683,364 | 17,357,328 | 4.720 | 2024-01-15 |
| 437 | 2024-01-16 | 3,679,400 | 34,000 | 0.08 | 4,562,683,364 | 16,962,034 | 4.610 | 2024-01-12 |
| 438 | 2024-01-15 | 3,645,400 | 56,000 | 0.08 | 4,562,683,364 | 16,732,386 | 4.590 | 2024-01-11 |
| 439 | 2024-01-12 | 3,589,400 | 56,000 | 0.08 | 4,562,683,364 | 16,331,770 | 4.550 | 2024-01-10 |
| 440 | 2024-01-11 | 3,533,400 | -54,000 | 0.08 | 4,562,683,364 | 16,430,310 | 4.650 | 2024-01-09 |
| 441 | 2024-01-10 | 3,587,400 | 16,000 | 0.08 | 4,562,683,364 | 16,645,536 | 4.640 | 2024-01-08 |
| 442 | 2024-01-09 | 3,571,400 | 56,000 | 0.08 | 4,562,683,364 | 16,821,294 | 4.710 | 2024-01-05 |
| 443 | 2024-01-08 | 3,515,400 | 98,000 | 0.08 | 4,562,683,364 | 16,557,534 | 4.710 | 2024-01-04 |
| 444 | 2024-01-05 | 3,417,400 | 36,000 | 0.07 | 4,562,683,364 | 16,540,216 | 4.840 | 2024-01-03 |
| 445 | 2024-01-04 | 3,381,400 | 96,000 | 0.07 | 4,562,683,364 | 16,737,930 | 4.950 | 2024-01-02 |
| 446 | 2024-01-03 | 3,285,400 | -54,000 | 0.07 | 4,562,683,364 | 16,229,876 | 4.940 | 2023-12-29 |
| 447 | 2024-01-02 | 3,339,400 | -156,000 | 0.07 | 4,562,683,364 | 16,262,878 | 4.870 | 2023-12-28 |
| 448 | 2023-12-29 | 3,495,400 | 166,000 | 0.08 | 4,562,683,364 | 16,463,334 | 4.710 | 2023-12-27 |
| 449 | 2023-12-28 | 3,329,400 | -10,000 | 0.07 | 4,562,683,364 | 15,648,180 | 4.700 | 2023-12-22 |
| 450 | 2023-12-27 | 3,339,400 | -12,000 | 0.07 | 4,562,683,364 | 15,795,362 | 4.730 | 2023-12-21 |
| 451 | 2023-12-22 | 3,351,400 | -46,000 | 0.07 | 4,562,683,364 | 15,751,580 | 4.700 | 2023-12-20 |
| 452 | 2023-12-21 | 3,397,400 | -282,000 | 0.07 | 4,562,683,364 | 16,273,546 | 4.790 | 2023-12-19 |
| 453 | 2023-12-20 | 3,679,400 | 158,000 | 0.08 | 4,562,683,364 | 17,918,678 | 4.870 | 2023-12-18 |
| 454 | 2023-12-19 | 3,521,400 | 40,000 | 0.08 | 4,562,683,364 | 17,783,070 | 5.050 | 2023-12-15 |
| 455 | 2023-12-18 | 3,481,400 | 56,000 | 0.08 | 4,562,683,364 | 17,267,744 | 4.960 | 2023-12-14 |
| 456 | 2023-12-15 | 3,425,400 | -128,000 | 0.08 | 4,562,683,364 | 16,887,222 | 4.930 | 2023-12-13 |
| 457 | 2023-12-14 | 3,553,400 | -8,000 | 0.08 | 4,562,683,364 | 18,086,806 | 5.090 | 2023-12-12 |
| 458 | 2023-12-13 | 3,561,400 | 4,000 | 0.08 | 4,562,683,364 | 18,163,140 | 5.100 | 2023-12-11 |
| 459 | 2023-12-12 | 3,557,400 | -2,066,600 | 0.08 | 4,562,683,364 | 18,320,610 | 5.150 | 2023-12-08 |
| 460 | 2023-12-11 | 5,624,000 | -14,000 | 0.12 | 4,562,683,364 | 28,907,360 | 5.140 | 2023-12-07 |
| 461 | 2023-12-08 | 5,638,000 | -22,000 | 0.12 | 4,562,683,364 | 29,204,840 | 5.180 | 2023-12-06 |
| 462 | 2023-12-07 | 5,660,000 | 60,000 | 0.12 | 4,562,683,364 | 28,866,000 | 5.100 | 2023-12-05 |
| 463 | 2023-12-06 | 5,600,000 | -4,000 | 0.12 | 4,562,683,364 | 29,064,000 | 5.190 | 2023-12-04 |
| 464 | 2023-12-04 | 5,604,000 | -48,000 | 0.12 | 4,562,683,364 | 29,477,040 | 5.260 | 2023-11-30 |
| 465 | 2023-12-01 | 5,652,000 | 8,000 | 0.12 | 4,562,683,364 | 29,729,520 | 5.260 | 2023-11-29 |
| 466 | 2023-11-30 | 5,644,000 | 108,000 | 0.12 | 4,562,683,364 | 30,026,080 | 5.320 | 2023-11-28 |
| 467 | 2023-11-29 | 5,536,000 | 2,000 | 0.12 | 4,562,683,364 | 30,448,000 | 5.500 | 2023-11-27 |
| 468 | 2023-11-28 | 5,534,000 | -16,000 | 0.12 | 4,562,683,364 | 30,381,660 | 5.490 | 2023-11-24 |
| 469 | 2023-11-27 | 5,550,000 | 50,000 | 0.12 | 4,562,683,364 | 30,525,000 | 5.500 | 2023-11-23 |
| 470 | 2023-11-24 | 5,500,000 | 4,000 | 0.12 | 4,562,683,364 | 30,085,000 | 5.470 | 2023-11-22 |
| 471 | 2023-11-23 | 5,496,000 | -42,000 | 0.12 | 4,562,683,364 | 30,392,880 | 5.530 | 2023-11-21 |
| 472 | 2023-11-22 | 5,538,000 | -10,000 | 0.12 | 4,562,683,364 | 30,680,520 | 5.540 | 2023-11-20 |
| 473 | 2023-11-21 | 5,548,000 | 44,000 | 0.12 | 4,562,683,364 | 29,626,320 | 5.340 | 2023-11-17 |
| 474 | 2023-11-20 | 5,504,000 | 196,000 | 0.12 | 4,562,683,364 | 29,171,200 | 5.300 | 2023-11-16 |
| 475 | 2023-11-17 | 5,308,000 | -38,000 | 0.12 | 4,562,683,364 | 27,760,840 | 5.230 | 2023-11-15 |
| 476 | 2023-11-16 | 5,346,000 | -26,000 | 0.12 | 4,562,683,364 | 27,371,520 | 5.120 | 2023-11-14 |
| 477 | 2023-11-15 | 5,372,000 | 12,000 | 0.12 | 4,562,683,364 | 27,504,640 | 5.120 | 2023-11-13 |
| 478 | 2023-11-14 | 5,360,000 | -38,000 | 0.12 | 4,562,683,364 | 27,282,400 | 5.090 | 2023-11-10 |
| 479 | 2023-11-13 | 5,398,000 | 30,000 | 0.12 | 4,562,683,364 | 28,069,600 | 5.200 | 2023-11-09 |
| 480 | 2023-11-10 | 5,368,000 | 8,000 | 0.12 | 4,562,683,364 | 28,020,960 | 5.220 | 2023-11-08 |
| 481 | 2023-11-09 | 5,360,000 | -8,000 | 0.12 | 4,562,683,364 | 28,086,400 | 5.240 | 2023-11-07 |
| 482 | 2023-11-08 | 5,368,000 | -18,000 | 0.12 | 4,562,683,364 | 28,718,800 | 5.350 | 2023-11-06 |
| 483 | 2023-11-07 | 5,386,000 | 12,000 | 0.12 | 4,562,683,364 | 28,545,800 | 5.300 | 2023-11-03 |
| 484 | 2023-11-06 | 5,374,000 | 64,000 | 0.12 | 4,562,683,364 | 28,320,980 | 5.270 | 2023-11-02 |
| 485 | 2023-11-03 | 5,310,000 | 8,000 | 0.12 | 4,562,683,364 | 28,302,300 | 5.330 | 2023-11-01 |
| 486 | 2023-11-01 | 5,302,000 | 184,000 | 0.12 | 4,562,683,364 | 28,206,640 | 5.320 | 2023-10-30 |
| 487 | 2023-10-31 | 5,118,000 | 234,000 | 0.11 | 4,562,683,364 | 27,176,580 | 5.310 | 2023-10-27 |
| 488 | 2023-10-30 | 4,884,000 | 60,000 | 0.11 | 4,562,683,364 | 24,761,880 | 5.070 | 2023-10-26 |
| 489 | 2023-10-26 | 4,824,000 | 114,000 | 0.11 | 4,562,683,364 | 23,927,040 | 4.960 | 2023-10-24 |
| 490 | 2023-10-25 | 4,710,000 | 170,000 | 0.10 | 4,562,683,364 | 23,173,200 | 4.920 | 2023-10-20 |
| 491 | 2023-10-24 | 4,540,000 | 58,000 | 0.10 | 4,562,683,364 | 22,382,200 | 4.930 | 2023-10-19 |
| 492 | 2023-10-20 | 4,482,000 | 4,000 | 0.10 | 4,562,683,364 | 22,678,920 | 5.060 | 2023-10-18 |
| 493 | 2023-10-18 | 4,478,000 | 22,000 | 0.10 | 4,562,683,364 | 22,837,800 | 5.100 | 2023-10-16 |
| 494 | 2023-10-17 | 4,456,000 | -34,000 | 0.10 | 4,562,683,364 | 22,814,720 | 5.120 | 2023-10-13 |
| 495 | 2023-10-16 | 4,490,000 | -66,000 | 0.10 | 4,562,683,364 | 24,066,400 | 5.360 | 2023-10-12 |
| 496 | 2023-10-13 | 4,556,000 | 4,000 | 0.10 | 4,562,683,364 | 23,508,960 | 5.160 | 2023-10-11 |
| 497 | 2023-10-11 | 4,552,000 | -20,000 | 0.10 | 4,562,683,364 | 23,533,840 | 5.170 | 2023-10-09 |
| 498 | 2023-10-06 | 4,572,000 | -106,000 | 0.10 | 4,562,683,364 | 23,545,800 | 5.150 | 2023-10-04 |
| 499 | 2023-10-04 | 4,678,000 | -4,000 | 0.10 | 4,562,683,364 | 24,746,620 | 5.290 | 2023-09-29 |
| 500 | 2023-10-03 | 4,682,000 | 278,000 | 0.10 | 4,562,683,364 | 24,440,040 | 5.220 | 2023-09-28 |
| 501 | 2023-09-29 | 4,404,000 | 70,000 | 0.10 | 4,562,683,364 | 23,341,200 | 5.300 | 2023-09-27 |
| 502 | 2023-09-28 | 4,334,000 | -104,000 | 0.09 | 4,562,683,364 | 22,970,200 | 5.300 | 2023-09-26 |
| 503 | 2023-09-27 | 4,438,000 | -54,000 | 0.10 | 4,562,683,364 | 23,832,060 | 5.370 | 2023-09-25 |
| 504 | 2023-09-26 | 4,492,000 | 76,000 | 0.10 | 4,562,683,364 | 24,526,320 | 5.460 | 2023-09-22 |
| 505 | 2023-09-25 | 4,416,000 | 22,000 | 0.10 | 4,562,683,364 | 24,023,040 | 5.440 | 2023-09-21 |
| 506 | 2023-09-22 | 4,394,000 | 8,000 | 0.10 | 4,562,683,364 | 24,254,880 | 5.520 | 2023-09-20 |
| 507 | 2023-09-21 | 4,386,000 | 20,000 | 0.10 | 4,562,683,364 | 24,430,020 | 5.570 | 2023-09-19 |
| 508 | 2023-09-18 | 4,366,000 | 18,000 | 0.10 | 4,562,683,364 | 24,711,560 | 5.660 | 2023-09-14 |
| 509 | 2023-09-15 | 4,348,000 | 34,000 | 0.10 | 4,562,683,364 | 24,870,560 | 5.720 | 2023-09-13 |
| 510 | 2023-09-13 | 4,314,000 | -72,000 | 0.09 | 4,562,683,364 | 24,417,240 | 5.660 | 2023-09-11 |
| 511 | 2023-09-12 | 4,386,000 | -92,000 | 0.10 | 4,562,683,364 | 24,912,480 | 5.680 | 2023-09-07 |
| 512 | 2023-09-11 | 4,478,000 | 42,000 | 0.10 | 4,562,683,364 | 25,658,940 | 5.730 | 2023-09-06 |
| 513 | 2023-09-07 | 4,436,000 | 22,000 | 0.10 | 4,562,683,364 | 25,728,800 | 5.800 | 2023-09-05 |
| 514 | 2023-09-06 | 4,414,000 | -2,000 | 0.10 | 4,562,683,364 | 26,175,020 | 5.930 | 2023-09-04 |
| 515 | 2023-09-05 | 4,416,000 | 36,000 | 0.10 | 4,562,683,364 | 25,656,960 | 5.810 | 2023-08-31 |
| 516 | 2023-09-04 | 4,380,000 | -76,000 | 0.10 | 4,562,683,364 | 25,404,000 | 5.800 | 2023-08-30 |
| 517 | 2023-08-31 | 4,456,000 | 6,000 | 0.10 | 4,562,683,364 | 25,978,480 | 5.830 | 2023-08-29 |
| 518 | 2023-08-30 | 4,450,000 | 14,000 | 0.10 | 4,562,683,364 | 25,320,500 | 5.690 | 2023-08-28 |
| 519 | 2023-08-29 | 4,436,000 | -16,000 | 0.10 | 4,562,683,364 | 25,240,840 | 5.690 | 2023-08-25 |
| 520 | 2023-08-28 | 4,452,000 | 52,000 | 0.10 | 4,562,683,364 | 25,554,480 | 5.740 | 2023-08-24 |
| 521 | 2023-08-25 | 4,400,000 | -36,000 | 0.10 | 4,562,683,364 | 24,728,000 | 5.620 | 2023-08-23 |
| 522 | 2023-08-23 | 4,436,000 | -48,000 | 0.10 | 4,562,683,364 | 25,329,560 | 5.710 | 2023-08-21 |
| 523 | 2023-08-22 | 4,484,000 | 86,000 | 0.10 | 4,562,683,364 | 26,365,920 | 5.880 | 2023-08-18 |
| 524 | 2023-08-21 | 4,398,000 | 24,000 | 0.10 | 4,562,683,364 | 26,563,920 | 6.040 | 2023-08-17 |
| 525 | 2023-08-18 | 4,374,000 | 26,000 | 0.10 | 4,562,683,364 | 26,856,360 | 6.140 | 2023-08-16 |
| 526 | 2023-08-17 | 4,348,000 | -34,000 | 0.10 | 4,562,683,364 | 27,261,960 | 6.270 | 2023-08-15 |
| 527 | 2023-08-16 | 4,382,000 | 43,000 | 0.10 | 4,562,683,364 | 27,869,520 | 6.360 | 2023-08-14 |
| 528 | 2023-08-15 | 4,339,000 | -85,000 | 0.10 | 4,562,683,364 | 27,682,820 | 6.380 | 2023-08-11 |
| 529 | 2023-08-14 | 4,424,000 | 194,000 | 0.10 | 4,562,683,364 | 28,579,040 | 6.460 | 2023-08-10 |
| 530 | 2023-08-11 | 4,230,000 | 36,000 | 0.09 | 4,562,683,364 | 26,479,800 | 6.260 | 2023-08-09 |
| 531 | 2023-08-10 | 4,194,000 | 6,000 | 0.09 | 4,562,683,364 | 26,128,620 | 6.230 | 2023-08-08 |
| 532 | 2023-08-09 | 4,188,000 | -44,000 | 0.09 | 4,562,683,364 | 26,510,040 | 6.330 | 2023-08-07 |
| 533 | 2023-08-08 | 4,232,000 | -76,000 | 0.09 | 4,562,683,364 | 26,534,640 | 6.270 | 2023-08-04 |
| 534 | 2023-08-07 | 4,308,000 | 36,000 | 0.09 | 4,562,683,364 | 27,140,400 | 6.300 | 2023-08-03 |
| 535 | 2023-08-04 | 4,272,000 | -382,000 | 0.09 | 4,562,683,364 | 26,956,320 | 6.310 | 2023-08-02 |
| 536 | 2023-08-03 | 4,654,000 | -224,000 | 0.10 | 4,562,683,364 | 29,692,520 | 6.380 | 2023-08-01 |
| 537 | 2023-08-02 | 4,878,000 | 28,000 | 0.11 | 4,562,683,364 | 31,072,860 | 6.370 | 2023-07-31 |
| 538 | 2023-08-01 | 4,850,000 | 452,000 | 0.11 | 4,562,683,364 | 30,409,500 | 6.270 | 2023-07-28 |
| 539 | 2023-07-31 | 4,398,000 | -88,000 | 0.10 | 4,562,683,364 | 27,311,580 | 6.210 | 2023-07-27 |
| 540 | 2023-07-28 | 4,486,000 | -138,000 | 0.10 | 4,562,683,364 | 27,902,920 | 6.220 | 2023-07-26 |
| 541 | 2023-07-27 | 4,624,000 | -128,000 | 0.10 | 4,562,683,364 | 28,992,480 | 6.270 | 2023-07-25 |
| 542 | 2023-07-26 | 4,752,000 | 42,000 | 0.10 | 4,562,683,364 | 28,607,040 | 6.020 | 2023-07-24 |
| 543 | 2023-07-25 | 4,710,000 | 88,000 | 0.10 | 4,562,683,364 | 27,930,300 | 5.930 | 2023-07-21 |
| 544 | 2023-07-24 | 4,622,000 | 38,000 | 0.10 | 4,562,683,364 | 27,269,800 | 5.900 | 2023-07-20 |
| 545 | 2023-07-21 | 4,584,000 | 22,000 | 0.10 | 4,562,683,364 | 27,274,800 | 5.950 | 2023-07-19 |
| 546 | 2023-07-20 | 4,562,000 | -86,000 | 0.10 | 4,562,683,364 | 27,372,000 | 6.000 | 2023-07-18 |
| 547 | 2023-07-19 | 4,648,000 | -28,000 | 0.10 | 4,562,683,364 | 27,562,640 | 5.930 | 2023-07-14 |
| 548 | 2023-07-18 | 4,676,000 | 4,000 | 0.10 | 4,562,683,364 | 27,822,200 | 5.950 | 2023-07-13 |
| 549 | 2023-07-14 | 4,672,000 | 852,000 | 0.10 | 4,562,683,364 | 27,798,400 | 5.950 | 2023-07-12 |
| 550 | 2023-07-13 | 3,820,000 | 2,000 | 0.08 | 4,562,683,364 | 22,958,200 | 6.010 | 2023-07-11 |
| 551 | 2023-07-12 | 3,818,000 | -30,000 | 0.08 | 4,562,683,364 | 22,869,820 | 5.990 | 2023-07-10 |
| 552 | 2023-07-11 | 3,848,000 | 184,000 | 0.08 | 4,562,683,364 | 22,895,600 | 5.950 | 2023-07-07 |
| 553 | 2023-07-10 | 3,664,000 | -58,000 | 0.08 | 4,562,683,364 | 21,764,160 | 5.940 | 2023-07-06 |
| 554 | 2023-07-07 | 3,722,000 | 22,000 | 0.08 | 4,562,683,364 | 21,997,020 | 5.910 | 2023-07-05 |
| 555 | 2023-07-06 | 3,700,000 | -228,000 | 0.08 | 4,562,683,364 | 22,348,000 | 6.040 | 2023-07-04 |
| 556 | 2023-07-05 | 3,928,000 | -800,000 | 0.09 | 4,562,683,364 | 23,568,000 | 6.000 | 2023-07-03 |
| 557 | 2023-07-04 | 4,728,000 | 60,000 | 0.10 | 4,562,683,364 | 26,382,240 | 5.580 | 2023-06-30 |
| 558 | 2023-07-03 | 4,668,000 | -78,000 | 0.10 | 4,562,683,364 | 26,327,520 | 5.640 | 2023-06-29 |
| 559 | 2023-06-30 | 4,746,000 | 42,000 | 0.10 | 4,562,683,364 | 27,669,180 | 5.830 | 2023-06-28 |
| 560 | 2023-06-29 | 4,704,000 | -38,000 | 0.10 | 4,562,683,364 | 26,765,760 | 5.690 | 2023-06-27 |
| 561 | 2023-06-28 | 4,742,000 | -50,000 | 0.10 | 4,562,683,364 | 26,507,780 | 5.590 | 2023-06-26 |
| 562 | 2023-06-27 | 4,792,000 | -64,000 | 0.11 | 4,562,683,364 | 27,122,720 | 5.660 | 2023-06-23 |
| 563 | 2023-06-26 | 4,856,000 | 76,000 | 0.11 | 4,562,683,364 | 27,582,080 | 5.680 | 2023-06-21 |
| 564 | 2023-06-23 | 4,780,000 | -114,000 | 0.10 | 4,562,683,364 | 27,867,400 | 5.830 | 2023-06-20 |
| 565 | 2023-06-21 | 4,894,000 | -166,000 | 0.11 | 4,562,683,364 | 28,727,780 | 5.870 | 2023-06-19 |
| 566 | 2023-06-20 | 5,060,000 | 84,000 | 0.11 | 4,562,683,364 | 29,499,800 | 5.830 | 2023-06-16 |
| 567 | 2023-06-16 | 4,976,000 | 24,000 | 0.11 | 4,562,683,364 | 28,263,680 | 5.680 | 2023-06-14 |
| 568 | 2023-06-15 | 4,952,000 | -4,000 | 0.11 | 4,562,683,364 | 28,374,960 | 5.730 | 2023-06-13 |
| 569 | 2023-06-14 | 4,956,000 | -96,000 | 0.11 | 4,562,683,364 | 28,497,000 | 5.750 | 2023-06-12 |
| 570 | 2023-06-13 | 5,052,000 | 4,000 | 0.11 | 4,562,683,364 | 29,049,000 | 5.750 | 2023-06-09 |
| 571 | 2023-06-12 | 5,048,000 | -98,000 | 0.11 | 4,562,683,364 | 28,319,280 | 5.610 | 2023-06-08 |
| 572 | 2023-06-09 | 5,146,000 | 80,000 | 0.11 | 4,562,683,364 | 28,663,220 | 5.570 | 2023-06-07 |
| 573 | 2023-06-08 | 5,066,000 | 114,000 | 0.11 | 4,562,683,364 | 28,014,980 | 5.530 | 2023-06-06 |
| 574 | 2023-06-07 | 4,952,000 | 331,100 | 0.11 | 4,562,683,364 | 27,830,240 | 5.620 | 2023-06-05 |
| 575 | 2023-06-06 | 4,620,900 | 1,022,000 | 0.10 | 4,562,683,364 | 25,645,995 | 5.550 | 2023-06-02 |
| 576 | 2023-06-05 | 3,598,900 | 350,000 | 0.08 | 4,562,683,364 | 19,542,027 | 5.430 | 2023-06-01 |
| 577 | 2023-06-02 | 3,248,900 | 18,000 | 0.07 | 4,562,683,364 | 19,330,955 | 5.950 | 2023-05-31 |
| 578 | 2023-06-01 | 3,230,900 | 20,000 | 0.07 | 4,562,683,364 | 19,320,782 | 5.980 | 2023-05-30 |
| 579 | 2023-05-31 | 3,210,900 | 306,000 | 0.07 | 4,562,683,364 | 19,522,272 | 6.080 | 2023-05-29 |
| 580 | 2023-05-30 | 2,904,900 | -2,093,100 | 0.06 | 4,562,683,364 | 17,981,331 | 6.190 | 2023-05-25 |
| 581 | 2023-05-29 | 4,998,000 | -60,000 | 0.11 | 4,562,683,364 | 31,587,360 | 6.320 | 2023-05-24 |
| 582 | 2023-05-25 | 5,058,000 | -105,000 | 0.11 | 4,562,683,364 | 33,281,640 | 6.580 | 2023-05-23 |
| 583 | 2023-05-24 | 5,163,000 | -30,000 | 0.11 | 4,562,683,364 | 34,333,950 | 6.650 | 2023-05-22 |
| 584 | 2023-05-23 | 5,193,000 | 12,000 | 0.11 | 4,562,683,364 | 33,806,430 | 6.510 | 2023-05-19 |
| 585 | 2023-05-22 | 5,181,000 | 32,000 | 0.11 | 4,562,683,364 | 33,106,590 | 6.390 | 2023-05-18 |
| 586 | 2023-05-19 | 5,149,000 | -34,000 | 0.11 | 4,562,683,364 | 32,438,700 | 6.300 | 2023-05-17 |
| 587 | 2023-05-18 | 5,183,000 | 106,000 | 0.11 | 4,562,683,364 | 33,119,370 | 6.390 | 2023-05-16 |
| 588 | 2023-05-17 | 5,077,000 | 94,000 | 0.11 | 4,562,683,364 | 32,594,340 | 6.420 | 2023-05-15 |
| 589 | 2023-05-16 | 4,983,000 | 40,000 | 0.11 | 4,562,683,364 | 31,442,730 | 6.310 | 2023-05-12 |
| 590 | 2023-05-15 | 4,943,000 | -93,000 | 0.11 | 4,562,683,364 | 31,931,780 | 6.460 | 2023-05-11 |
| 591 | 2023-05-12 | 5,036,000 | 36,000 | 0.11 | 4,562,683,364 | 32,582,920 | 6.470 | 2023-05-10 |
| 592 | 2023-05-11 | 5,000,000 | 32,000 | 0.11 | 4,562,683,364 | 33,100,000 | 6.620 | 2023-05-09 |
| 593 | 2023-05-10 | 4,968,000 | 112,000 | 0.11 | 4,562,683,364 | 32,987,520 | 6.640 | 2023-05-08 |
| 594 | 2023-05-09 | 4,856,000 | 28,000 | 0.11 | 4,562,683,364 | 33,020,800 | 6.800 | 2023-05-05 |
| 595 | 2023-05-08 | 4,828,000 | -506,000 | 0.11 | 4,562,683,364 | 32,830,400 | 6.800 | 2023-05-04 |
| 596 | 2023-05-05 | 5,334,000 | -1,632,000 | 0.12 | 4,562,683,364 | 36,804,600 | 6.900 | 2023-05-03 |
| 597 | 2023-05-04 | 6,966,000 | -168,000 | 0.15 | 4,562,683,364 | 48,483,360 | 6.960 | 2023-05-02 |
| 598 | 2023-05-03 | 7,134,000 | -56,000 | 0.16 | 4,562,683,364 | 49,367,280 | 6.920 | 2023-04-28 |
| 599 | 2023-05-02 | 7,190,000 | -296,000 | 0.16 | 4,562,683,364 | 50,401,900 | 7.010 | 2023-04-27 |
| 600 | 2023-04-28 | 7,486,000 | 324,000 | 0.16 | 4,562,683,364 | 51,952,840 | 6.940 | 2023-04-26 |
| 601 | 2023-04-27 | 7,162,000 | 142,000 | 0.16 | 4,562,683,364 | 49,274,560 | 6.880 | 2023-04-25 |
| 602 | 2023-04-26 | 7,020,000 | -328,000 | 0.15 | 4,562,683,364 | 49,771,800 | 7.090 | 2023-04-24 |
| 603 | 2023-04-25 | 7,348,000 | -148,000 | 0.16 | 4,562,683,364 | 53,273,000 | 7.250 | 2023-04-21 |
| 604 | 2023-04-24 | 7,496,000 | 66,000 | 0.16 | 4,562,683,364 | 54,720,800 | 7.300 | 2023-04-20 |
| 605 | 2023-04-21 | 7,430,000 | 2,000 | 0.16 | 4,562,683,364 | 54,610,500 | 7.350 | 2023-04-19 |
| 606 | 2023-04-20 | 7,428,000 | 64,000 | 0.16 | 4,562,683,364 | 55,561,440 | 7.480 | 2023-04-18 |
| 607 | 2023-04-18 | 7,364,000 | -2,000 | 0.16 | 4,562,683,364 | 52,578,960 | 7.140 | 2023-04-14 |
| 608 | 2023-04-17 | 7,366,000 | 92,000 | 0.16 | 4,562,683,364 | 52,372,260 | 7.110 | 2023-04-13 |
| 609 | 2023-04-14 | 7,274,000 | 52,000 | 0.16 | 4,562,683,364 | 52,372,800 | 7.200 | 2023-04-12 |
| 610 | 2023-04-13 | 7,222,000 | 100,000 | 0.16 | 4,562,683,364 | 52,431,720 | 7.260 | 2023-04-11 |
| 611 | 2023-04-11 | 7,122,000 | -2,000 | 0.16 | 4,562,683,364 | 52,489,140 | 7.370 | 2023-04-04 |
| 612 | 2023-04-06 | 7,124,000 | 198,000 | 0.16 | 4,562,683,364 | 51,720,240 | 7.260 | 2023-04-03 |
| 613 | 2023-04-04 | 6,926,000 | 60,000 | 0.15 | 4,562,683,364 | 48,620,520 | 7.020 | 2023-03-31 |
| 614 | 2023-04-03 | 6,866,000 | 334,000 | 0.15 | 4,562,683,364 | 49,435,200 | 7.200 | 2023-03-30 |
| 615 | 2023-03-31 | 6,532,000 | -2,008,000 | 0.14 | 4,562,683,364 | 45,397,400 | 6.950 | 2023-03-29 |
| 616 | 2023-03-30 | 8,540,000 | -22,000 | 0.19 | 4,562,683,364 | 59,438,400 | 6.960 | 2023-03-28 |
| 617 | 2023-03-29 | 8,562,000 | 326,000 | 0.19 | 4,562,683,364 | 58,906,560 | 6.880 | 2023-03-27 |
| 618 | 2023-03-28 | 8,236,000 | 6,000 | 0.18 | 4,562,683,364 | 56,828,400 | 6.900 | 2023-03-24 |
| 619 | 2023-03-27 | 8,230,000 | -112,000 | 0.18 | 4,562,683,364 | 57,692,300 | 7.010 | 2023-03-23 |
| 620 | 2023-03-24 | 8,342,000 | 126,000 | 0.18 | 4,562,683,364 | 59,228,200 | 7.100 | 2023-03-22 |
| 621 | 2023-03-23 | 8,216,000 | 524,000 | 0.18 | 4,562,683,364 | 59,237,360 | 7.210 | 2023-03-21 |
| 622 | 2023-03-22 | 7,692,000 | -408,000 | 0.17 | 4,562,683,364 | 54,613,200 | 7.100 | 2023-03-20 |
| 623 | 2023-03-21 | 8,100,000 | 272,000 | 0.18 | 4,562,683,364 | 59,697,000 | 7.370 | 2023-03-17 |
| 624 | 2023-03-20 | 7,828,000 | -530,000 | 0.17 | 4,562,683,364 | 55,657,080 | 7.110 | 2023-03-16 |
| 625 | 2023-03-17 | 8,358,000 | 340,000 | 0.18 | 4,562,683,364 | 61,013,400 | 7.300 | 2023-03-15 |
| 626 | 2023-03-16 | 8,018,000 | -92,000 | 0.18 | 4,562,683,364 | 58,130,500 | 7.250 | 2023-03-14 |
| 627 | 2023-03-15 | 8,110,000 | -170,000 | 0.18 | 4,562,683,364 | 59,932,900 | 7.390 | 2023-03-13 |
| 628 | 2023-03-14 | 8,280,000 | -82,000 | 0.18 | 4,562,683,364 | 59,119,200 | 7.140 | 2023-03-10 |
| 629 | 2023-03-13 | 8,362,000 | -66,000 | 0.18 | 4,562,683,364 | 60,373,640 | 7.220 | 2023-03-09 |
| 630 | 2023-03-10 | 8,428,000 | -146,000 | 0.18 | 4,562,683,364 | 61,861,520 | 7.340 | 2023-03-08 |
| 631 | 2023-03-09 | 8,574,000 | 44,000 | 0.19 | 4,562,683,364 | 64,390,740 | 7.510 | 2023-03-07 |
| 632 | 2023-03-08 | 8,530,000 | 16,000 | 0.19 | 4,562,683,364 | 65,254,500 | 7.650 | 2023-03-06 |
| 633 | 2023-03-07 | 8,514,000 | -80,000 | 0.19 | 4,562,683,364 | 65,898,360 | 7.740 | 2023-03-03 |
| 634 | 2023-03-06 | 8,594,000 | 144,000 | 0.19 | 4,562,683,364 | 66,173,800 | 7.700 | 2023-03-02 |
| 635 | 2023-03-03 | 8,450,000 | 88,000 | 0.19 | 4,562,683,364 | 61,854,000 | 7.320 | 2023-03-01 |
| 636 | 2023-03-02 | 8,362,000 | -130,000 | 0.18 | 4,562,683,364 | 60,457,260 | 7.230 | 2023-02-28 |
| 637 | 2023-03-01 | 8,492,000 | 54,000 | 0.19 | 4,562,683,364 | 60,547,960 | 7.130 | 2023-02-27 |
| 638 | 2023-02-28 | 8,438,000 | -162,000 | 0.18 | 4,562,683,364 | 59,572,280 | 7.060 | 2023-02-24 |
| 639 | 2023-02-27 | 8,600,000 | -8,000 | 0.19 | 4,562,683,364 | 60,974,000 | 7.090 | 2023-02-23 |
| 640 | 2023-02-24 | 8,608,000 | -34,000 | 0.19 | 4,562,683,364 | 60,083,840 | 6.980 | 2023-02-22 |
| 641 | 2023-02-23 | 8,642,000 | 48,000 | 0.19 | 4,562,683,364 | 61,012,520 | 7.060 | 2023-02-21 |
| 642 | 2023-02-22 | 8,594,000 | -14,000 | 0.19 | 4,562,683,364 | 60,415,820 | 7.030 | 2023-02-20 |
| 643 | 2023-02-21 | 8,608,000 | 12,000 | 0.19 | 4,562,683,364 | 60,428,160 | 7.020 | 2023-02-17 |
| 644 | 2023-02-20 | 8,596,000 | 236,000 | 0.19 | 4,562,683,364 | 60,343,920 | 7.020 | 2023-02-16 |
| 645 | 2023-02-17 | 8,360,000 | -480,000 | 0.18 | 4,562,683,364 | 57,349,600 | 6.860 | 2023-02-15 |
| 646 | 2023-02-16 | 8,840,000 | 188,095 | 0.19 | 4,562,683,364 | 61,438,000 | 6.950 | 2023-02-14 |
| 647 | 2023-02-15 | 8,651,905 | 170,000 | 0.19 | 4,562,683,364 | 60,476,816 | 6.990 | 2023-02-13 |
| 648 | 2023-02-14 | 8,481,905 | -50,000 | 0.19 | 4,562,683,364 | 56,404,668 | 6.650 | 2023-02-10 |
| 649 | 2023-02-13 | 8,531,905 | 44,000 | 0.19 | 4,562,683,364 | 57,334,402 | 6.720 | 2023-02-09 |
| 650 | 2023-02-10 | 8,487,905 | 3,700,000 | 0.19 | 4,562,683,364 | 57,123,601 | 6.730 | 2023-02-08 |
| 651 | 2023-02-09 | 4,787,905 | -66,000 | 0.10 | 4,562,683,364 | 31,600,173 | 6.600 | 2023-02-07 |
| 652 | 2023-02-08 | 4,853,905 | 32,000 | 0.11 | 4,562,683,364 | 32,327,007 | 6.660 | 2023-02-06 |
| 653 | 2023-02-07 | 4,821,905 | 210,000 | 0.11 | 4,562,683,364 | 32,210,325 | 6.680 | 2023-02-03 |
| 654 | 2023-02-06 | 4,611,905 | -613,000 | 0.10 | 4,562,683,364 | 31,776,025 | 6.890 | 2023-02-02 |
| 655 | 2023-02-03 | 5,224,905 | 871,000 | 0.11 | 4,562,683,364 | 36,260,841 | 6.940 | 2023-02-01 |
| 656 | 2023-02-02 | 4,353,905 | -56,000 | 0.10 | 4,562,683,364 | 30,390,257 | 6.980 | 2023-01-31 |
| 657 | 2023-02-01 | 4,409,905 | 184,000 | 0.10 | 4,562,683,364 | 31,266,226 | 7.090 | 2023-01-30 |
| 658 | 2023-01-31 | 4,225,905 | -554,000 | 0.09 | 4,562,683,364 | 31,313,956 | 7.410 | 2023-01-27 |
| 659 | 2023-01-30 | 4,779,905 | 100,000 | 0.10 | 4,562,683,364 | 36,327,278 | 7.600 | 2023-01-26 |
| 660 | 2023-01-27 | 4,679,905 | 164,000 | 0.10 | 4,562,683,364 | 35,614,077 | 7.610 | 2023-01-20 |
| 661 | 2023-01-26 | 4,515,905 | 185,002 | 0.10 | 4,562,683,364 | 34,004,765 | 7.530 | 2023-01-19 |
| 662 | 2023-01-20 | 4,330,903 | -212,000 | 0.09 | 4,562,683,364 | 32,655,009 | 7.540 | 2023-01-18 |
| 663 | 2023-01-19 | 4,542,903 | -666,000 | 0.10 | 4,562,683,364 | 33,890,056 | 7.460 | 2023-01-17 |
| 664 | 2023-01-17 | 5,208,903 | 266,000 | 0.11 | 4,562,683,364 | 39,535,574 | 7.590 | 2023-01-13 |
| 665 | 2023-01-16 | 4,942,903 | -54,000 | 0.11 | 4,562,683,364 | 35,786,618 | 7.240 | 2023-01-12 |
| 666 | 2023-01-13 | 4,996,903 | -252,000 | 0.11 | 4,562,683,364 | 35,927,733 | 7.190 | 2023-01-11 |
| 667 | 2023-01-12 | 5,248,903 | 80,000 | 0.12 | 4,562,683,364 | 38,212,014 | 7.280 | 2023-01-10 |
| 668 | 2023-01-11 | 5,168,903 | 82,000 | 0.11 | 4,562,683,364 | 37,836,370 | 7.320 | 2023-01-09 |
| 669 | 2023-01-09 | 5,086,903 | 350,000 | 0.11 | 4,562,683,364 | 37,643,082 | 7.400 | 2023-01-05 |
| 670 | 2023-01-06 | 4,736,903 | 248,000 | 0.10 | 4,562,683,364 | 34,153,071 | 7.210 | 2023-01-04 |
| 671 | 2023-01-05 | 4,488,903 | -1,592,000 | 0.10 | 4,562,683,364 | 32,185,435 | 7.170 | 2023-01-03 |
| 672 | 2023-01-04 | 6,080,903 | 330,000 | 0.13 | 4,562,683,364 | 42,262,276 | 6.950 | 2022-12-30 |
| 673 | 2023-01-03 | 5,750,903 | -312,095 | 0.13 | 4,562,683,364 | 39,853,758 | 6.930 | 2022-12-29 |
| 674 | 2022-12-30 | 6,062,998 | 578,000 | 0.13 | 4,562,683,364 | 42,926,026 | 7.080 | 2022-12-28 |
| 675 | 2022-12-29 | 5,484,998 | -67,000 | 0.12 | 4,562,683,364 | 40,040,485 | 7.300 | 2022-12-23 |
| 676 | 2022-12-28 | 5,551,998 | -174,000 | 0.12 | 4,562,683,364 | 41,251,345 | 7.430 | 2022-12-22 |
| 677 | 2022-12-23 | 5,725,998 | -524,002 | 0.13 | 4,562,683,364 | 42,028,825 | 7.340 | 2022-12-21 |
| 678 | 2022-12-22 | 6,250,000 | -365,000 | 0.14 | 4,562,683,364 | 44,875,000 | 7.180 | 2022-12-20 |
| 679 | 2022-12-21 | 6,615,000 | -756,000 | 0.14 | 4,562,683,364 | 47,297,250 | 7.150 | 2022-12-19 |
| 680 | 2022-12-20 | 7,371,000 | -30,000 | 0.16 | 4,562,683,364 | 54,029,430 | 7.330 | 2022-12-16 |
| 681 | 2022-12-19 | 7,401,000 | 700,000 | 0.16 | 4,562,683,364 | 54,693,390 | 7.390 | 2022-12-15 |
| 682 | 2022-12-16 | 6,701,000 | -55,000 | 0.15 | 4,562,683,364 | 50,659,560 | 7.560 | 2022-12-14 |
| 683 | 2022-12-15 | 6,756,000 | -694,000 | 0.15 | 4,562,683,364 | 50,602,440 | 7.490 | 2022-12-13 |
| 684 | 2022-12-14 | 7,450,000 | 158,000 | 0.16 | 4,562,683,364 | 54,087,000 | 7.260 | 2022-12-12 |
| 685 | 2022-12-13 | 7,292,000 | 245,000 | 0.16 | 4,562,683,364 | 52,356,560 | 7.180 | 2022-12-09 |
| 686 | 2022-12-12 | 7,047,000 | 17,000 | 0.15 | 4,562,683,364 | 49,117,590 | 6.970 | 2022-12-08 |
| 687 | 2022-12-09 | 7,030,000 | 1,580,000 | 0.15 | 4,562,683,364 | 46,327,700 | 6.590 | 2022-12-07 |
| 688 | 2022-12-08 | 5,450,000 | -798,000 | 0.12 | 4,562,683,364 | 34,444,000 | 6.320 | 2022-12-06 |
| 689 | 2022-12-07 | 6,248,000 | 144,000 | 0.14 | 4,562,683,364 | 39,237,440 | 6.280 | 2022-12-05 |
| 690 | 2022-12-06 | 6,104,000 | -434,000 | 0.13 | 4,562,683,364 | 36,990,240 | 6.060 | 2022-12-02 |
| 691 | 2022-12-05 | 6,538,000 | 118,000 | 0.14 | 4,562,683,364 | 39,620,280 | 6.060 | 2022-12-01 |
| 692 | 2022-12-02 | 6,420,000 | 484,000 | 0.14 | 4,562,683,364 | 39,804,000 | 6.200 | 2022-11-30 |
| 693 | 2022-12-01 | 5,936,000 | 212,000 | 0.13 | 4,562,683,364 | 35,319,200 | 5.950 | 2022-11-29 |
| 694 | 2022-11-30 | 5,724,000 | 330,000 | 0.13 | 4,562,683,364 | 32,168,880 | 5.620 | 2022-11-28 |
| 695 | 2022-11-29 | 5,394,000 | 478,000 | 0.12 | 4,562,683,364 | 29,936,700 | 5.550 | 2022-11-25 |
| 696 | 2022-11-28 | 4,916,000 | -16,000 | 0.11 | 4,562,683,364 | 27,234,640 | 5.540 | 2022-11-24 |
| 697 | 2022-11-25 | 4,932,000 | 96,000 | 0.11 | 4,562,683,364 | 27,915,120 | 5.660 | 2022-11-23 |
| 698 | 2022-11-24 | 4,836,000 | 54,000 | 0.11 | 4,562,683,364 | 26,888,160 | 5.560 | 2022-11-22 |
| 699 | 2022-11-23 | 4,782,000 | 114,000 | 0.10 | 4,562,683,364 | 26,874,840 | 5.620 | 2022-11-21 |
| 700 | 2022-11-22 | 4,668,000 | 100,000 | 0.10 | 4,562,683,364 | 27,214,440 | 5.830 | 2022-11-18 |
| 701 | 2022-11-21 | 4,568,000 | 38,000 | 0.10 | 4,562,683,364 | 27,453,680 | 6.010 | 2022-11-17 |
| 702 | 2022-11-18 | 4,530,000 | 34,800 | 0.10 | 4,562,683,364 | 27,451,800 | 6.060 | 2022-11-16 |
| 703 | 2022-11-17 | 4,495,200 | 8,000 | 0.10 | 4,562,683,364 | 27,420,720 | 6.100 | 2022-11-15 |
| 704 | 2022-11-16 | 4,487,200 | 416,000 | 0.10 | 4,562,683,364 | 27,147,560 | 6.050 | 2022-11-14 |
| 705 | 2022-11-15 | 4,071,200 | 248,000 | 0.09 | 4,562,683,364 | 26,218,528 | 6.440 | 2022-11-11 |
| 706 | 2022-11-14 | 3,823,200 | -86,000 | 0.08 | 4,562,683,364 | 24,047,928 | 6.290 | 2022-11-10 |
| 707 | 2022-11-11 | 3,909,200 | -162,000 | 0.09 | 4,562,683,364 | 24,627,960 | 6.300 | 2022-11-09 |
| 708 | 2022-11-10 | 4,071,200 | -188,000 | 0.09 | 4,562,683,364 | 25,485,712 | 6.260 | 2022-11-08 |
| 709 | 2022-11-09 | 4,259,200 | 1,252,800 | 0.09 | 4,562,683,364 | 27,173,696 | 6.380 | 2022-11-07 |
| 710 | 2022-11-08 | 3,006,400 | -116,800 | 0.07 | 4,562,683,364 | 19,090,640 | 6.350 | 2022-11-04 |
| 711 | 2022-11-07 | 3,123,200 | -668,000 | 0.07 | 4,562,683,364 | 18,458,112 | 5.910 | 2022-11-03 |
| 712 | 2022-11-04 | 3,791,200 | 892,000 | 0.08 | 4,562,683,364 | 22,747,200 | 6.000 | 2022-11-02 |
| 713 | 2022-11-03 | 2,899,200 | -34,000 | 0.06 | 4,562,683,364 | 16,902,336 | 5.830 | 2022-11-01 |
| 714 | 2022-11-02 | 2,933,200 | -1,312,800 | 0.06 | 4,562,683,364 | 16,015,272 | 5.460 | 2022-10-31 |
| 715 | 2022-11-01 | 4,246,000 | 1,103,000 | 0.09 | 4,562,683,364 | 24,626,800 | 5.800 | 2022-10-28 |
| 716 | 2022-10-31 | 3,143,000 | 297,000 | 0.07 | 4,562,683,364 | 18,449,410 | 5.870 | 2022-10-27 |
| 717 | 2022-10-28 | 2,846,000 | -25,000 | 0.06 | 4,562,683,364 | 16,649,100 | 5.850 | 2022-10-26 |
| 718 | 2022-10-27 | 2,871,000 | -5,000 | 0.06 | 4,562,683,364 | 16,623,090 | 5.790 | 2022-10-25 |
| 719 | 2022-10-26 | 2,876,000 | -60,000 | 0.06 | 4,562,683,364 | 16,019,320 | 5.570 | 2022-10-24 |
| 720 | 2022-10-25 | 2,936,000 | 18,000 | 0.06 | 4,562,683,364 | 17,322,400 | 5.900 | 2022-10-21 |
| 721 | 2022-10-24 | 2,918,000 | -176,000 | 0.06 | 4,562,683,364 | 17,274,560 | 5.920 | 2022-10-20 |
| 722 | 2022-10-21 | 3,094,000 | -2,000 | 0.07 | 4,562,683,364 | 17,728,620 | 5.730 | 2022-10-19 |
| 723 | 2022-10-20 | 3,096,000 | 76,000 | 0.07 | 4,562,683,364 | 18,049,680 | 5.830 | 2022-10-18 |
| 724 | 2022-10-19 | 3,020,000 | 100,000 | 0.07 | 4,562,683,364 | 17,032,800 | 5.640 | 2022-10-17 |
| 725 | 2022-10-18 | 2,920,000 | 6,000 | 0.06 | 4,562,683,364 | 16,147,600 | 5.530 | 2022-10-14 |
| 726 | 2022-10-17 | 2,914,000 | -1,246,000 | 0.06 | 4,562,683,364 | 16,201,840 | 5.560 | 2022-10-13 |
| 727 | 2022-10-14 | 4,160,000 | -12,000 | 0.09 | 4,562,683,364 | 23,337,600 | 5.610 | 2022-10-12 |
| 728 | 2022-10-13 | 4,172,000 | 555,000 | 0.09 | 4,562,683,364 | 23,863,840 | 5.720 | 2022-10-11 |
| 729 | 2022-10-12 | 3,617,000 | -56,000 | 0.08 | 4,562,683,364 | 22,750,930 | 6.290 | 2022-10-10 |
| 730 | 2022-10-11 | 3,673,000 | -14,000 | 0.08 | 4,562,683,364 | 24,278,530 | 6.610 | 2022-10-07 |
| 731 | 2022-10-10 | 3,687,000 | -918,000 | 0.08 | 4,562,683,364 | 24,997,860 | 6.780 | 2022-10-06 |
| 732 | 2022-10-07 | 4,605,000 | -430,000 | 0.10 | 4,562,683,364 | 29,195,700 | 6.340 | 2022-10-05 |
| 733 | 2022-10-06 | 5,035,000 | 1,397,767 | 0.11 | 4,562,683,364 | 30,411,400 | 6.040 | 2022-10-03 |
| 734 | 2022-10-05 | 3,637,233 | 94,000 | 0.08 | 4,562,683,364 | 21,823,398 | 6.000 | 2022-09-30 |
| 735 | 2022-10-03 | 3,543,233 | 46,000 | 0.08 | 4,562,683,364 | 21,684,586 | 6.120 | 2022-09-29 |
| 736 | 2022-09-30 | 3,497,233 | -54,000 | 0.08 | 4,562,683,364 | 21,857,706 | 6.250 | 2022-09-28 |
| 737 | 2022-09-29 | 3,551,233 | 40,000 | 0.08 | 4,562,683,364 | 21,946,620 | 6.180 | 2022-09-27 |
| 738 | 2022-09-28 | 3,511,233 | -539,000 | 0.08 | 4,562,683,364 | 20,505,601 | 5.840 | 2022-09-26 |
| 739 | 2022-09-27 | 4,050,233 | 574,000 | 0.09 | 4,562,683,364 | 23,410,347 | 5.780 | 2022-09-23 |
| 740 | 2022-09-26 | 3,476,233 | -44,000 | 0.08 | 4,562,683,364 | 20,335,963 | 5.850 | 2022-09-22 |
| 741 | 2022-09-23 | 3,520,233 | 94,000 | 0.08 | 4,562,683,364 | 21,825,445 | 6.200 | 2022-09-21 |
| 742 | 2022-09-22 | 3,426,233 | -210,000 | 0.08 | 4,562,683,364 | 21,174,120 | 6.180 | 2022-09-20 |
| 743 | 2022-09-21 | 3,636,233 | 70,000 | 0.08 | 4,562,683,364 | 22,217,384 | 6.110 | 2022-09-19 |
| 744 | 2022-09-20 | 3,566,233 | -564,000 | 0.08 | 4,562,683,364 | 21,861,008 | 6.130 | 2022-09-16 |
| 745 | 2022-09-19 | 4,130,233 | -165,000 | 0.09 | 4,562,683,364 | 25,194,421 | 6.100 | 2022-09-15 |
| 746 | 2022-09-16 | 4,295,233 | 457,233 | 0.09 | 4,562,683,364 | 26,115,017 | 6.080 | 2022-09-14 |
| 747 | 2022-09-15 | 3,838,000 | 224,048 | 0.08 | 4,562,683,364 | 23,795,600 | 6.200 | 2022-09-13 |
| 748 | 2022-09-14 | 3,613,952 | 9,000 | 0.08 | 4,562,683,364 | 22,008,968 | 6.090 | 2022-09-09 |
| 749 | 2022-09-13 | 3,604,952 | -10,000 | 0.08 | 4,562,683,364 | 21,773,910 | 6.040 | 2022-09-08 |
| 750 | 2022-09-09 | 3,614,952 | -440,000 | 0.08 | 4,562,683,364 | 21,689,712 | 6.000 | 2022-09-07 |
| 751 | 2022-09-08 | 4,054,952 | 152,000 | 0.09 | 4,562,683,364 | 24,532,460 | 6.050 | 2022-09-06 |
| 752 | 2022-09-07 | 3,902,952 | -66,000 | 0.09 | 4,562,683,364 | 23,027,417 | 5.900 | 2022-09-05 |
| 753 | 2022-09-06 | 3,968,952 | 408,320 | 0.09 | 4,562,683,364 | 23,972,470 | 6.040 | 2022-09-02 |
| 754 | 2022-09-05 | 3,560,632 | -1,239,048 | 0.08 | 4,562,683,364 | 21,719,855 | 6.100 | 2022-09-01 |
| 755 | 2022-09-02 | 4,799,680 | -228,000 | 0.11 | 4,562,683,364 | 30,285,981 | 6.310 | 2022-08-31 |
| 756 | 2022-09-01 | 5,027,680 | 393,680 | 0.11 | 4,562,683,364 | 31,272,170 | 6.220 | 2022-08-30 |
| 757 | 2022-08-31 | 4,634,000 | 355,000 | 0.10 | 4,562,683,364 | 29,564,920 | 6.380 | 2022-08-29 |
| 758 | 2022-08-30 | 4,279,000 | 34,000 | 0.09 | 4,562,683,364 | 27,599,550 | 6.450 | 2022-08-26 |
| 759 | 2022-08-29 | 4,245,000 | -140,000 | 0.09 | 4,562,683,364 | 26,743,500 | 6.300 | 2022-08-25 |
| 760 | 2022-08-26 | 4,385,000 | 10,000 | 0.10 | 4,562,683,364 | 27,362,400 | 6.240 | 2022-08-24 |
| 761 | 2022-08-25 | 4,375,000 | 598,021 | 0.10 | 4,562,683,364 | 27,518,750 | 6.290 | 2022-08-23 |
| 762 | 2022-08-24 | 3,776,979 | 91,979 | 0.08 | 4,562,683,364 | 23,757,198 | 6.290 | 2022-08-22 |
| 763 | 2022-08-23 | 3,685,000 | -232,000 | 0.08 | 4,562,683,364 | 23,215,500 | 6.300 | 2022-08-19 |
| 764 | 2022-08-22 | 3,917,000 | -964,000 | 0.09 | 4,562,683,364 | 24,598,760 | 6.280 | 2022-08-18 |
| 765 | 2022-08-19 | 4,881,000 | 22,000 | 0.11 | 4,562,683,364 | 31,482,450 | 6.450 | 2022-08-17 |
| 766 | 2022-08-18 | 4,859,000 | 557,000 | 0.11 | 4,562,683,364 | 30,806,060 | 6.340 | 2022-08-16 |
| 767 | 2022-08-17 | 4,302,000 | 530,470 | 0.09 | 4,562,683,364 | 27,102,600 | 6.300 | 2022-08-15 |
| 768 | 2022-08-16 | 3,771,530 | 156,530 | 0.08 | 4,562,683,364 | 24,514,945 | 6.500 | 2022-08-12 |
| 769 | 2022-08-15 | 3,615,000 | -8,000 | 0.08 | 4,562,683,364 | 22,521,450 | 6.230 | 2022-08-11 |
| 770 | 2022-08-12 | 3,623,000 | -51,998 | 0.08 | 4,562,683,364 | 22,172,760 | 6.120 | 2022-08-10 |
| 771 | 2022-08-11 | 3,674,998 | 3,559 | 0.08 | 4,562,683,364 | 22,931,988 | 6.240 | 2022-08-09 |
| 772 | 2022-08-10 | 3,671,439 | -229,000 | 0.08 | 4,562,683,364 | 22,873,065 | 6.230 | 2022-08-08 |
| 773 | 2022-08-09 | 3,900,439 | -1,002,000 | 0.09 | 4,562,683,364 | 24,182,722 | 6.200 | 2022-08-05 |
| 774 | 2022-08-08 | 4,902,439 | -138,000 | 0.11 | 4,562,683,364 | 30,542,195 | 6.230 | 2022-08-04 |
| 775 | 2022-08-05 | 5,040,439 | -475,002 | 0.11 | 4,562,683,364 | 31,049,104 | 6.160 | 2022-08-03 |
| 776 | 2022-08-04 | 5,515,441 | 9,002 | 0.12 | 4,562,683,364 | 33,975,117 | 6.160 | 2022-08-02 |
| 777 | 2022-08-03 | 5,506,439 | -709,000 | 0.12 | 4,562,683,364 | 33,754,471 | 6.130 | 2022-08-01 |
| 778 | 2022-08-02 | 6,215,439 | -246,000 | 0.14 | 4,562,683,364 | 38,287,104 | 6.160 | 2022-07-29 |
| 779 | 2022-08-01 | 6,461,439 | -195,000 | 0.14 | 4,562,683,364 | 41,805,510 | 6.470 | 2022-07-28 |
| 780 | 2022-07-29 | 6,656,439 | -2,000 | 0.15 | 4,562,683,364 | 43,466,547 | 6.530 | 2022-07-27 |
| 781 | 2022-07-28 | 6,658,439 | 3,441 | 0.15 | 4,562,683,364 | 42,813,763 | 6.430 | 2022-07-26 |
| 782 | 2022-07-27 | 6,654,998 | -16,000 | 0.15 | 4,562,683,364 | 42,325,787 | 6.360 | 2022-07-25 |
| 783 | 2022-07-26 | 6,670,998 | -40,000 | 0.15 | 4,562,683,364 | 42,560,967 | 6.380 | 2022-07-22 |
| 784 | 2022-07-25 | 6,710,998 | -21,002 | 0.15 | 4,562,683,364 | 43,017,497 | 6.410 | 2022-07-21 |
| 785 | 2022-07-22 | 6,732,000 | 18,000 | 0.15 | 4,562,683,364 | 43,623,360 | 6.480 | 2022-07-20 |
| 786 | 2022-07-21 | 6,714,000 | -357,000 | 0.15 | 4,562,683,364 | 43,439,580 | 6.470 | 2022-07-19 |
| 787 | 2022-07-20 | 7,071,000 | -205,219 | 0.15 | 4,562,683,364 | 46,597,890 | 6.590 | 2022-07-18 |
| 788 | 2022-07-19 | 7,276,219 | -1,186,000 | 0.16 | 4,562,683,364 | 47,368,186 | 6.510 | 2022-07-15 |
| 789 | 2022-07-18 | 8,462,219 | -70,000 | 0.19 | 4,562,683,364 | 57,035,356 | 6.740 | 2022-07-14 |
| 790 | 2022-07-14 | 8,532,219 | 234,000 | 0.19 | 4,562,683,364 | 54,435,557 | 6.380 | 2022-07-12 |
| 791 | 2022-07-13 | 8,298,219 | -36,000 | 0.18 | 4,562,683,364 | 52,610,708 | 6.340 | 2022-07-11 |
| 792 | 2022-07-12 | 8,334,219 | 2,000 | 0.18 | 4,562,683,364 | 55,755,925 | 6.690 | 2022-07-08 |
| 793 | 2022-07-11 | 8,332,219 | 779,000 | 0.18 | 4,562,683,364 | 54,159,424 | 6.500 | 2022-07-07 |
| 794 | 2022-07-08 | 7,553,219 | 16,219 | 0.17 | 4,562,683,364 | 46,981,022 | 6.220 | 2022-07-06 |
| 795 | 2022-07-07 | 7,537,000 | -42,000 | 0.17 | 4,562,683,364 | 50,121,050 | 6.650 | 2022-07-05 |
| 796 | 2022-07-06 | 7,579,000 | -148,000 | 0.17 | 4,562,683,364 | 49,566,660 | 6.540 | 2022-07-04 |
| 797 | 2022-07-05 | 7,727,000 | -758,000 | 0.17 | 4,562,683,364 | 52,698,140 | 6.820 | 2022-06-30 |
| 798 | 2022-07-04 | 8,485,000 | 388,000 | 0.19 | 4,562,683,364 | 58,885,900 | 6.940 | 2022-06-29 |
| 799 | 2022-06-30 | 8,097,000 | -267,000 | 0.18 | 4,562,683,364 | 54,897,660 | 6.780 | 2022-06-28 |
| 800 | 2022-06-29 | 8,364,000 | 103,000 | 0.18 | 4,562,683,364 | 51,522,240 | 6.160 | 2022-06-27 |
| 801 | 2022-06-28 | 8,261,000 | -24,000 | 0.18 | 4,562,683,364 | 48,326,850 | 5.850 | 2022-06-24 |
| 802 | 2022-06-27 | 8,285,000 | -28,000 | 0.18 | 4,562,683,364 | 47,638,750 | 5.750 | 2022-06-23 |
| 803 | 2022-06-24 | 8,313,000 | -111,000 | 0.18 | 4,562,683,364 | 47,300,970 | 5.690 | 2022-06-22 |
| 804 | 2022-06-23 | 8,424,000 | 36,000 | 0.18 | 4,562,683,364 | 48,522,240 | 5.760 | 2022-06-21 |
| 805 | 2022-06-22 | 8,388,000 | 138,000 | 0.18 | 4,562,683,364 | 47,643,840 | 5.680 | 2022-06-20 |
| 806 | 2022-06-21 | 8,250,000 | -118,000 | 0.18 | 4,562,683,364 | 44,137,500 | 5.350 | 2022-06-17 |
| 807 | 2022-06-20 | 8,368,000 | 132,000 | 0.18 | 4,562,683,364 | 45,019,840 | 5.380 | 2022-06-16 |
| 808 | 2022-06-17 | 8,236,000 | -410,000 | 0.18 | 4,562,683,364 | 44,474,400 | 5.400 | 2022-06-15 |
| 809 | 2022-06-16 | 8,646,000 | 60,000 | 0.19 | 4,562,683,364 | 46,169,640 | 5.340 | 2022-06-14 |
| 810 | 2022-06-15 | 8,586,000 | 40,000 | 0.19 | 4,562,683,364 | 46,364,400 | 5.400 | 2022-06-13 |
| 811 | 2022-06-14 | 8,546,000 | 36,000 | 0.19 | 4,562,683,364 | 47,259,380 | 5.530 | 2022-06-10 |
| 812 | 2022-06-13 | 8,510,000 | -304,000 | 0.19 | 4,562,683,364 | 47,400,700 | 5.570 | 2022-06-09 |
| 813 | 2022-06-10 | 8,814,000 | 432,000 | 0.19 | 4,562,683,364 | 50,680,500 | 5.750 | 2022-06-08 |
| 814 | 2022-06-09 | 8,382,000 | -20,000 | 0.18 | 4,562,683,364 | 47,274,480 | 5.640 | 2022-06-07 |
| 815 | 2022-06-08 | 8,402,000 | 96,000 | 0.18 | 4,562,683,364 | 47,639,340 | 5.670 | 2022-06-06 |
| 816 | 2022-06-07 | 8,306,000 | -4,000 | 0.18 | 4,562,683,364 | 47,178,080 | 5.680 | 2022-06-02 |
| 817 | 2022-06-06 | 8,310,000 | -310,000 | 0.18 | 4,562,683,364 | 48,364,200 | 5.820 | 2022-06-01 |
| 818 | 2022-06-02 | 8,620,000 | -38,000 | 0.19 | 4,562,683,364 | 49,306,400 | 5.720 | 2022-05-31 |
| 819 | 2022-06-01 | 8,658,000 | 1,166,000 | 0.19 | 4,562,683,364 | 48,917,700 | 5.650 | 2022-05-30 |
| 820 | 2022-05-31 | 7,492,000 | -78,000 | 0.16 | 4,562,683,364 | 41,206,000 | 5.500 | 2022-05-27 |
| 821 | 2022-05-30 | 7,570,000 | -122,000 | 0.17 | 4,562,683,364 | 41,483,600 | 5.480 | 2022-05-26 |
| 822 | 2022-05-27 | 7,692,000 | -181,000 | 0.17 | 4,562,683,364 | 41,536,800 | 5.400 | 2022-05-25 |
| 823 | 2022-05-26 | 7,873,000 | -22,000 | 0.17 | 4,562,683,364 | 41,411,980 | 5.260 | 2022-05-24 |
| 824 | 2022-05-25 | 7,895,000 | -18,000 | 0.17 | 4,562,683,364 | 40,975,050 | 5.190 | 2022-05-23 |
| 825 | 2022-05-24 | 7,913,000 | 4,001,000 | 0.17 | 4,562,683,364 | 41,543,250 | 5.250 | 2022-05-20 |
| 826 | 2022-05-23 | 3,912,000 | -552,000 | 0.09 | 4,562,683,364 | 19,951,200 | 5.100 | 2022-05-19 |
| 827 | 2022-05-20 | 4,464,000 | -16,000 | 0.10 | 4,562,683,364 | 22,900,320 | 5.130 | 2022-05-18 |
| 828 | 2022-05-19 | 4,480,000 | -52,000 | 0.10 | 4,562,683,364 | 22,982,400 | 5.130 | 2022-05-17 |
| 829 | 2022-05-18 | 4,532,000 | 54,000 | 0.10 | 4,562,683,364 | 22,614,680 | 4.990 | 2022-05-16 |
| 830 | 2022-05-17 | 4,478,000 | -4,650,000 | 0.10 | 4,562,683,364 | 21,942,200 | 4.900 | 2022-05-13 |
| 831 | 2022-05-16 | 9,128,000 | -4,000 | 0.20 | 4,562,683,364 | 45,274,880 | 4.960 | 2022-05-12 |
| 832 | 2022-05-13 | 9,132,000 | 994,000 | 0.20 | 4,562,683,364 | 46,299,240 | 5.070 | 2022-05-11 |
| 833 | 2022-05-12 | 8,138,000 | 136,000 | 0.18 | 4,562,683,364 | 39,550,680 | 4.860 | 2022-05-10 |
| 834 | 2022-05-11 | 8,002,000 | 30,000 | 0.18 | 4,562,683,364 | 39,449,860 | 4.930 | 2022-05-06 |
| 835 | 2022-05-10 | 7,972,000 | 94,000 | 0.17 | 4,562,683,364 | 41,135,520 | 5.160 | 2022-05-05 |
| 836 | 2022-05-06 | 7,878,000 | -70,000 | 0.17 | 4,562,683,364 | 42,226,080 | 5.360 | 2022-05-04 |
| 837 | 2022-05-05 | 7,948,000 | -362,000 | 0.17 | 4,562,683,364 | 42,442,320 | 5.340 | 2022-05-03 |
| 838 | 2022-05-04 | 8,310,000 | 184,000 | 0.18 | 4,562,683,364 | 44,458,500 | 5.350 | 2022-04-29 |
| 839 | 2022-05-03 | 8,126,000 | -490,000 | 0.18 | 4,562,683,364 | 42,824,020 | 5.270 | 2022-04-28 |
| 840 | 2022-04-29 | 8,616,000 | 390,000 | 0.19 | 4,562,683,364 | 45,750,960 | 5.310 | 2022-04-27 |
| 841 | 2022-04-28 | 8,226,000 | -28,000 | 0.18 | 4,562,683,364 | 43,104,240 | 5.240 | 2022-04-26 |
| 842 | 2022-04-27 | 8,254,000 | -186,000 | 0.18 | 4,562,683,364 | 43,085,880 | 5.220 | 2022-04-25 |
| 843 | 2022-04-26 | 8,440,000 | 176,000 | 0.18 | 4,562,683,364 | 45,660,400 | 5.410 | 2022-04-22 |
| 844 | 2022-04-25 | 8,264,000 | 112,000 | 0.18 | 4,562,683,364 | 45,121,440 | 5.460 | 2022-04-21 |
| 845 | 2022-04-22 | 8,152,000 | 8,000 | 0.18 | 4,562,683,364 | 46,547,920 | 5.710 | 2022-04-20 |
| 846 | 2022-04-21 | 8,144,000 | 6,000 | 0.18 | 4,562,683,364 | 46,665,120 | 5.730 | 2022-04-19 |
| 847 | 2022-04-20 | 8,138,000 | -14,000 | 0.18 | 4,562,683,364 | 47,363,160 | 5.820 | 2022-04-14 |
| 848 | 2022-04-19 | 8,152,000 | 50,000 | 0.18 | 4,562,683,364 | 45,651,200 | 5.600 | 2022-04-13 |
| 849 | 2022-04-14 | 8,102,000 | 608,000 | 0.18 | 4,562,683,364 | 45,938,340 | 5.670 | 2022-04-12 |
| 850 | 2022-04-13 | 7,494,000 | -260,000 | 0.16 | 4,562,683,364 | 40,017,960 | 5.340 | 2022-04-11 |
| 851 | 2022-04-12 | 7,754,000 | -8,000 | 0.17 | 4,562,683,364 | 43,422,400 | 5.600 | 2022-04-08 |
| 852 | 2022-04-11 | 7,762,000 | 326,000 | 0.17 | 4,562,683,364 | 43,156,720 | 5.560 | 2022-04-07 |
| 853 | 2022-04-08 | 7,436,000 | -14,000 | 0.16 | 4,562,683,364 | 42,310,840 | 5.690 | 2022-04-06 |
| 854 | 2022-04-07 | 7,450,000 | 178,000 | 0.16 | 4,562,683,364 | 42,465,000 | 5.700 | 2022-04-04 |
| 855 | 2022-04-06 | 7,272,000 | 6,000 | 0.16 | 4,562,683,364 | 41,086,800 | 5.650 | 2022-04-01 |
| 856 | 2022-04-04 | 7,266,000 | 510,000 | 0.16 | 4,562,683,364 | 39,890,340 | 5.490 | 2022-03-31 |
| 857 | 2022-04-01 | 6,756,000 | -504,000 | 0.15 | 4,562,683,364 | 37,630,920 | 5.570 | 2022-03-30 |
| 858 | 2022-03-31 | 7,260,000 | 28,000 | 0.16 | 4,562,683,364 | 39,421,800 | 5.430 | 2022-03-29 |
| 859 | 2022-03-30 | 7,232,000 | 76,000 | 0.16 | 4,562,683,364 | 39,052,800 | 5.400 | 2022-03-28 |
| 860 | 2022-03-29 | 7,156,000 | -1,222,000 | 0.16 | 4,562,683,364 | 39,214,880 | 5.480 | 2022-03-25 |
| 861 | 2022-03-28 | 8,378,000 | -450,000 | 0.18 | 4,562,683,364 | 47,000,580 | 5.610 | 2022-03-24 |
| 862 | 2022-03-25 | 8,828,000 | 60,000 | 0.19 | 4,562,683,364 | 49,701,640 | 5.630 | 2022-03-23 |
| 863 | 2022-03-24 | 8,768,000 | 1,570,000 | 0.19 | 4,562,683,364 | 49,626,880 | 5.660 | 2022-03-22 |
| 864 | 2022-03-23 | 7,198,000 | -944,000 | 0.16 | 4,562,683,364 | 40,164,840 | 5.580 | 2022-03-21 |
| 865 | 2022-03-22 | 8,142,000 | 158,000 | 0.18 | 4,562,683,364 | 46,653,660 | 5.730 | 2022-03-18 |
| 866 | 2022-03-21 | 7,984,000 | -254,000 | 0.17 | 4,562,683,364 | 45,508,800 | 5.700 | 2022-03-17 |
| 867 | 2022-03-18 | 8,238,000 | -222,000 | 0.18 | 4,562,683,364 | 43,579,020 | 5.290 | 2022-03-16 |
| 868 | 2022-03-17 | 8,460,000 | 286,000 | 0.19 | 4,562,683,364 | 40,269,600 | 4.760 | 2022-03-15 |
| 869 | 2022-03-16 | 8,174,000 | -492,000 | 0.18 | 4,562,683,364 | 41,115,220 | 5.030 | 2022-03-14 |
| 870 | 2022-03-15 | 8,666,000 | -182,000 | 0.19 | 4,562,683,364 | 47,143,040 | 5.440 | 2022-03-11 |
| 871 | 2022-03-14 | 8,848,000 | -58,000 | 0.19 | 4,562,683,364 | 47,602,240 | 5.380 | 2022-03-10 |
| 872 | 2022-03-11 | 8,906,000 | 282,000 | 0.20 | 4,562,683,364 | 46,934,620 | 5.270 | 2022-03-09 |
| 873 | 2022-03-10 | 8,624,000 | -278,000 | 0.19 | 4,562,683,364 | 45,103,520 | 5.230 | 2022-03-08 |
| 874 | 2022-03-09 | 8,902,000 | 356,000 | 0.20 | 4,562,683,364 | 48,426,880 | 5.440 | 2022-03-07 |
| 875 | 2022-03-08 | 8,546,000 | 32,000 | 0.19 | 4,562,683,364 | 51,617,840 | 6.040 | 2022-03-04 |
| 876 | 2022-03-07 | 8,514,000 | -4,000 | 0.19 | 4,562,683,364 | 53,467,920 | 6.280 | 2022-03-03 |
| 877 | 2022-03-04 | 8,518,000 | 96,000 | 0.19 | 4,562,683,364 | 50,596,920 | 5.940 | 2022-03-02 |
| 878 | 2022-03-03 | 8,422,000 | 84,000 | 0.18 | 4,562,683,364 | 51,037,320 | 6.060 | 2022-03-01 |
| 879 | 2022-03-02 | 8,338,000 | 108,000 | 0.18 | 4,562,683,364 | 50,028,000 | 6.000 | 2022-02-28 |
| 880 | 2022-03-01 | 8,230,000 | 316,000 | 0.18 | 4,562,683,364 | 51,519,800 | 6.260 | 2022-02-25 |
| 881 | 2022-02-28 | 7,914,000 | -786,000 | 0.17 | 4,562,683,364 | 48,433,680 | 6.120 | 2022-02-24 |
| 882 | 2022-02-25 | 8,700,000 | -42,000 | 0.19 | 4,562,683,364 | 55,071,000 | 6.330 | 2022-02-23 |
| 883 | 2022-02-24 | 8,742,000 | -26,000 | 0.19 | 4,562,683,364 | 56,473,320 | 6.460 | 2022-02-22 |
| 884 | 2022-02-23 | 8,768,000 | -372,000 | 0.19 | 4,562,683,364 | 57,430,400 | 6.550 | 2022-02-21 |
| 885 | 2022-02-22 | 9,140,000 | 100,000 | 0.20 | 4,562,683,364 | 59,135,800 | 6.470 | 2022-02-18 |
| 886 | 2022-02-21 | 9,040,000 | 186,000 | 0.20 | 4,562,683,364 | 58,217,600 | 6.440 | 2022-02-17 |
| 887 | 2022-02-18 | 8,854,000 | 4,000 | 0.19 | 4,562,683,364 | 57,816,620 | 6.530 | 2022-02-16 |
| 888 | 2022-02-17 | 8,850,000 | -716,000 | 0.19 | 4,562,683,364 | 56,197,500 | 6.350 | 2022-02-15 |
| 889 | 2022-02-16 | 9,566,000 | 730,000 | 0.21 | 4,562,683,364 | 62,179,000 | 6.500 | 2022-02-14 |
| 890 | 2022-02-15 | 8,836,000 | -164,000 | 0.19 | 4,562,683,364 | 57,875,800 | 6.550 | 2022-02-11 |
| 891 | 2022-02-14 | 9,000,000 | 704,000 | 0.20 | 4,562,683,364 | 59,400,000 | 6.600 | 2022-02-10 |
| 892 | 2022-02-11 | 8,296,000 | -178,000 | 0.18 | 4,562,683,364 | 53,924,000 | 6.500 | 2022-02-09 |
| 893 | 2022-02-10 | 8,474,000 | 36,000 | 0.19 | 4,562,683,364 | 53,047,240 | 6.260 | 2022-02-08 |
| 894 | 2022-02-09 | 8,438,000 | -224,000 | 0.18 | 4,562,683,364 | 51,809,320 | 6.140 | 2022-02-07 |
| 895 | 2022-02-08 | 8,662,000 | -146,000 | 0.19 | 4,562,683,364 | 52,751,580 | 6.090 | 2022-02-04 |
| 896 | 2022-02-07 | 8,808,000 | -448,000 | 0.19 | 4,562,683,364 | 51,350,640 | 5.830 | 2022-01-28 |
| 897 | 2022-02-04 | 9,256,000 | 20,000 | 0.20 | 4,562,683,364 | 53,962,480 | 5.830 | 2022-01-27 |
| 898 | 2022-01-28 | 9,236,000 | 60,000 | 0.20 | 4,562,683,364 | 55,231,280 | 5.980 | 2022-01-26 |
| 899 | 2022-01-27 | 9,176,000 | -244,000 | 0.20 | 4,562,683,364 | 55,606,560 | 6.060 | 2022-01-25 |
| 900 | 2022-01-26 | 9,420,000 | -24,000 | 0.21 | 4,562,683,364 | 57,179,400 | 6.070 | 2022-01-24 |
| 901 | 2022-01-25 | 9,444,000 | -174,000 | 0.21 | 4,562,683,364 | 57,891,720 | 6.130 | 2022-01-21 |
| 902 | 2022-01-24 | 9,618,000 | -1,424,000 | 0.21 | 4,562,683,364 | 58,669,800 | 6.100 | 2022-01-20 |
| 903 | 2022-01-21 | 11,042,000 | 52,000 | 0.24 | 4,562,683,364 | 64,485,280 | 5.840 | 2022-01-19 |
| 904 | 2022-01-20 | 10,990,000 | -124,000 | 0.24 | 4,562,683,364 | 64,181,600 | 5.840 | 2022-01-18 |
| 905 | 2022-01-19 | 11,114,000 | -116,000 | 0.24 | 4,562,683,364 | 64,350,060 | 5.790 | 2022-01-17 |
| 906 | 2022-01-18 | 11,230,000 | 4,000 | 0.25 | 4,562,683,364 | 65,134,000 | 5.800 | 2022-01-14 |
| 907 | 2022-01-17 | 11,226,000 | -506,000 | 0.25 | 4,562,683,364 | 64,324,980 | 5.730 | 2022-01-13 |
| 908 | 2022-01-14 | 11,732,000 | 4,000 | 0.26 | 4,562,683,364 | 67,341,680 | 5.740 | 2022-01-12 |
| 909 | 2022-01-13 | 11,728,000 | 676,000 | 0.26 | 4,562,683,364 | 67,084,160 | 5.720 | 2022-01-11 |
| 910 | 2022-01-12 | 11,052,000 | -518,000 | 0.24 | 4,562,683,364 | 62,001,720 | 5.610 | 2022-01-10 |
| 911 | 2022-01-11 | 11,570,000 | 112,000 | 0.25 | 4,562,683,364 | 63,750,700 | 5.510 | 2022-01-07 |
| 912 | 2022-01-10 | 11,458,000 | 102,000 | 0.25 | 4,562,683,364 | 62,789,840 | 5.480 | 2022-01-06 |
| 913 | 2022-01-07 | 11,356,000 | 234,000 | 0.25 | 4,562,683,364 | 63,707,160 | 5.610 | 2022-01-05 |
| 914 | 2022-01-06 | 11,122,000 | -294,000 | 0.24 | 4,562,683,364 | 62,616,860 | 5.630 | 2022-01-04 |
| 915 | 2022-01-05 | 11,416,000 | 146,000 | 0.25 | 4,562,683,364 | 62,673,840 | 5.490 | 2022-01-03 |
| 916 | 2022-01-04 | 11,270,000 | -156,000 | 0.25 | 4,562,683,364 | 61,534,200 | 5.460 | 2021-12-30 |
| 917 | 2022-01-03 | 11,426,000 | -8,000 | 0.25 | 4,562,683,364 | 61,700,400 | 5.400 | 2021-12-29 |
| 918 | 2021-12-30 | 11,434,000 | -128,000 | 0.25 | 4,562,683,364 | 61,286,240 | 5.360 | 2021-12-28 |
| 919 | 2021-12-29 | 11,562,000 | 64,000 | 0.25 | 4,562,683,364 | 60,469,260 | 5.230 | 2021-12-23 |
| 920 | 2021-12-28 | 11,498,000 | 12,000 | 0.25 | 4,562,683,364 | 59,214,700 | 5.150 | 2021-12-22 |
| 921 | 2021-12-23 | 11,486,000 | 62,000 | 0.25 | 4,562,683,364 | 58,578,600 | 5.100 | 2021-12-21 |
| 922 | 2021-12-22 | 11,424,000 | 4,000 | 0.25 | 4,562,683,364 | 58,490,880 | 5.120 | 2021-12-20 |
| 923 | 2021-12-21 | 11,420,000 | -22,000 | 0.25 | 4,562,683,364 | 58,813,000 | 5.150 | 2021-12-17 |
| 924 | 2021-12-20 | 11,442,000 | 12,000 | 0.25 | 4,562,683,364 | 59,155,140 | 5.170 | 2021-12-16 |
| 925 | 2021-12-17 | 11,430,000 | 6,000 | 0.25 | 4,562,683,364 | 58,293,000 | 5.100 | 2021-12-15 |
| 926 | 2021-12-16 | 11,424,000 | 50,000 | 0.25 | 4,562,683,364 | 58,148,160 | 5.090 | 2021-12-14 |
| 927 | 2021-12-15 | 11,374,000 | 2,000 | 0.25 | 4,562,683,364 | 59,713,500 | 5.250 | 2021-12-13 |
| 928 | 2021-12-14 | 11,372,000 | -38,000 | 0.25 | 4,562,683,364 | 60,612,760 | 5.330 | 2021-12-10 |
| 929 | 2021-12-13 | 11,410,000 | 36,000 | 0.25 | 4,562,683,364 | 62,070,400 | 5.440 | 2021-12-09 |
| 930 | 2021-12-10 | 11,374,000 | -22,000 | 0.25 | 4,562,683,364 | 61,078,380 | 5.370 | 2021-12-08 |
| 931 | 2021-12-09 | 11,396,000 | -57,000 | 0.25 | 4,562,683,364 | 60,056,920 | 5.270 | 2021-12-07 |
| 932 | 2021-12-08 | 11,453,000 | 14,000 | 0.25 | 4,562,683,364 | 57,035,940 | 4.980 | 2021-12-06 |
| 933 | 2021-12-07 | 11,439,000 | 56,000 | 0.25 | 4,562,683,364 | 58,110,120 | 5.080 | 2021-12-03 |
| 934 | 2021-12-06 | 11,383,000 | 118,000 | 0.25 | 4,562,683,364 | 55,662,870 | 4.890 | 2021-12-02 |
| 935 | 2021-12-03 | 11,265,000 | 50,000 | 0.25 | 4,562,683,364 | 55,761,750 | 4.950 | 2021-12-01 |
| 936 | 2021-12-02 | 11,215,000 | -1,078,000 | 0.25 | 4,562,683,364 | 55,065,650 | 4.910 | 2021-11-30 |
| 937 | 2021-12-01 | 12,293,000 | -106,000 | 0.27 | 4,562,683,364 | 61,956,720 | 5.040 | 2021-11-29 |
| 938 | 2021-11-30 | 12,399,000 | 270,000 | 0.27 | 4,562,683,364 | 65,838,690 | 5.310 | 2021-11-26 |
| 939 | 2021-11-29 | 12,129,000 | 38,000 | 0.27 | 4,562,683,364 | 66,952,080 | 5.520 | 2021-11-25 |
| 940 | 2021-11-26 | 12,091,000 | -7,000 | 0.26 | 4,562,683,364 | 67,105,050 | 5.550 | 2021-11-24 |
| 941 | 2021-11-25 | 12,098,000 | 192,000 | 0.27 | 4,562,683,364 | 66,659,980 | 5.510 | 2021-11-23 |
| 942 | 2021-11-24 | 11,906,000 | 182,000 | 0.26 | 4,562,683,364 | 65,125,820 | 5.470 | 2021-11-22 |
| 943 | 2021-11-23 | 11,724,000 | 24,000 | 0.26 | 4,562,683,364 | 64,482,000 | 5.500 | 2021-11-19 |
| 944 | 2021-11-22 | 11,700,000 | -24,000 | 0.26 | 4,562,683,364 | 65,520,000 | 5.600 | 2021-11-18 |
| 945 | 2021-11-19 | 11,724,000 | 82,000 | 0.26 | 4,562,683,364 | 66,592,320 | 5.680 | 2021-11-17 |
| 946 | 2021-11-18 | 11,642,000 | 146,000 | 0.26 | 4,562,683,364 | 66,359,400 | 5.700 | 2021-11-16 |
| 947 | 2021-11-17 | 11,496,000 | -46,000 | 0.25 | 4,562,683,364 | 65,412,240 | 5.690 | 2021-11-15 |
| 948 | 2021-11-16 | 11,542,000 | -108,000 | 0.25 | 4,562,683,364 | 66,366,500 | 5.750 | 2021-11-12 |
| 949 | 2021-11-15 | 11,650,000 | -37,000 | 0.26 | 4,562,683,364 | 66,288,500 | 5.690 | 2021-11-11 |
| 950 | 2021-11-12 | 11,687,000 | 286,000 | 0.26 | 4,562,683,364 | 66,265,290 | 5.670 | 2021-11-10 |
| 951 | 2021-11-11 | 11,401,000 | 14,000 | 0.25 | 4,562,683,364 | 65,099,710 | 5.710 | 2021-11-09 |
| 952 | 2021-11-10 | 11,387,000 | -522,000 | 0.25 | 4,562,683,364 | 64,108,810 | 5.630 | 2021-11-08 |
| 953 | 2021-11-09 | 11,909,000 | 34,000 | 0.26 | 4,562,683,364 | 62,164,980 | 5.220 | 2021-11-05 |
| 954 | 2021-11-08 | 11,875,000 | 22,000 | 0.26 | 4,562,683,364 | 62,343,750 | 5.250 | 2021-11-04 |
| 955 | 2021-11-05 | 11,853,000 | 18,000 | 0.26 | 4,562,683,364 | 62,702,370 | 5.290 | 2021-11-03 |
| 956 | 2021-11-04 | 11,835,000 | 136,000 | 0.26 | 4,562,683,364 | 62,843,850 | 5.310 | 2021-11-02 |
| 957 | 2021-11-03 | 11,699,000 | -420,000 | 0.26 | 4,562,683,364 | 63,057,610 | 5.390 | 2021-11-01 |
| 958 | 2021-11-02 | 12,119,000 | 746,000 | 0.27 | 4,562,683,364 | 66,533,310 | 5.490 | 2021-10-29 |
| 959 | 2021-11-01 | 11,373,000 | 252,000 | 0.25 | 4,562,683,364 | 61,641,660 | 5.420 | 2021-10-28 |
| 960 | 2021-10-29 | 11,121,000 | 58,000 | 0.24 | 4,562,683,364 | 60,164,610 | 5.410 | 2021-10-27 |
| 961 | 2021-10-28 | 11,063,000 | -504,000 | 0.24 | 4,562,683,364 | 60,846,500 | 5.500 | 2021-10-26 |
| 962 | 2021-10-27 | 11,567,000 | -836,000 | 0.25 | 4,562,683,364 | 62,577,470 | 5.410 | 2021-10-25 |
| 963 | 2021-10-26 | 12,403,000 | 24,000 | 0.27 | 4,562,683,364 | 68,588,590 | 5.530 | 2021-10-22 |
| 964 | 2021-10-25 | 12,379,000 | 40,000 | 0.27 | 4,562,683,364 | 68,579,660 | 5.540 | 2021-10-21 |
| 965 | 2021-10-22 | 12,339,000 | -366,000 | 0.27 | 4,562,683,364 | 69,098,400 | 5.600 | 2021-10-20 |
| 966 | 2021-10-21 | 12,705,000 | 16,000 | 0.28 | 4,562,683,364 | 71,275,050 | 5.610 | 2021-10-19 |
| 967 | 2021-10-20 | 12,689,000 | 274,000 | 0.28 | 4,562,683,364 | 72,581,080 | 5.720 | 2021-10-18 |
| 968 | 2021-10-19 | 12,415,000 | -222,000 | 0.27 | 4,562,683,364 | 70,393,050 | 5.670 | 2021-10-15 |
| 969 | 2021-10-18 | 12,637,000 | -102,000 | 0.28 | 4,562,683,364 | 70,261,720 | 5.560 | 2021-10-12 |
| 970 | 2021-10-15 | 12,739,000 | 12,000 | 0.28 | 4,562,683,364 | 71,083,620 | 5.580 | 2021-10-11 |
| 971 | 2021-10-12 | 12,727,000 | -14,000 | 0.28 | 4,562,683,364 | 69,998,500 | 5.500 | 2021-10-08 |
| 972 | 2021-10-11 | 12,741,000 | -584,000 | 0.28 | 4,562,683,364 | 69,311,040 | 5.440 | 2021-10-07 |
| 973 | 2021-10-08 | 13,325,000 | 18,000 | 0.29 | 4,562,683,364 | 73,154,250 | 5.490 | 2021-10-06 |
| 974 | 2021-10-07 | 13,307,000 | 32,000 | 0.29 | 4,562,683,364 | 72,257,010 | 5.430 | 2021-10-05 |
| 975 | 2021-10-06 | 13,275,000 | 1,484,000 | 0.29 | 4,562,683,364 | 71,950,500 | 5.420 | 2021-10-04 |
| 976 | 2021-10-05 | 11,791,000 | -16,000 | 0.26 | 4,562,683,364 | 60,723,650 | 5.150 | 2021-09-30 |
| 977 | 2021-10-04 | 11,807,000 | 12,000 | 0.26 | 4,562,683,364 | 60,333,770 | 5.110 | 2021-09-29 |
| 978 | 2021-09-30 | 11,795,000 | 60,000 | 0.26 | 4,562,683,364 | 60,744,250 | 5.150 | 2021-09-28 |
| 979 | 2021-09-29 | 11,735,000 | -206,000 | 0.26 | 4,562,683,364 | 59,613,800 | 5.080 | 2021-09-27 |
| 980 | 2021-09-28 | 11,941,000 | 22,000 | 0.26 | 4,562,683,364 | 61,376,740 | 5.140 | 2021-09-24 |
| 981 | 2021-09-27 | 11,919,000 | -40,000 | 0.26 | 4,562,683,364 | 60,906,090 | 5.110 | 2021-09-23 |
| 982 | 2021-09-24 | 11,959,000 | -52,000 | 0.26 | 4,562,683,364 | 60,034,180 | 5.020 | 2021-09-21 |
| 983 | 2021-09-23 | 12,011,000 | 88,000 | 0.26 | 4,562,683,364 | 59,094,120 | 4.920 | 2021-09-20 |
| 984 | 2021-09-21 | 11,923,000 | 30,000 | 0.26 | 4,562,683,364 | 59,376,540 | 4.980 | 2021-09-17 |
| 985 | 2021-09-20 | 11,893,000 | 224,000 | 0.26 | 4,562,683,364 | 58,751,420 | 4.940 | 2021-09-16 |
| 986 | 2021-09-17 | 11,669,000 | 16,000 | 0.26 | 4,562,683,364 | 59,278,520 | 5.080 | 2021-09-15 |
| 987 | 2021-09-16 | 11,653,000 | -26,000 | 0.26 | 4,562,683,364 | 60,479,070 | 5.190 | 2021-09-14 |
| 988 | 2021-09-15 | 11,679,000 | -64,000 | 0.26 | 4,562,683,364 | 63,767,340 | 5.460 | 2021-09-13 |
| 989 | 2021-09-14 | 11,743,000 | -40,000 | 0.26 | 4,562,683,364 | 64,469,070 | 5.490 | 2021-09-10 |
| 990 | 2021-09-13 | 11,783,000 | 42,000 | 0.26 | 4,562,683,364 | 65,042,160 | 5.520 | 2021-09-09 |
| 991 | 2021-09-10 | 11,741,000 | 32,000 | 0.26 | 4,562,683,364 | 64,105,860 | 5.460 | 2021-09-08 |
| 992 | 2021-09-09 | 11,709,000 | -278,000 | 0.26 | 4,562,683,364 | 62,877,330 | 5.370 | 2021-09-07 |
| 993 | 2021-09-08 | 11,987,000 | -66,000 | 0.26 | 4,562,683,364 | 64,250,320 | 5.360 | 2021-09-06 |
| 994 | 2021-09-07 | 12,053,000 | 124,000 | 0.26 | 4,562,683,364 | 64,363,020 | 5.340 | 2021-09-03 |
| 995 | 2021-09-06 | 11,929,000 | 206,000 | 0.26 | 4,562,683,364 | 62,865,830 | 5.270 | 2021-09-02 |
| 996 | 2021-09-03 | 11,723,000 | -118,000 | 0.26 | 4,562,683,364 | 61,662,980 | 5.260 | 2021-09-01 |
| 997 | 2021-09-02 | 11,841,000 | -22,000 | 0.26 | 4,562,683,364 | 61,810,020 | 5.220 | 2021-08-31 |
| 998 | 2021-09-01 | 11,863,000 | 88,000 | 0.26 | 4,562,683,364 | 61,213,080 | 5.160 | 2021-08-30 |
| 999 | 2021-08-31 | 11,775,000 | 28,000 | 0.26 | 4,562,683,364 | 59,699,250 | 5.070 | 2021-08-27 |
| 1000 | 2021-08-30 | 11,747,000 | 4,000 | 0.26 | 4,562,683,364 | 60,144,640 | 5.120 | 2021-08-26 |
| 1001 | 2021-08-27 | 11,743,000 | 134,000 | 0.26 | 4,562,683,364 | 60,476,450 | 5.150 | 2021-08-25 |
| 1002 | 2021-08-26 | 11,609,000 | -122,000 | 0.25 | 4,562,683,364 | 58,741,540 | 5.060 | 2021-08-24 |
| 1003 | 2021-08-25 | 11,731,000 | 110,000 | 0.26 | 4,562,683,364 | 57,716,520 | 4.920 | 2021-08-23 |
| 1004 | 2021-08-24 | 11,621,000 | -204,000 | 0.25 | 4,562,683,364 | 57,640,160 | 4.960 | 2021-08-20 |
| 1005 | 2021-08-23 | 11,825,000 | -2,000 | 0.26 | 4,562,683,364 | 59,006,750 | 4.990 | 2021-08-19 |
| 1006 | 2021-08-20 | 11,827,000 | 64,000 | 0.26 | 4,562,683,364 | 60,081,160 | 5.080 | 2021-08-18 |
| 1007 | 2021-08-19 | 11,763,000 | -100,000 | 0.26 | 4,562,683,364 | 58,815,000 | 5.000 | 2021-08-17 |
| 1008 | 2021-08-18 | 11,863,000 | -44,000 | 0.26 | 4,562,683,364 | 58,603,220 | 4.940 | 2021-08-16 |
| 1009 | 2021-08-17 | 11,907,000 | -88,000 | 0.26 | 4,562,683,364 | 58,344,300 | 4.900 | 2021-08-13 |
| 1010 | 2021-08-16 | 11,995,000 | 14,000 | 0.26 | 4,562,683,364 | 59,015,400 | 4.920 | 2021-08-12 |
| 1011 | 2021-08-13 | 11,981,000 | -60,000 | 0.26 | 4,562,683,364 | 58,227,660 | 4.860 | 2021-08-11 |
| 1012 | 2021-08-12 | 12,041,000 | 18,000 | 0.26 | 4,562,683,364 | 58,398,850 | 4.850 | 2021-08-10 |
| 1013 | 2021-08-11 | 12,023,000 | 60,000 | 0.26 | 4,562,683,364 | 57,590,170 | 4.790 | 2021-08-09 |
| 1014 | 2021-08-10 | 11,963,000 | 66,000 | 0.26 | 4,562,683,364 | 56,465,360 | 4.720 | 2021-08-06 |
| 1015 | 2021-08-09 | 11,897,000 | 216,000 | 0.26 | 4,562,683,364 | 56,629,720 | 4.760 | 2021-08-05 |
| 1016 | 2021-08-06 | 11,681,000 | 114,000 | 0.26 | 4,562,683,364 | 55,484,750 | 4.750 | 2021-08-04 |
| 1017 | 2021-08-05 | 11,567,000 | 72,000 | 0.25 | 4,562,683,364 | 56,099,950 | 4.850 | 2021-08-03 |
| 1018 | 2021-08-04 | 11,495,000 | -68,000 | 0.25 | 4,562,683,364 | 56,555,400 | 4.920 | 2021-08-02 |
| 1019 | 2021-08-03 | 11,563,000 | -46,000 | 0.25 | 4,562,683,364 | 57,352,480 | 4.960 | 2021-07-30 |
| 1020 | 2021-08-02 | 11,609,000 | 176,000 | 0.25 | 4,562,683,364 | 58,973,720 | 5.080 | 2021-07-29 |
| 1021 | 2021-07-30 | 11,433,000 | -48,000 | 0.25 | 4,562,683,364 | 57,279,330 | 5.010 | 2021-07-28 |
| 1022 | 2021-07-29 | 11,481,000 | 92,000 | 0.25 | 4,562,683,364 | 57,749,430 | 5.030 | 2021-07-27 |
| 1023 | 2021-07-28 | 11,389,000 | -184,000 | 0.25 | 4,562,683,364 | 58,539,460 | 5.140 | 2021-07-26 |
| 1024 | 2021-07-27 | 11,573,000 | 56,000 | 0.25 | 4,562,683,364 | 60,989,710 | 5.270 | 2021-07-23 |
| 1025 | 2021-07-26 | 11,517,000 | -30,000 | 0.25 | 4,562,683,364 | 61,846,290 | 5.370 | 2021-07-22 |
| 1026 | 2021-07-23 | 11,547,000 | 88,000 | 0.25 | 4,562,683,364 | 61,545,510 | 5.330 | 2021-07-21 |
| 1027 | 2021-07-22 | 11,459,000 | -14,000 | 0.25 | 4,562,683,364 | 62,451,550 | 5.450 | 2021-07-20 |
| 1028 | 2021-07-21 | 11,473,000 | 190,000 | 0.25 | 4,562,683,364 | 63,330,960 | 5.520 | 2021-07-19 |
| 1029 | 2021-07-20 | 11,283,000 | 52,000 | 0.25 | 4,562,683,364 | 61,605,180 | 5.460 | 2021-07-16 |
| 1030 | 2021-07-19 | 11,231,000 | -40,000 | 0.25 | 4,562,683,364 | 60,647,400 | 5.400 | 2021-07-15 |
| 1031 | 2021-07-16 | 11,271,000 | -8,000 | 0.25 | 4,562,683,364 | 60,976,110 | 5.410 | 2021-07-14 |
| 1032 | 2021-07-15 | 11,279,000 | 198,000 | 0.25 | 4,562,683,364 | 61,696,130 | 5.470 | 2021-07-13 |
| 1033 | 2021-07-14 | 11,081,000 | -54,000 | 0.24 | 4,562,683,364 | 60,169,830 | 5.430 | 2021-07-12 |
| 1034 | 2021-07-13 | 11,135,000 | 6,000 | 0.24 | 4,562,683,364 | 60,908,450 | 5.470 | 2021-07-09 |
| 1035 | 2021-07-12 | 11,129,000 | 140,000 | 0.24 | 4,562,683,364 | 60,986,920 | 5.480 | 2021-07-08 |
| 1036 | 2021-07-09 | 10,989,000 | 516,000 | 0.24 | 4,562,683,364 | 61,538,400 | 5.600 | 2021-07-07 |
| 1037 | 2021-07-08 | 10,473,000 | -6,000 | 0.23 | 4,562,683,364 | 58,858,260 | 5.620 | 2021-07-06 |
| 1038 | 2021-07-07 | 10,479,000 | 458,000 | 0.23 | 4,562,683,364 | 58,682,400 | 5.600 | 2021-07-05 |
| 1039 | 2021-07-06 | 10,021,000 | 134,000 | 0.22 | 4,562,683,364 | 56,618,650 | 5.650 | 2021-07-02 |
| 1040 | 2021-07-05 | 9,887,000 | -152,000 | 0.22 | 4,562,683,364 | 56,454,770 | 5.710 | 2021-06-30 |
| 1041 | 2021-07-02 | 10,039,000 | -1,006,000 | 0.22 | 4,562,683,364 | 57,724,250 | 5.750 | 2021-06-29 |
| 1042 | 2021-06-30 | 11,045,000 | -6,000 | 0.24 | 4,562,683,364 | 65,275,950 | 5.910 | 2021-06-28 |
| 1043 | 2021-06-29 | 11,051,000 | -27,000 | 0.24 | 4,562,683,364 | 66,306,000 | 6.000 | 2021-06-25 |
| 1044 | 2021-06-28 | 11,078,000 | 62,003 | 0.24 | 4,562,683,364 | 66,911,120 | 6.040 | 2021-06-24 |
| 1045 | 2021-06-25 | 11,015,997 | 84,000 | 0.24 | 4,562,683,364 | 67,087,422 | 6.090 | 2021-06-23 |
| 1046 | 2021-06-24 | 10,931,997 | 2,000 | 0.24 | 4,562,683,364 | 66,466,542 | 6.080 | 2021-06-22 |
| 1047 | 2021-06-23 | 10,929,997 | -252,000 | 0.24 | 4,562,683,364 | 67,110,182 | 6.140 | 2021-06-21 |
| 1048 | 2021-06-22 | 11,181,997 | -75,000 | 0.25 | 4,562,683,364 | 68,657,462 | 6.140 | 2021-06-18 |
| 1049 | 2021-06-21 | 11,256,997 | 16,000 | 0.25 | 4,562,683,364 | 67,992,262 | 6.040 | 2021-06-17 |
| 1050 | 2021-06-18 | 11,240,997 | 133,997 | 0.25 | 4,562,683,364 | 68,120,442 | 6.060 | 2021-06-16 |
| 1051 | 2021-06-17 | 11,107,000 | 78,000 | 0.24 | 4,562,683,364 | 67,530,560 | 6.080 | 2021-06-15 |
| 1052 | 2021-06-16 | 11,029,000 | 120,000 | 0.24 | 4,562,683,364 | 67,387,190 | 6.110 | 2021-06-11 |
| 1053 | 2021-06-15 | 10,909,000 | 118,000 | 0.24 | 4,562,683,364 | 66,872,170 | 6.130 | 2021-06-10 |
| 1054 | 2021-06-11 | 10,791,000 | -12,000 | 0.24 | 4,562,683,364 | 67,227,930 | 6.230 | 2021-06-09 |
| 1055 | 2021-06-10 | 10,803,000 | -82,000 | 0.24 | 4,562,683,364 | 68,058,900 | 6.300 | 2021-06-08 |
| 1056 | 2021-06-09 | 10,885,000 | 72,000 | 0.24 | 4,562,683,364 | 67,487,000 | 6.200 | 2021-06-07 |
| 1057 | 2021-06-08 | 10,813,000 | -50,000 | 0.24 | 4,562,683,364 | 68,121,900 | 6.300 | 2021-06-04 |
| 1058 | 2021-06-07 | 10,863,000 | -14,000 | 0.24 | 4,562,683,364 | 68,980,050 | 6.350 | 2021-06-03 |
| 1059 | 2021-06-04 | 10,877,000 | -16,000 | 0.24 | 4,562,683,364 | 68,525,100 | 6.300 | 2021-06-02 |
| 1060 | 2021-06-03 | 10,893,000 | -38,000 | 0.24 | 4,562,683,364 | 67,863,390 | 6.230 | 2021-06-01 |
| 1061 | 2021-06-02 | 10,931,000 | 400,000 | 0.24 | 4,562,683,364 | 68,100,130 | 6.230 | 2021-05-31 |
| 1062 | 2021-06-01 | 10,531,000 | 124,000 | 0.23 | 4,562,683,364 | 68,030,260 | 6.460 | 2021-05-28 |
| 1063 | 2021-05-31 | 10,407,000 | -160,000 | 0.23 | 4,562,683,364 | 66,812,940 | 6.420 | 2021-05-27 |
| 1064 | 2021-05-28 | 10,567,000 | -104,000 | 0.23 | 4,562,683,364 | 68,051,480 | 6.440 | 2021-05-26 |
| 1065 | 2021-05-27 | 10,671,000 | 224,000 | 0.23 | 4,562,683,364 | 67,867,560 | 6.360 | 2021-05-25 |
| 1066 | 2021-05-26 | 10,447,000 | 66,000 | 0.23 | 4,562,683,364 | 65,502,690 | 6.270 | 2021-05-24 |
| 1067 | 2021-05-25 | 10,381,000 | -26,000 | 0.23 | 4,562,683,364 | 65,711,730 | 6.330 | 2021-05-21 |
| 1068 | 2021-05-24 | 10,407,000 | 22,000 | 0.23 | 4,562,683,364 | 65,980,380 | 6.340 | 2021-05-20 |
| 1069 | 2021-05-21 | 10,385,000 | -206,000 | 0.23 | 4,562,683,364 | 65,633,200 | 6.320 | 2021-05-18 |
| 1070 | 2021-05-20 | 10,591,000 | -86,000 | 0.23 | 4,562,683,364 | 64,922,830 | 6.130 | 2021-05-17 |
| 1071 | 2021-05-18 | 10,677,000 | 30,000 | 0.23 | 4,562,683,364 | 65,129,700 | 6.100 | 2021-05-14 |
| 1072 | 2021-05-17 | 10,647,000 | 36,000 | 0.23 | 4,562,683,364 | 64,520,820 | 6.060 | 2021-05-13 |
| 1073 | 2021-05-14 | 10,611,000 | 48,000 | 0.23 | 4,562,683,364 | 64,727,100 | 6.100 | 2021-05-12 |
| 1074 | 2021-05-13 | 10,563,000 | -58,000 | 0.23 | 4,562,683,364 | 64,856,820 | 6.140 | 2021-05-11 |
| 1075 | 2021-05-12 | 10,621,000 | 80,000 | 0.23 | 4,562,683,364 | 64,894,310 | 6.110 | 2021-05-10 |
| 1076 | 2021-05-11 | 10,541,000 | -312,000 | 0.23 | 4,562,683,364 | 64,827,150 | 6.150 | 2021-05-07 |
| 1077 | 2021-05-10 | 10,853,000 | 34,000 | 0.24 | 4,562,683,364 | 66,094,770 | 6.090 | 2021-05-06 |
| 1078 | 2021-05-07 | 10,819,000 | -86,000 | 0.24 | 4,562,683,364 | 66,212,280 | 6.120 | 2021-05-05 |
| 1079 | 2021-05-06 | 10,905,000 | 16,000 | 0.24 | 4,562,683,364 | 66,847,650 | 6.130 | 2021-05-04 |
| 1080 | 2021-05-05 | 10,889,000 | 378,000 | 0.24 | 4,562,683,364 | 66,640,680 | 6.120 | 2021-05-03 |
| 1081 | 2021-05-04 | 10,511,000 | 534,000 | 0.23 | 4,562,683,364 | 64,747,760 | 6.160 | 2021-04-30 |
| 1082 | 2021-05-03 | 9,977,000 | 584,000 | 0.22 | 4,562,683,364 | 62,954,870 | 6.310 | 2021-04-29 |
| 1083 | 2021-04-30 | 9,393,000 | 16,000 | 0.21 | 4,562,683,364 | 59,175,900 | 6.300 | 2021-04-28 |
| 1084 | 2021-04-29 | 9,377,000 | 196,000 | 0.21 | 4,562,683,364 | 59,543,950 | 6.350 | 2021-04-27 |
| 1085 | 2021-04-28 | 9,181,000 | 26,000 | 0.20 | 4,562,683,364 | 59,125,640 | 6.440 | 2021-04-26 |
| 1086 | 2021-04-27 | 9,155,000 | -252,000 | 0.20 | 4,562,683,364 | 58,866,650 | 6.430 | 2021-04-23 |
| 1087 | 2021-04-26 | 9,407,000 | 36,000 | 0.21 | 4,562,683,364 | 60,298,870 | 6.410 | 2021-04-22 |
| 1088 | 2021-04-23 | 9,371,000 | 144,000 | 0.21 | 4,562,683,364 | 61,286,340 | 6.540 | 2021-04-21 |
| 1089 | 2021-04-22 | 9,227,000 | -106,000 | 0.20 | 4,562,683,364 | 61,728,630 | 6.690 | 2021-04-20 |
| 1090 | 2021-04-21 | 9,333,000 | 138,000 | 0.20 | 4,562,683,364 | 63,557,730 | 6.810 | 2021-04-19 |
| 1091 | 2021-04-20 | 9,195,000 | -34,000 | 0.20 | 4,562,683,364 | 61,238,700 | 6.660 | 2021-04-16 |
| 1092 | 2021-04-19 | 9,229,000 | -64,000 | 0.20 | 4,562,683,364 | 60,542,240 | 6.560 | 2021-04-15 |
| 1093 | 2021-04-16 | 9,293,000 | 46,000 | 0.20 | 4,562,683,364 | 60,683,290 | 6.530 | 2021-04-14 |
| 1094 | 2021-04-15 | 9,247,000 | 4,000 | 0.20 | 4,562,683,364 | 60,105,500 | 6.500 | 2021-04-13 |
| 1095 | 2021-04-14 | 9,243,000 | -328,000 | 0.20 | 4,562,683,364 | 60,818,940 | 6.580 | 2021-04-12 |
| 1096 | 2021-04-13 | 9,571,000 | 96,000 | 0.21 | 4,562,683,364 | 64,125,700 | 6.700 | 2021-04-09 |
| 1097 | 2021-04-12 | 9,475,000 | 62,000 | 0.21 | 4,562,683,364 | 64,524,750 | 6.810 | 2021-04-08 |
| 1098 | 2021-04-09 | 9,413,000 | -4,000 | 0.21 | 4,562,683,364 | 62,972,970 | 6.690 | 2021-04-07 |
| 1099 | 2021-04-08 | 9,417,000 | 70,000 | 0.21 | 4,562,683,364 | 63,847,260 | 6.780 | 2021-04-01 |
| 1100 | 2021-04-07 | 9,347,000 | 88,000 | 0.20 | 4,562,683,364 | 62,905,310 | 6.730 | 2021-03-31 |
| 1101 | 2021-04-01 | 9,259,000 | -76,000 | 0.20 | 4,562,683,364 | 62,498,250 | 6.750 | 2021-03-30 |
| 1102 | 2021-03-31 | 9,335,000 | 394,000 | 0.20 | 4,562,683,364 | 63,664,700 | 6.820 | 2021-03-29 |
| 1103 | 2021-03-30 | 8,941,000 | 278,000 | 0.20 | 4,562,683,364 | 59,368,240 | 6.640 | 2021-03-26 |
| 1104 | 2021-03-29 | 8,663,000 | -456,000 | 0.19 | 4,562,683,364 | 56,915,910 | 6.570 | 2021-03-25 |
| 1105 | 2021-03-26 | 9,119,000 | 190,000 | 0.20 | 4,562,683,364 | 58,635,170 | 6.430 | 2021-03-24 |
| 1106 | 2021-03-25 | 8,929,000 | -212,000 | 0.20 | 4,562,683,364 | 61,520,810 | 6.890 | 2021-03-23 |
| 1107 | 2021-03-24 | 9,141,000 | -450,000 | 0.20 | 4,562,683,364 | 65,175,330 | 7.130 | 2021-03-22 |
| 1108 | 2021-03-23 | 9,591,000 | 122,000 | 0.21 | 4,562,683,364 | 67,520,640 | 7.040 | 2021-03-19 |
| 1109 | 2021-03-22 | 9,469,000 | -158,000 | 0.21 | 4,562,683,364 | 69,407,770 | 7.330 | 2021-03-18 |
| 1110 | 2021-03-19 | 9,627,000 | 12,000 | 0.21 | 4,562,683,364 | 69,410,670 | 7.210 | 2021-03-17 |
| 1111 | 2021-03-18 | 9,615,000 | -30,000 | 0.21 | 4,562,683,364 | 70,766,400 | 7.360 | 2021-03-16 |
| 1112 | 2021-03-17 | 9,645,000 | -168,000 | 0.21 | 4,562,683,364 | 68,190,150 | 7.070 | 2021-03-15 |
| 1113 | 2021-03-16 | 9,813,000 | 38,000 | 0.22 | 4,562,683,364 | 65,060,190 | 6.630 | 2021-03-12 |
| 1114 | 2021-03-15 | 9,775,000 | 112,000 | 0.21 | 4,562,683,364 | 64,612,750 | 6.610 | 2021-03-11 |
| 1115 | 2021-03-12 | 9,663,000 | 84,000 | 0.21 | 4,562,683,364 | 61,843,200 | 6.400 | 2021-03-10 |
| 1116 | 2021-03-11 | 9,579,000 | -122,000 | 0.21 | 4,562,683,364 | 61,401,390 | 6.410 | 2021-03-09 |
| 1117 | 2021-03-10 | 9,701,000 | -88,000 | 0.21 | 4,562,683,364 | 60,534,240 | 6.240 | 2021-03-08 |
| 1118 | 2021-03-09 | 9,789,000 | -240,000 | 0.21 | 4,562,683,364 | 63,041,160 | 6.440 | 2021-03-05 |
| 1119 | 2021-03-08 | 10,029,000 | 190,000 | 0.22 | 4,562,683,364 | 68,197,200 | 6.800 | 2021-03-04 |
| 1120 | 2021-03-05 | 9,839,000 | -112,000 | 0.22 | 4,562,683,364 | 66,905,200 | 6.800 | 2021-03-03 |
| 1121 | 2021-03-04 | 9,951,000 | 130,000 | 0.22 | 4,562,683,364 | 65,577,090 | 6.590 | 2021-03-02 |
| 1122 | 2021-03-03 | 9,821,000 | -74,000 | 0.22 | 4,562,683,364 | 65,015,020 | 6.620 | 2021-03-01 |
| 1123 | 2021-03-02 | 9,895,000 | 14,000 | 0.22 | 4,562,683,364 | 63,328,000 | 6.400 | 2021-02-26 |
| 1124 | 2021-03-01 | 9,881,000 | -638,000 | 0.22 | 4,562,683,364 | 68,870,570 | 6.970 | 2021-02-25 |
| 1125 | 2021-02-26 | 10,519,000 | -466,000 | 0.23 | 4,562,683,364 | 73,948,570 | 7.030 | 2021-02-24 |
| 1126 | 2021-02-25 | 10,985,000 | -160,000 | 0.24 | 4,562,683,364 | 75,576,800 | 6.880 | 2021-02-23 |
| 1127 | 2021-02-24 | 11,145,000 | -56,000 | 0.24 | 4,562,683,364 | 68,764,650 | 6.170 | 2021-02-22 |
| 1128 | 2021-02-23 | 11,201,000 | -310,000 | 0.25 | 4,562,683,364 | 72,246,450 | 6.450 | 2021-02-19 |
| 1129 | 2021-02-22 | 11,511,000 | -154,000 | 0.25 | 4,562,683,364 | 72,058,860 | 6.260 | 2021-02-18 |
| 1130 | 2021-02-19 | 11,665,000 | -160,000 | 0.26 | 4,562,683,364 | 72,672,950 | 6.230 | 2021-02-17 |
| 1131 | 2021-02-18 | 11,825,000 | -38,000 | 0.26 | 4,562,683,364 | 73,078,500 | 6.180 | 2021-02-16 |
| 1132 | 2021-02-17 | 11,863,000 | -490,000 | 0.26 | 4,562,683,364 | 71,059,370 | 5.990 | 2021-02-10 |
| 1133 | 2021-02-16 | 12,353,000 | -396,000 | 0.27 | 4,562,683,364 | 73,870,940 | 5.980 | 2021-02-09 |
| 1134 | 2021-02-10 | 12,749,000 | 194,000 | 0.28 | 4,562,683,364 | 74,071,690 | 5.810 | 2021-02-08 |
| 1135 | 2021-02-09 | 12,555,000 | 580,000 | 0.28 | 4,562,683,364 | 72,442,350 | 5.770 | 2021-02-05 |
| 1136 | 2021-02-08 | 11,975,000 | -78,000 | 0.26 | 4,562,683,364 | 66,820,500 | 5.580 | 2021-02-04 |
| 1137 | 2021-02-05 | 12,053,000 | 152,000 | 0.26 | 4,562,683,364 | 66,773,620 | 5.540 | 2021-02-03 |
| 1138 | 2021-02-04 | 11,901,000 | 160,000 | 0.26 | 4,562,683,364 | 65,217,480 | 5.480 | 2021-02-02 |
| 1139 | 2021-02-03 | 11,741,000 | 468,000 | 0.26 | 4,562,683,364 | 64,575,500 | 5.500 | 2021-02-01 |
| 1140 | 2021-02-02 | 11,273,000 | -96,000 | 0.25 | 4,562,683,364 | 60,761,470 | 5.390 | 2021-01-29 |
| 1141 | 2021-02-01 | 11,369,000 | 210,000 | 0.25 | 4,562,683,364 | 59,914,630 | 5.270 | 2021-01-28 |
| 1142 | 2021-01-29 | 11,159,000 | 32,000 | 0.24 | 4,562,683,364 | 60,481,780 | 5.420 | 2021-01-27 |
| 1143 | 2021-01-28 | 11,127,000 | -36,000 | 0.24 | 4,562,683,364 | 59,640,720 | 5.360 | 2021-01-26 |
| 1144 | 2021-01-27 | 11,163,000 | -222,000 | 0.24 | 4,562,683,364 | 60,168,570 | 5.390 | 2021-01-25 |
| 1145 | 2021-01-26 | 11,385,000 | 434,000 | 0.25 | 4,562,683,364 | 61,365,150 | 5.390 | 2021-01-22 |
| 1146 | 2021-01-25 | 10,951,000 | -176,000 | 0.24 | 4,562,683,364 | 61,216,090 | 5.590 | 2021-01-21 |
| 1147 | 2021-01-22 | 11,127,000 | 854,000 | 0.24 | 4,562,683,364 | 62,756,280 | 5.640 | 2021-01-20 |
| 1148 | 2021-01-21 | 10,273,000 | 54,000 | 0.23 | 4,562,683,364 | 58,761,560 | 5.720 | 2021-01-19 |
| 1149 | 2021-01-20 | 10,219,000 | 66,000 | 0.22 | 4,562,683,364 | 56,102,310 | 5.490 | 2021-01-18 |
| 1150 | 2021-01-19 | 10,153,000 | 444,000 | 0.22 | 4,562,683,364 | 55,943,030 | 5.510 | 2021-01-15 |
| 1151 | 2021-01-18 | 9,709,000 | 164,000 | 0.21 | 4,562,683,364 | 55,147,120 | 5.680 | 2021-01-14 |
| 1152 | 2021-01-15 | 9,545,000 | 68,000 | 0.21 | 4,562,683,364 | 55,551,900 | 5.820 | 2021-01-13 |
| 1153 | 2021-01-14 | 9,477,000 | 138,000 | 0.21 | 4,562,683,364 | 53,165,970 | 5.610 | 2021-01-12 |
| 1154 | 2021-01-13 | 9,339,000 | 154,000 | 0.20 | 4,562,683,364 | 52,578,570 | 5.630 | 2021-01-11 |
| 1155 | 2021-01-12 | 9,185,000 | 162,000 | 0.20 | 4,562,683,364 | 53,181,150 | 5.790 | 2021-01-08 |
| 1156 | 2021-01-11 | 9,023,000 | 32,000 | 0.20 | 4,562,683,364 | 52,604,090 | 5.830 | 2021-01-07 |
| 1157 | 2021-01-08 | 8,991,000 | 160,000 | 0.20 | 4,562,683,364 | 53,496,450 | 5.950 | 2021-01-06 |
| 1158 | 2021-01-07 | 8,831,000 | 110,000 | 0.19 | 4,562,683,364 | 52,897,690 | 5.990 | 2021-01-05 |
| 1159 | 2021-01-06 | 8,721,000 | 224,000 | 0.19 | 4,562,683,364 | 52,762,050 | 6.050 | 2021-01-04 |
| 1160 | 2021-01-05 | 8,497,000 | -446,000 | 0.19 | 4,562,683,364 | 51,151,940 | 6.020 | 2020-12-30 |
| 1161 | 2021-01-04 | 8,943,000 | -12,000 | 0.20 | 4,562,683,364 | 53,658,000 | 6.000 | 2020-12-29 |
| 1162 | 2020-12-30 | 8,955,000 | -30,000 | 0.20 | 4,562,683,364 | 52,924,050 | 5.910 | 2020-12-28 |
| 1163 | 2020-12-29 | 8,985,000 | -4,000 | 0.20 | 4,562,683,364 | 53,011,500 | 5.900 | 2020-12-23 |
| 1164 | 2020-12-28 | 8,989,000 | 194,000 | 0.20 | 4,562,683,364 | 53,304,770 | 5.930 | 2020-12-22 |
| 1165 | 2020-12-23 | 8,795,000 | 142,000 | 0.19 | 4,562,683,364 | 53,737,450 | 6.110 | 2020-12-21 |
| 1166 | 2020-12-22 | 8,653,000 | -48,000 | 0.19 | 4,562,683,364 | 54,513,900 | 6.300 | 2020-12-18 |
| 1167 | 2020-12-21 | 8,701,000 | 12,000 | 0.19 | 4,562,683,364 | 55,686,400 | 6.400 | 2020-12-17 |
| 1168 | 2020-12-18 | 8,689,000 | -214,000 | 0.19 | 4,562,683,364 | 56,044,050 | 6.450 | 2020-12-16 |
| 1169 | 2020-12-17 | 8,903,000 | -802,000 | 0.20 | 4,562,683,364 | 56,266,960 | 6.320 | 2020-12-15 |
| 1170 | 2020-12-16 | 9,705,000 | -20,000 | 0.21 | 4,562,683,364 | 63,179,550 | 6.510 | 2020-12-14 |
| 1171 | 2020-12-15 | 9,725,000 | -20,000 | 0.21 | 4,562,683,364 | 64,185,000 | 6.600 | 2020-12-11 |
| 1172 | 2020-12-14 | 9,745,000 | -424,000 | 0.21 | 4,562,683,364 | 62,855,250 | 6.450 | 2020-12-10 |
| 1173 | 2020-12-11 | 10,169,000 | -18,000 | 0.22 | 4,562,683,364 | 66,708,640 | 6.560 | 2020-12-09 |
| 1174 | 2020-12-10 | 10,187,000 | 68,000 | 0.22 | 4,562,683,364 | 66,011,760 | 6.480 | 2020-12-08 |
| 1175 | 2020-12-09 | 10,119,000 | 60,000 | 0.22 | 4,562,683,364 | 66,279,450 | 6.550 | 2020-12-07 |
| 1176 | 2020-12-08 | 10,059,000 | -236,000 | 0.22 | 4,562,683,364 | 67,194,120 | 6.680 | 2020-12-04 |
| 1177 | 2020-12-07 | 10,295,000 | -32,000 | 0.23 | 4,562,683,364 | 68,358,800 | 6.640 | 2020-12-03 |
| 1178 | 2020-12-04 | 10,327,000 | 76,000 | 0.23 | 4,562,683,364 | 67,745,120 | 6.560 | 2020-12-02 |
| 1179 | 2020-12-03 | 10,251,000 | 74,000 | 0.22 | 4,562,683,364 | 66,426,480 | 6.480 | 2020-12-01 |
| 1180 | 2020-12-02 | 10,177,000 | -124,000 | 0.22 | 4,562,683,364 | 63,809,790 | 6.270 | 2020-11-30 |
| 1181 | 2020-12-01 | 10,301,000 | 376,000 | 0.23 | 4,562,683,364 | 65,411,350 | 6.350 | 2020-11-27 |
| 1182 | 2020-11-30 | 9,925,000 | -330,000 | 0.22 | 4,562,683,364 | 64,016,250 | 6.450 | 2020-11-26 |
| 1183 | 2020-11-27 | 10,255,000 | -88,000 | 0.22 | 4,562,683,364 | 65,221,800 | 6.360 | 2020-11-25 |
| 1184 | 2020-11-26 | 10,343,000 | -190,000 | 0.23 | 4,562,683,364 | 65,574,620 | 6.340 | 2020-11-24 |
| 1185 | 2020-11-25 | 10,533,000 | 524,000 | 0.23 | 4,562,683,364 | 64,356,630 | 6.110 | 2020-11-23 |
| 1186 | 2020-11-24 | 10,009,000 | -206,000 | 0.22 | 4,562,683,364 | 63,256,880 | 6.320 | 2020-11-20 |
| 1187 | 2020-11-23 | 10,215,000 | -96,000 | 0.22 | 4,562,683,364 | 65,171,700 | 6.380 | 2020-11-19 |
| 1188 | 2020-11-20 | 10,311,000 | -112,000 | 0.23 | 4,562,683,364 | 64,959,300 | 6.300 | 2020-11-18 |
| 1189 | 2020-11-19 | 10,423,000 | -351,915 | 0.23 | 4,562,683,364 | 65,560,670 | 6.290 | 2020-11-17 |
| 1190 | 2020-11-18 | 10,774,915 | -468,000 | 0.24 | 4,562,683,364 | 65,080,487 | 6.040 | 2020-11-16 |
| 1191 | 2020-11-17 | 11,242,915 | -22,000 | 0.25 | 4,562,683,364 | 65,546,194 | 5.830 | 2020-11-13 |
| 1192 | 2020-11-16 | 11,264,915 | -1,874,000 | 0.25 | 4,562,683,364 | 67,364,192 | 5.980 | 2020-11-12 |
| 1193 | 2020-11-13 | 13,138,915 | -1,688,000 | 0.29 | 4,562,683,364 | 80,541,549 | 6.130 | 2020-11-11 |
| 1194 | 2020-11-12 | 14,826,915 | 3,270,000 | 0.32 | 4,562,683,364 | 89,702,836 | 6.050 | 2020-11-10 |
| 1195 | 2020-11-11 | 11,556,915 | -40,000 | 0.25 | 4,562,683,364 | 61,482,788 | 5.320 | 2020-11-09 |
| 1196 | 2020-11-10 | 11,596,915 | -38,000 | 0.25 | 4,562,683,364 | 59,840,081 | 5.160 | 2020-11-06 |
| 1197 | 2020-11-09 | 11,634,915 | 32,000 | 0.26 | 4,562,683,364 | 60,152,511 | 5.170 | 2020-11-05 |
| 1198 | 2020-11-06 | 11,602,915 | -272,000 | 0.25 | 4,562,683,364 | 59,174,867 | 5.100 | 2020-11-04 |
| 1199 | 2020-11-05 | 11,874,915 | -278,000 | 0.26 | 4,562,683,364 | 60,087,070 | 5.060 | 2020-11-03 |
| 1200 | 2020-11-04 | 12,152,915 | 34,000 | 0.27 | 4,562,683,364 | 60,278,458 | 4.960 | 2020-11-02 |
| 1201 | 2020-11-03 | 12,118,915 | -272,000 | 0.27 | 4,562,683,364 | 60,594,575 | 5.000 | 2020-10-30 |
| 1202 | 2020-11-02 | 12,390,915 | -50,000 | 0.27 | 4,562,683,364 | 62,574,121 | 5.050 | 2020-10-29 |
| 1203 | 2020-10-30 | 12,440,915 | -550,000 | 0.27 | 4,562,683,364 | 63,448,667 | 5.100 | 2020-10-28 |
| 1204 | 2020-10-29 | 12,990,915 | 292,000 | 0.28 | 4,562,683,364 | 68,592,031 | 5.280 | 2020-10-27 |
| 1205 | 2020-10-28 | 12,698,915 | -412,000 | 0.28 | 4,562,683,364 | 69,336,076 | 5.460 | 2020-10-23 |
| 1206 | 2020-10-27 | 13,110,915 | -84,000 | 0.29 | 4,562,683,364 | 69,094,522 | 5.270 | 2020-10-22 |
| 1207 | 2020-10-23 | 13,194,915 | 308,000 | 0.29 | 4,562,683,364 | 69,141,355 | 5.240 | 2020-10-21 |
| 1208 | 2020-10-22 | 12,886,915 | 52,000 | 0.28 | 4,562,683,364 | 66,496,481 | 5.160 | 2020-10-20 |
| 1209 | 2020-10-21 | 12,834,915 | -186,000 | 0.28 | 4,562,683,364 | 65,971,463 | 5.140 | 2020-10-19 |
| 1210 | 2020-10-20 | 13,020,915 | 172,000 | 0.29 | 4,562,683,364 | 66,276,457 | 5.090 | 2020-10-16 |
| 1211 | 2020-10-19 | 12,848,915 | -134,000 | 0.28 | 4,562,683,364 | 64,116,086 | 4.990 | 2020-10-15 |
| 1212 | 2020-10-16 | 12,982,915 | 270,000 | 0.28 | 4,562,683,364 | 65,044,404 | 5.010 | 2020-10-14 |
| 1213 | 2020-10-15 | 12,712,915 | 20,000 | 0.28 | 4,562,683,364 | 64,962,996 | 5.110 | 2020-10-12 |
| 1214 | 2020-10-14 | 12,692,915 | 176,000 | 0.28 | 4,562,683,364 | 65,368,512 | 5.150 | 2020-10-09 |
| 1215 | 2020-10-12 | 12,516,915 | -242,000 | 0.27 | 4,562,683,364 | 65,964,142 | 5.270 | 2020-10-08 |
| 1216 | 2020-10-09 | 12,758,915 | -30,000 | 0.28 | 4,562,683,364 | 66,218,769 | 5.190 | 2020-10-07 |
| 1217 | 2020-10-08 | 12,788,915 | -324,000 | 0.28 | 4,562,683,364 | 66,630,247 | 5.210 | 2020-10-06 |
| 1218 | 2020-10-07 | 13,112,915 | 32,000 | 0.29 | 4,562,683,364 | 66,220,221 | 5.050 | 2020-10-05 |
| 1219 | 2020-10-06 | 13,080,915 | 36,000 | 0.29 | 4,562,683,364 | 66,320,239 | 5.070 | 2020-09-30 |
| 1220 | 2020-10-05 | 13,044,915 | 136,000 | 0.29 | 4,562,683,364 | 65,485,473 | 5.020 | 2020-09-29 |
| 1221 | 2020-09-30 | 12,908,915 | 1,008,000 | 0.28 | 4,562,683,364 | 64,931,842 | 5.030 | 2020-09-28 |
| 1222 | 2020-09-29 | 11,900,915 | -158,000 | 0.26 | 4,562,683,364 | 58,790,520 | 4.940 | 2020-09-25 |
| 1223 | 2020-09-28 | 12,058,915 | -86,000 | 0.26 | 4,562,683,364 | 61,018,110 | 5.060 | 2020-09-24 |
| 1224 | 2020-09-25 | 12,144,915 | 64,000 | 0.27 | 4,562,683,364 | 64,246,600 | 5.290 | 2020-09-23 |
| 1225 | 2020-09-24 | 12,080,915 | 326,000 | 0.26 | 4,562,683,364 | 64,753,704 | 5.360 | 2020-09-22 |
| 1226 | 2020-09-23 | 11,754,915 | -238,000 | 0.26 | 4,562,683,364 | 67,003,016 | 5.700 | 2020-09-21 |
| 1227 | 2020-09-22 | 11,992,915 | -78,000 | 0.26 | 4,562,683,364 | 70,278,482 | 5.860 | 2020-09-18 |
| 1228 | 2020-09-21 | 12,070,915 | 68,000 | 0.26 | 4,562,683,364 | 71,942,653 | 5.960 | 2020-09-17 |
| 1229 | 2020-09-18 | 12,002,915 | -82,000 | 0.26 | 4,562,683,364 | 71,297,315 | 5.940 | 2020-09-16 |
| 1230 | 2020-09-17 | 12,084,915 | -66,000 | 0.26 | 4,562,683,364 | 71,180,149 | 5.890 | 2020-09-15 |
| 1231 | 2020-09-16 | 12,150,915 | 230,000 | 0.27 | 4,562,683,364 | 69,503,234 | 5.720 | 2020-09-14 |
| 1232 | 2020-09-15 | 11,920,915 | -78,000 | 0.26 | 4,562,683,364 | 67,114,751 | 5.630 | 2020-09-11 |
| 1233 | 2020-09-14 | 11,998,915 | 54,000 | 0.26 | 4,562,683,364 | 67,913,859 | 5.660 | 2020-09-10 |
| 1234 | 2020-09-11 | 11,944,915 | -492,000 | 0.26 | 4,562,683,364 | 70,116,651 | 5.870 | 2020-09-09 |
| 1235 | 2020-09-10 | 12,436,915 | 50,000 | 0.27 | 4,562,683,364 | 71,636,630 | 5.760 | 2020-09-08 |
| 1236 | 2020-09-09 | 12,386,915 | 1,032,000 | 0.27 | 4,562,683,364 | 70,605,416 | 5.700 | 2020-09-07 |
| 1237 | 2020-09-08 | 11,354,915 | 242,000 | 0.25 | 4,562,683,364 | 62,224,934 | 5.480 | 2020-09-04 |
| 1238 | 2020-09-07 | 11,112,915 | -3,068,000 | 0.24 | 4,562,683,364 | 60,343,128 | 5.430 | 2020-09-03 |
| 1239 | 2020-09-04 | 14,180,915 | -442,000 | 0.31 | 4,562,683,364 | 75,158,850 | 5.300 | 2020-09-02 |
| 1240 | 2020-09-03 | 14,622,915 | 26,000 | 0.32 | 4,562,683,364 | 78,671,283 | 5.380 | 2020-09-01 |
| 1241 | 2020-09-02 | 14,596,915 | 434,000 | 0.32 | 4,562,683,364 | 77,947,526 | 5.340 | 2020-08-31 |
| 1242 | 2020-09-01 | 14,162,915 | -1,232,000 | 0.31 | 4,562,683,364 | 76,338,112 | 5.390 | 2020-08-28 |
| 1243 | 2020-08-31 | 15,394,915 | 286,000 | 0.34 | 4,562,683,364 | 83,132,541 | 5.400 | 2020-08-27 |
| 1244 | 2020-08-28 | 15,108,915 | -192,000 | 0.33 | 4,562,683,364 | 81,588,141 | 5.400 | 2020-08-26 |
| 1245 | 2020-08-27 | 15,300,915 | -100,000 | 0.34 | 4,562,683,364 | 82,930,959 | 5.420 | 2020-08-25 |
| 1246 | 2020-08-26 | 15,400,915 | 246,000 | 0.34 | 4,562,683,364 | 81,008,813 | 5.260 | 2020-08-24 |
| 1247 | 2020-08-25 | 15,154,915 | 96,000 | 0.33 | 4,562,683,364 | 80,624,148 | 5.320 | 2020-08-21 |
| 1248 | 2020-08-24 | 15,058,915 | -200,000 | 0.33 | 4,562,683,364 | 79,962,839 | 5.310 | 2020-08-20 |
| 1249 | 2020-08-21 | 15,258,915 | 3,714,625 | 0.33 | 4,562,683,364 | 79,498,947 | 5.210 | 2020-08-19 |
| 1250 | 2020-08-20 | 11,544,290 | -84,000 | 0.25 | 4,562,683,364 | 59,683,979 | 5.170 | 2020-08-18 |
| 1251 | 2020-08-19 | 11,628,290 | -2,733,000 | 0.25 | 4,562,683,364 | 61,281,088 | 5.270 | 2020-08-17 |
| 1252 | 2020-08-18 | 14,361,290 | -112,000 | 0.31 | 4,562,683,364 | 76,402,063 | 5.320 | 2020-08-14 |
| 1253 | 2020-08-17 | 14,473,290 | -342,000 | 0.32 | 4,562,683,364 | 77,142,636 | 5.330 | 2020-08-13 |
| 1254 | 2020-08-14 | 14,815,290 | 366,000 | 0.32 | 4,562,683,364 | 78,521,037 | 5.300 | 2020-08-12 |
| 1255 | 2020-08-13 | 14,449,290 | 40,000 | 0.32 | 4,562,683,364 | 73,691,379 | 5.100 | 2020-08-11 |
| 1256 | 2020-08-12 | 14,409,290 | 44,000 | 0.32 | 4,562,683,364 | 70,749,614 | 4.910 | 2020-08-10 |
| 1257 | 2020-08-11 | 14,365,290 | -304,000 | 0.31 | 4,562,683,364 | 71,826,450 | 5.000 | 2020-08-07 |
| 1258 | 2020-08-10 | 14,669,290 | -88,000 | 0.32 | 4,562,683,364 | 72,612,986 | 4.950 | 2020-08-06 |
| 1259 | 2020-08-07 | 14,757,290 | -30,000 | 0.32 | 4,562,683,364 | 72,605,867 | 4.920 | 2020-08-05 |
| 1260 | 2020-08-06 | 14,787,290 | -606,000 | 0.32 | 4,562,683,364 | 73,197,086 | 4.950 | 2020-08-04 |
| 1261 | 2020-08-05 | 15,393,290 | 278,000 | 0.34 | 4,562,683,364 | 74,657,457 | 4.850 | 2020-08-03 |
| 1262 | 2020-08-04 | 15,115,290 | -2,000 | 0.33 | 4,562,683,364 | 72,704,545 | 4.810 | 2020-07-31 |
| 1263 | 2020-08-03 | 15,117,290 | -144,000 | 0.33 | 4,562,683,364 | 73,318,857 | 4.850 | 2020-07-30 |
| 1264 | 2020-07-31 | 15,261,290 | 8,000 | 0.33 | 4,562,683,364 | 74,169,869 | 4.860 | 2020-07-29 |
| 1265 | 2020-07-30 | 15,253,290 | -36,000 | 0.33 | 4,562,683,364 | 73,368,325 | 4.810 | 2020-07-28 |
| 1266 | 2020-07-29 | 15,289,290 | -52,000 | 0.34 | 4,562,683,364 | 71,859,663 | 4.700 | 2020-07-27 |
| 1267 | 2020-07-28 | 15,341,290 | -74,000 | 0.34 | 4,562,683,364 | 72,410,889 | 4.720 | 2020-07-24 |
| 1268 | 2020-07-27 | 15,415,290 | -190,000 | 0.34 | 4,562,683,364 | 74,455,851 | 4.830 | 2020-07-23 |
| 1269 | 2020-07-24 | 15,605,290 | -510,000 | 0.34 | 4,562,683,364 | 75,373,551 | 4.830 | 2020-07-22 |
| 1270 | 2020-07-23 | 16,115,290 | 166,000 | 0.35 | 4,562,683,364 | 76,547,628 | 4.750 | 2020-07-21 |
| 1271 | 2020-07-22 | 15,949,290 | 414,000 | 0.35 | 4,562,683,364 | 76,716,085 | 4.810 | 2020-07-20 |
| 1272 | 2020-07-21 | 15,535,290 | 56,000 | 0.34 | 4,562,683,364 | 73,947,980 | 4.760 | 2020-07-17 |
| 1273 | 2020-07-20 | 15,479,290 | -132,000 | 0.34 | 4,562,683,364 | 74,300,592 | 4.800 | 2020-07-16 |
| 1274 | 2020-07-17 | 15,611,290 | 52,000 | 0.34 | 4,562,683,364 | 74,465,853 | 4.770 | 2020-07-15 |
| 1275 | 2020-07-16 | 15,559,290 | -1,508,000 | 0.34 | 4,562,683,364 | 73,751,035 | 4.740 | 2020-07-14 |
| 1276 | 2020-07-15 | 17,067,290 | 258,000 | 0.37 | 4,562,683,364 | 82,264,338 | 4.820 | 2020-07-13 |
| 1277 | 2020-07-14 | 16,809,290 | 412,000 | 0.37 | 4,562,683,364 | 81,356,964 | 4.840 | 2020-07-10 |
| 1278 | 2020-07-13 | 16,397,290 | -31,192 | 0.36 | 4,562,683,364 | 82,314,396 | 5.020 | 2020-07-09 |
| 1279 | 2020-07-10 | 16,428,482 | 1,326,000 | 0.36 | 4,562,683,364 | 82,799,549 | 5.040 | 2020-07-08 |
| 1280 | 2020-07-09 | 15,102,482 | 346,000 | 0.33 | 4,562,683,364 | 75,663,435 | 5.010 | 2020-07-07 |
| 1281 | 2020-07-08 | 14,756,482 | -574,000 | 0.32 | 4,562,683,364 | 74,520,234 | 5.050 | 2020-07-06 |
| 1282 | 2020-07-07 | 15,330,482 | 58,000 | 0.34 | 4,562,683,364 | 73,892,923 | 4.820 | 2020-07-03 |
| 1283 | 2020-07-06 | 15,272,482 | -382,808 | 0.33 | 4,562,683,364 | 73,155,189 | 4.790 | 2020-07-02 |
| 1284 | 2020-07-03 | 15,655,290 | -342,000 | 0.34 | 4,562,683,364 | 72,327,440 | 4.620 | 2020-06-30 |
| 1285 | 2020-07-02 | 15,997,290 | 350,000 | 0.35 | 4,562,683,364 | 73,587,534 | 4.600 | 2020-06-29 |
| 1286 | 2020-06-30 | 15,647,290 | 218,000 | 0.34 | 4,562,683,364 | 73,385,790 | 4.690 | 2020-06-26 |
| 1287 | 2020-06-29 | 15,429,290 | 140,000 | 0.34 | 4,562,683,364 | 73,906,299 | 4.790 | 2020-06-24 |
| 1288 | 2020-06-26 | 15,289,290 | 182,000 | 0.34 | 4,562,683,364 | 73,388,592 | 4.800 | 2020-06-23 |
| 1289 | 2020-06-24 | 15,107,290 | 2,470,000 | 0.33 | 4,562,683,364 | 73,572,502 | 4.870 | 2020-06-22 |
| 1290 | 2020-06-23 | 12,637,290 | 204,000 | 0.28 | 4,562,683,364 | 62,933,704 | 4.980 | 2020-06-19 |
| 1291 | 2020-06-22 | 12,433,290 | 92,000 | 0.27 | 4,562,683,364 | 62,042,117 | 4.990 | 2020-06-18 |
| 1292 | 2020-06-19 | 12,341,290 | -42,000 | 0.27 | 4,562,683,364 | 61,583,037 | 4.990 | 2020-06-17 |
| 1293 | 2020-06-18 | 12,383,290 | 44,000 | 0.27 | 4,562,683,364 | 62,040,283 | 5.010 | 2020-06-16 |
| 1294 | 2020-06-17 | 12,339,290 | -2,704,000 | 0.27 | 4,562,683,364 | 60,585,914 | 4.910 | 2020-06-15 |
| 1295 | 2020-06-16 | 15,043,290 | -137,944 | 0.33 | 4,562,683,364 | 76,871,212 | 5.110 | 2020-06-12 |
| 1296 | 2020-06-15 | 15,181,234 | 4,002 | 0.33 | 4,562,683,364 | 78,183,355 | 5.150 | 2020-06-11 |
| 1297 | 2020-06-12 | 15,177,232 | -354,000 | 0.33 | 4,562,683,364 | 80,439,330 | 5.300 | 2020-06-10 |
| 1298 | 2020-06-11 | 15,531,232 | 20,000 | 0.34 | 4,562,683,364 | 83,868,653 | 5.400 | 2020-06-09 |
| 1299 | 2020-06-10 | 15,511,232 | -176,000 | 0.34 | 4,562,683,364 | 83,760,653 | 5.400 | 2020-06-08 |
| 1300 | 2020-06-09 | 15,687,232 | 4,046,000 | 0.34 | 4,562,683,364 | 84,867,925 | 5.410 | 2020-06-05 |
| 1301 | 2020-06-08 | 11,641,232 | -535,264 | 0.26 | 4,562,683,364 | 57,973,335 | 4.980 | 2020-06-04 |
| 1302 | 2020-06-05 | 12,176,496 | 656,000 | 0.27 | 4,562,683,364 | 60,395,420 | 4.960 | 2020-06-03 |
| 1303 | 2020-06-04 | 11,520,496 | -216,000 | 0.25 | 4,562,683,364 | 56,335,225 | 4.890 | 2020-06-02 |
| 1304 | 2020-06-03 | 11,736,496 | 872,000 | 0.26 | 4,562,683,364 | 55,278,896 | 4.710 | 2020-06-01 |
| 1305 | 2020-06-02 | 10,864,496 | -474,363 | 0.24 | 4,562,683,364 | 50,411,261 | 4.640 | 2020-05-29 |
| 1306 | 2020-06-01 | 11,338,859 | 61,944 | 0.25 | 4,562,683,364 | 53,292,637 | 4.700 | 2020-05-28 |
| 1307 | 2020-05-29 | 11,276,915 | 555,764 | 0.25 | 4,562,683,364 | 53,339,808 | 4.730 | 2020-05-27 |
| 1308 | 2020-05-28 | 10,721,151 | 492,000 | 0.23 | 4,562,683,364 | 50,711,044 | 4.730 | 2020-05-26 |
| 1309 | 2020-05-27 | 10,229,151 | -84,000 | 0.22 | 4,562,683,364 | 47,463,261 | 4.640 | 2020-05-25 |
| 1310 | 2020-05-26 | 10,313,151 | 466,000 | 0.23 | 4,562,683,364 | 47,956,152 | 4.650 | 2020-05-22 |
| 1311 | 2020-05-25 | 9,847,151 | -158,000 | 0.22 | 4,562,683,364 | 48,841,869 | 4.960 | 2020-05-21 |
| 1312 | 2020-05-22 | 10,005,151 | -178,000 | 0.22 | 4,562,683,364 | 50,726,116 | 5.070 | 2020-05-20 |
| 1313 | 2020-05-21 | 10,183,151 | 502,000 | 0.22 | 4,562,683,364 | 51,323,081 | 5.040 | 2020-05-19 |
| 1314 | 2020-05-20 | 9,681,151 | 46,000 | 0.21 | 4,562,683,364 | 46,856,771 | 4.840 | 2020-05-18 |
| 1315 | 2020-05-19 | 9,635,151 | -426,000 | 0.21 | 4,562,683,364 | 46,248,725 | 4.800 | 2020-05-15 |
| 1316 | 2020-05-18 | 10,061,151 | -114,000 | 0.22 | 4,562,683,364 | 48,796,582 | 4.850 | 2020-05-14 |
| 1317 | 2020-05-15 | 10,175,151 | -82,000 | 0.22 | 4,562,683,364 | 50,875,755 | 5.000 | 2020-05-13 |
| 1318 | 2020-05-14 | 10,257,151 | 168,000 | 0.22 | 4,562,683,364 | 52,414,042 | 5.110 | 2020-05-12 |
| 1319 | 2020-05-13 | 10,089,151 | -112,000 | 0.22 | 4,562,683,364 | 52,766,260 | 5.230 | 2020-05-11 |
| 1320 | 2020-05-12 | 10,201,151 | 178,000 | 0.22 | 4,562,683,364 | 52,127,882 | 5.110 | 2020-05-08 |
| 1321 | 2020-05-11 | 10,023,151 | -146,000 | 0.22 | 4,562,683,364 | 50,717,144 | 5.060 | 2020-05-07 |
| 1322 | 2020-05-08 | 10,169,151 | 474,000 | 0.22 | 4,562,683,364 | 52,879,585 | 5.200 | 2020-05-06 |
| 1323 | 2020-05-07 | 9,695,151 | -154,000 | 0.21 | 4,562,683,364 | 51,190,397 | 5.280 | 2020-05-05 |
| 1324 | 2020-05-06 | 9,849,151 | -384,000 | 0.22 | 4,562,683,364 | 51,609,551 | 5.240 | 2020-05-04 |
| 1325 | 2020-05-05 | 10,233,151 | 18,000 | 0.22 | 4,562,683,364 | 56,998,651 | 5.570 | 2020-04-29 |
| 1326 | 2020-05-04 | 10,215,151 | -722,000 | 0.22 | 4,562,683,364 | 56,387,634 | 5.520 | 2020-04-28 |
| 1327 | 2020-04-29 | 10,937,151 | 24,000 | 0.24 | 4,562,683,364 | 58,951,244 | 5.390 | 2020-04-27 |
| 1328 | 2020-04-28 | 10,913,151 | -44,000 | 0.24 | 4,562,683,364 | 59,476,673 | 5.450 | 2020-04-24 |
| 1329 | 2020-04-27 | 10,957,151 | -204,000 | 0.24 | 4,562,683,364 | 60,373,902 | 5.510 | 2020-04-23 |
| 1330 | 2020-04-24 | 11,161,151 | -297,764 | 0.24 | 4,562,683,364 | 60,270,215 | 5.400 | 2020-04-22 |
| 1331 | 2020-04-23 | 11,458,915 | -366,000 | 0.25 | 4,562,683,364 | 59,700,947 | 5.210 | 2020-04-21 |
| 1332 | 2020-04-22 | 11,824,915 | 302,000 | 0.26 | 4,562,683,364 | 63,736,292 | 5.390 | 2020-04-20 |
| 1333 | 2020-04-21 | 11,522,915 | 872,000 | 0.25 | 4,562,683,364 | 60,840,991 | 5.280 | 2020-04-17 |
| 1334 | 2020-04-20 | 10,650,915 | 234,000 | 0.23 | 4,562,683,364 | 53,574,102 | 5.030 | 2020-04-16 |
| 1335 | 2020-04-17 | 10,416,915 | 362,000 | 0.23 | 4,562,683,364 | 52,813,759 | 5.070 | 2020-04-15 |
| 1336 | 2020-04-16 | 10,054,915 | -308,000 | 0.22 | 4,562,683,364 | 51,380,616 | 5.110 | 2020-04-14 |
| 1337 | 2020-04-15 | 10,362,915 | 422,000 | 0.23 | 4,562,683,364 | 53,783,529 | 5.190 | 2020-04-09 |
| 1338 | 2020-04-14 | 9,940,915 | 82,000 | 0.22 | 4,562,683,364 | 49,903,393 | 5.020 | 2020-04-08 |
| 1339 | 2020-04-09 | 9,858,915 | 862,000 | 0.22 | 4,562,683,364 | 49,294,575 | 5.000 | 2020-04-07 |
| 1340 | 2020-04-08 | 8,996,915 | 228,000 | 0.20 | 4,562,683,364 | 43,814,976 | 4.870 | 2020-04-06 |
| 1341 | 2020-04-07 | 8,768,915 | -2,860,000 | 0.19 | 4,562,683,364 | 42,529,238 | 4.850 | 2020-04-03 |
| 1342 | 2020-04-06 | 11,628,915 | 96,000 | 0.25 | 4,562,683,364 | 56,516,527 | 4.860 | 2020-04-02 |
| 1343 | 2020-04-03 | 11,532,915 | 216,000 | 0.25 | 4,562,683,364 | 56,626,613 | 4.910 | 2020-04-01 |
| 1344 | 2020-04-02 | 11,316,915 | -96,000 | 0.25 | 4,562,683,364 | 56,584,575 | 5.000 | 2020-03-31 |
| 1345 | 2020-04-01 | 11,412,915 | 754,800 | 0.25 | 4,562,683,364 | 57,635,221 | 5.050 | 2020-03-30 |
| 1346 | 2020-03-31 | 10,658,115 | -400,000 | 0.23 | 4,562,683,364 | 54,676,130 | 5.130 | 2020-03-27 |
| 1347 | 2020-03-30 | 11,058,115 | 218,000 | 0.24 | 4,562,683,364 | 58,276,266 | 5.270 | 2020-03-26 |
| 1348 | 2020-03-27 | 10,840,115 | 433,200 | 0.24 | 4,562,683,364 | 56,802,203 | 5.240 | 2020-03-25 |
| 1349 | 2020-03-26 | 10,406,915 | 2,182,000 | 0.23 | 4,562,683,364 | 51,722,368 | 4.970 | 2020-03-24 |
| 1350 | 2020-03-25 | 8,224,915 | -112,000 | 0.18 | 4,562,683,364 | 39,479,592 | 4.800 | 2020-03-23 |
| 1351 | 2020-03-24 | 8,336,915 | 164,000 | 0.18 | 4,562,683,364 | 44,685,864 | 5.360 | 2020-03-20 |
| 1352 | 2020-03-23 | 8,172,915 | 224,000 | 0.18 | 4,562,683,364 | 43,479,908 | 5.320 | 2020-03-19 |
| 1353 | 2020-03-20 | 7,948,915 | 84,000 | 0.17 | 4,562,683,364 | 46,262,685 | 5.820 | 2020-03-18 |
| 1354 | 2020-03-19 | 7,864,915 | 768,000 | 0.17 | 4,562,683,364 | 47,818,683 | 6.080 | 2020-03-17 |
| 1355 | 2020-03-18 | 7,096,915 | -250,000 | 0.16 | 4,562,683,364 | 45,420,256 | 6.400 | 2020-03-16 |
| 1356 | 2020-03-17 | 7,346,915 | -1,060,000 | 0.16 | 4,562,683,364 | 47,754,948 | 6.500 | 2020-03-13 |
| 1357 | 2020-03-16 | 8,406,915 | -130,000 | 0.18 | 4,562,683,364 | 53,552,049 | 6.370 | 2020-03-12 |
| 1358 | 2020-03-13 | 8,536,915 | 112,000 | 0.19 | 4,562,683,364 | 55,916,793 | 6.550 | 2020-03-11 |
| 1359 | 2020-03-12 | 8,424,915 | -520,000 | 0.18 | 4,562,683,364 | 54,509,200 | 6.470 | 2020-03-10 |
| 1360 | 2020-03-11 | 8,944,915 | -266,000 | 0.20 | 4,562,683,364 | 54,832,329 | 6.130 | 2020-03-09 |
| 1361 | 2020-03-10 | 9,210,915 | -652,000 | 0.20 | 4,562,683,364 | 57,107,673 | 6.200 | 2020-03-06 |
| 1362 | 2020-03-09 | 9,862,915 | 80,000 | 0.22 | 4,562,683,364 | 62,333,623 | 6.320 | 2020-03-05 |
| 1363 | 2020-03-06 | 9,782,915 | 1,372,000 | 0.21 | 4,562,683,364 | 61,925,852 | 6.330 | 2020-03-04 |
| 1364 | 2020-03-05 | 8,410,915 | 326,000 | 0.18 | 4,562,683,364 | 53,156,983 | 6.320 | 2020-03-03 |
| 1365 | 2020-03-04 | 8,084,915 | -1,082,000 | 0.18 | 4,562,683,364 | 51,015,814 | 6.310 | 2020-03-02 |
| 1366 | 2020-03-03 | 9,166,915 | -560,000 | 0.20 | 4,562,683,364 | 57,476,557 | 6.270 | 2020-02-28 |
| 1367 | 2020-03-02 | 9,726,915 | -626,000 | 0.21 | 4,562,683,364 | 62,154,987 | 6.390 | 2020-02-27 |
| 1368 | 2020-02-28 | 10,352,915 | -118,000 | 0.23 | 4,562,683,364 | 66,051,598 | 6.380 | 2020-02-26 |
| 1369 | 2020-02-27 | 10,470,915 | -48,000 | 0.23 | 4,562,683,364 | 67,851,529 | 6.480 | 2020-02-25 |
| 1370 | 2020-02-26 | 10,518,915 | 606,000 | 0.23 | 4,562,683,364 | 67,952,191 | 6.460 | 2020-02-24 |
| 1371 | 2020-02-25 | 9,912,915 | 64,000 | 0.22 | 4,562,683,364 | 67,903,468 | 6.850 | 2020-02-21 |
| 1372 | 2020-02-24 | 9,848,915 | -182,000 | 0.22 | 4,562,683,364 | 68,745,427 | 6.980 | 2020-02-20 |
| 1373 | 2020-02-21 | 10,030,915 | 920,000 | 0.22 | 4,562,683,364 | 69,614,550 | 6.940 | 2020-02-19 |
| 1374 | 2020-02-20 | 9,110,915 | -188,000 | 0.20 | 4,562,683,364 | 62,409,768 | 6.850 | 2020-02-18 |
| 1375 | 2020-02-19 | 9,298,915 | -86,000 | 0.20 | 4,562,683,364 | 64,534,470 | 6.940 | 2020-02-17 |
| 1376 | 2020-02-18 | 9,384,915 | -936,000 | 0.21 | 4,562,683,364 | 63,723,573 | 6.790 | 2020-02-14 |
| 1377 | 2020-02-17 | 10,320,915 | -76,000 | 0.23 | 4,562,683,364 | 69,975,804 | 6.780 | 2020-02-13 |
| 1378 | 2020-02-14 | 10,396,915 | 128,000 | 0.23 | 4,562,683,364 | 71,426,806 | 6.870 | 2020-02-12 |
| 1379 | 2020-02-13 | 10,268,915 | -230,000 | 0.23 | 4,562,683,364 | 70,547,446 | 6.870 | 2020-02-11 |
| 1380 | 2020-02-12 | 10,498,915 | 592,000 | 0.23 | 4,562,683,364 | 71,287,633 | 6.790 | 2020-02-10 |
| 1381 | 2020-02-11 | 9,906,915 | 314,000 | 0.22 | 4,562,683,364 | 69,051,198 | 6.970 | 2020-02-07 |
| 1382 | 2020-02-10 | 9,592,915 | 436,000 | 0.21 | 4,562,683,364 | 66,191,114 | 6.900 | 2020-02-06 |
| 1383 | 2020-02-07 | 9,156,915 | 114,000 | 0.20 | 4,562,683,364 | 59,062,102 | 6.450 | 2020-02-05 |
| 1384 | 2020-02-06 | 9,042,915 | 750,000 | 0.20 | 4,562,683,364 | 58,145,943 | 6.430 | 2020-02-04 |
| 1385 | 2020-02-05 | 8,292,915 | -4,000 | 0.18 | 4,562,683,364 | 53,489,302 | 6.450 | 2020-02-03 |
| 1386 | 2020-02-04 | 8,296,915 | -110,000 | 0.18 | 4,562,683,364 | 53,432,133 | 6.440 | 2020-01-31 |
| 1387 | 2020-02-03 | 8,406,915 | 442,000 | 0.18 | 4,562,683,364 | 54,224,602 | 6.450 | 2020-01-30 |
| 1388 | 2020-01-31 | 7,964,915 | 532,000 | 0.17 | 4,562,683,364 | 52,010,895 | 6.530 | 2020-01-29 |
| 1389 | 2020-01-30 | 7,432,915 | -460,000 | 0.16 | 4,562,683,364 | 49,874,860 | 6.710 | 2020-01-23 |
| 1390 | 2020-01-29 | 7,892,915 | 708,000 | 0.17 | 4,562,683,364 | 54,934,688 | 6.960 | 2020-01-22 |
| 1391 | 2020-01-23 | 7,184,915 | 428,000 | 0.16 | 4,562,683,364 | 48,929,271 | 6.810 | 2020-01-21 |
| 1392 | 2020-01-21 | 6,756,915 | -100,000 | 0.15 | 4,562,683,364 | 52,636,368 | 7.790 | 2020-01-17 |
| 1393 | 2020-01-20 | 6,856,915 | 86,000 | 0.15 | 4,562,683,364 | 53,621,075 | 7.820 | 2020-01-16 |
| 1394 | 2020-01-17 | 6,770,915 | 140,000 | 0.15 | 4,562,683,364 | 53,354,810 | 7.880 | 2020-01-15 |
| 1395 | 2020-01-16 | 6,630,915 | 134,000 | 0.15 | 4,562,683,364 | 53,179,938 | 8.020 | 2020-01-14 |
| 1396 | 2020-01-15 | 6,496,915 | 752,000 | 0.14 | 4,562,683,364 | 52,040,289 | 8.010 | 2020-01-13 |
| 1397 | 2020-01-14 | 5,744,915 | -74,000 | 0.13 | 4,562,683,364 | 45,384,829 | 7.900 | 2020-01-10 |
| 1398 | 2020-01-13 | 5,818,915 | 868,000 | 0.13 | 4,562,683,364 | 45,503,915 | 7.820 | 2020-01-09 |
| 1399 | 2020-01-10 | 4,950,915 | -110,000 | 0.11 | 4,562,683,364 | 36,983,335 | 7.470 | 2020-01-08 |
| 1400 | 2020-01-09 | 5,060,915 | 840,000 | 0.11 | 4,562,683,364 | 39,120,873 | 7.730 | 2020-01-07 |
| 1401 | 2020-01-08 | 4,220,915 | -172,000 | 0.09 | 4,562,683,364 | 32,416,627 | 7.680 | 2020-01-06 |
| 1402 | 2020-01-07 | 4,392,915 | -318,000 | 0.10 | 4,562,683,364 | 35,582,612 | 8.100 | 2020-01-03 |
| 1403 | 2020-01-06 | 4,710,915 | -542,000 | 0.10 | 4,562,683,364 | 38,912,158 | 8.260 | 2020-01-02 |
| 1404 | 2020-01-03 | 5,252,915 | 184,000 | 0.12 | 4,562,683,364 | 42,548,612 | 8.100 | 2019-12-30 |
| 1405 | 2020-01-02 | 5,068,915 | -140,000 | 0.11 | 4,562,683,364 | 40,500,631 | 7.990 | 2019-12-27 |
| 1406 | 2019-12-30 | 5,208,915 | 62,000 | 0.11 | 4,562,683,364 | 39,952,378 | 7.670 | 2019-12-23 |
| 1407 | 2019-12-27 | 5,146,915 | 108,000 | 0.11 | 4,562,683,364 | 40,094,468 | 7.790 | 2019-12-20 |
| 1408 | 2019-12-23 | 5,038,915 | -134,000 | 0.11 | 4,562,683,364 | 39,555,483 | 7.850 | 2019-12-19 |
| 1409 | 2019-12-20 | 5,172,915 | 718,000 | 0.11 | 4,562,683,364 | 40,090,091 | 7.750 | 2019-12-18 |
| 1410 | 2019-12-19 | 4,454,915 | 112,000 | 0.10 | 4,562,683,364 | 35,149,279 | 7.890 | 2019-12-17 |
| 1411 | 2019-12-18 | 4,342,915 | -106,000 | 0.10 | 4,562,683,364 | 33,874,737 | 7.800 | 2019-12-16 |
| 1412 | 2019-12-17 | 4,448,915 | -100,000 | 0.10 | 4,562,683,364 | 34,612,559 | 7.780 | 2019-12-13 |
| 1413 | 2019-12-16 | 4,548,915 | -448,000 | 0.10 | 4,562,683,364 | 33,434,525 | 7.350 | 2019-12-12 |
| 1414 | 2019-12-13 | 4,996,915 | 202,000 | 0.11 | 4,562,683,364 | 36,727,325 | 7.350 | 2019-12-11 |
| 1415 | 2019-12-12 | 4,794,915 | -42,000 | 0.11 | 4,562,683,364 | 34,331,591 | 7.160 | 2019-12-10 |
| 1416 | 2019-12-11 | 4,836,915 | -126,000 | 0.11 | 4,562,683,364 | 34,825,788 | 7.200 | 2019-12-09 |
| 1417 | 2019-12-10 | 4,962,915 | 40,000 | 0.11 | 4,562,683,364 | 35,385,584 | 7.130 | 2019-12-06 |
| 1418 | 2019-12-09 | 4,922,915 | 204,000 | 0.11 | 4,562,683,364 | 34,706,551 | 7.050 | 2019-12-05 |
| 1419 | 2019-12-06 | 4,718,915 | -112,000 | 0.10 | 4,562,683,364 | 33,315,540 | 7.060 | 2019-12-04 |
| 1420 | 2019-12-05 | 4,830,915 | -108,000 | 0.11 | 4,562,683,364 | 34,444,424 | 7.130 | 2019-12-03 |
| 1421 | 2019-12-04 | 4,938,915 | -20,000 | 0.11 | 4,562,683,364 | 35,757,745 | 7.240 | 2019-12-02 |
| 1422 | 2019-12-03 | 4,958,915 | -82,000 | 0.11 | 4,562,683,364 | 35,307,475 | 7.120 | 2019-11-29 |
| 1423 | 2019-12-02 | 5,040,915 | -136,000 | 0.11 | 4,562,683,364 | 36,395,406 | 7.220 | 2019-11-28 |
| 1424 | 2019-11-29 | 5,176,915 | -124,000 | 0.11 | 4,562,683,364 | 37,325,557 | 7.210 | 2019-11-27 |
| 1425 | 2019-11-28 | 5,300,915 | 264,000 | 0.12 | 4,562,683,364 | 37,636,497 | 7.100 | 2019-11-26 |
| 1426 | 2019-11-27 | 5,036,915 | -172,000 | 0.11 | 4,562,683,364 | 36,769,480 | 7.300 | 2019-11-25 |
| 1427 | 2019-11-26 | 5,208,915 | 68,000 | 0.11 | 4,562,683,364 | 36,306,138 | 6.970 | 2019-11-22 |
| 1428 | 2019-11-25 | 5,140,915 | 96,000 | 0.11 | 4,562,683,364 | 35,729,359 | 6.950 | 2019-11-21 |
| 1429 | 2019-11-22 | 5,044,915 | 162,000 | 0.11 | 4,562,683,364 | 35,667,549 | 7.070 | 2019-11-20 |
| 1430 | 2019-11-21 | 4,882,915 | -636,000 | 0.11 | 4,562,683,364 | 35,254,646 | 7.220 | 2019-11-19 |
| 1431 | 2019-11-20 | 5,518,915 | 356,000 | 0.12 | 4,562,683,364 | 39,294,675 | 7.120 | 2019-11-18 |
| 1432 | 2019-11-19 | 5,162,915 | 62,000 | 0.11 | 4,562,683,364 | 36,398,551 | 7.050 | 2019-11-15 |
| 1433 | 2019-11-18 | 5,100,915 | -22,000 | 0.11 | 4,562,683,364 | 36,012,460 | 7.060 | 2019-11-14 |
| 1434 | 2019-11-15 | 5,122,915 | 136,000 | 0.11 | 4,562,683,364 | 36,475,155 | 7.120 | 2019-11-13 |
| 1435 | 2019-11-14 | 4,986,915 | 128,000 | 0.11 | 4,562,683,364 | 36,304,741 | 7.280 | 2019-11-12 |
| 1436 | 2019-11-13 | 4,858,915 | -4,000 | 0.11 | 4,562,683,364 | 35,421,490 | 7.290 | 2019-11-11 |
| 1437 | 2019-11-12 | 4,862,915 | -356,000 | 0.11 | 4,562,683,364 | 37,006,783 | 7.610 | 2019-11-08 |
| 1438 | 2019-11-11 | 5,218,915 | -2,000 | 0.11 | 4,562,683,364 | 39,768,132 | 7.620 | 2019-11-07 |
| 1439 | 2019-11-08 | 5,220,915 | -304,000 | 0.11 | 4,562,683,364 | 39,261,281 | 7.520 | 2019-11-06 |
| 1440 | 2019-11-07 | 5,524,915 | 372,000 | 0.12 | 4,562,683,364 | 41,657,859 | 7.540 | 2019-11-05 |
| 1441 | 2019-11-06 | 5,152,915 | 204,000 | 0.11 | 4,562,683,364 | 38,286,158 | 7.430 | 2019-11-04 |
| 1442 | 2019-11-05 | 4,948,915 | 140,000 | 0.11 | 4,562,683,364 | 34,295,981 | 6.930 | 2019-11-01 |
| 1443 | 2019-11-04 | 4,808,915 | -18,000 | 0.11 | 4,562,683,364 | 33,373,870 | 6.940 | 2019-10-31 |
| 1444 | 2019-11-01 | 4,826,915 | 230,100 | 0.11 | 4,562,683,364 | 33,691,867 | 6.980 | 2019-10-30 |
| 1445 | 2019-10-31 | 4,596,815 | 52,000 | 0.10 | 4,562,683,364 | 32,407,546 | 7.050 | 2019-10-29 |
| 1446 | 2019-10-30 | 4,544,815 | 114,000 | 0.10 | 4,562,683,364 | 32,404,531 | 7.130 | 2019-10-28 |
| 1447 | 2019-10-29 | 4,430,815 | 51,000 | 0.10 | 4,562,683,364 | 30,572,624 | 6.900 | 2019-10-25 |
| 1448 | 2019-10-28 | 4,379,815 | 114,300 | 0.10 | 4,562,683,364 | 30,133,127 | 6.880 | 2019-10-24 |
| 1449 | 2019-10-25 | 4,265,515 | 52,000 | 0.09 | 4,562,683,364 | 29,133,467 | 6.830 | 2019-10-23 |
| 1450 | 2019-10-24 | 4,213,515 | -273,400 | 0.09 | 4,562,683,364 | 29,115,389 | 6.910 | 2019-10-22 |
| 1451 | 2019-10-23 | 4,486,915 | -126,000 | 0.10 | 4,562,683,364 | 30,825,106 | 6.870 | 2019-10-21 |
| 1452 | 2019-10-22 | 4,612,915 | -6,000 | 0.10 | 4,562,683,364 | 32,290,405 | 7.000 | 2019-10-18 |
| 1453 | 2019-10-21 | 4,618,915 | 72,000 | 0.10 | 4,562,683,364 | 32,840,486 | 7.110 | 2019-10-17 |
| 1454 | 2019-10-18 | 4,546,915 | -66,000 | 0.10 | 4,562,683,364 | 32,464,973 | 7.140 | 2019-10-16 |
| 1455 | 2019-10-17 | 4,612,915 | -260,000 | 0.10 | 4,562,683,364 | 32,567,180 | 7.060 | 2019-10-15 |
| 1456 | 2019-10-16 | 4,872,915 | 246,000 | 0.11 | 4,562,683,364 | 34,792,613 | 7.140 | 2019-10-14 |
| 1457 | 2019-10-15 | 4,626,915 | 82,000 | 0.10 | 4,562,683,364 | 32,666,020 | 7.060 | 2019-10-11 |
| 1458 | 2019-10-14 | 4,544,915 | 346,000 | 0.10 | 4,562,683,364 | 30,450,931 | 6.700 | 2019-10-10 |
| 1459 | 2019-10-11 | 4,198,915 | -236,000 | 0.09 | 4,562,683,364 | 27,838,806 | 6.630 | 2019-10-09 |
| 1460 | 2019-10-10 | 4,434,915 | 156,000 | 0.10 | 4,562,683,364 | 29,492,185 | 6.650 | 2019-10-08 |
| 1461 | 2019-10-09 | 4,278,915 | 12,000 | 0.09 | 4,562,683,364 | 29,695,670 | 6.940 | 2019-10-04 |
| 1462 | 2019-10-08 | 4,266,915 | 28,000 | 0.09 | 4,562,683,364 | 29,612,390 | 6.940 | 2019-10-03 |
| 1463 | 2019-10-04 | 4,238,915 | 30,000 | 0.09 | 4,562,683,364 | 29,545,238 | 6.970 | 2019-10-02 |
| 1464 | 2019-10-03 | 4,208,915 | -106,000 | 0.09 | 4,562,683,364 | 29,041,514 | 6.900 | 2019-09-30 |
| 1465 | 2019-10-02 | 4,314,915 | 170,000 | 0.09 | 4,562,683,364 | 29,816,063 | 6.910 | 2019-09-27 |
| 1466 | 2019-09-30 | 4,144,915 | -32,000 | 0.09 | 4,562,683,364 | 28,848,608 | 6.960 | 2019-09-26 |
| 1467 | 2019-09-27 | 4,176,915 | -46,000 | 0.09 | 4,562,683,364 | 29,029,559 | 6.950 | 2019-09-25 |
| 1468 | 2019-09-26 | 4,222,915 | -4,000 | 0.09 | 4,562,683,364 | 29,644,863 | 7.020 | 2019-09-24 |
| 1469 | 2019-09-25 | 4,226,915 | 6,000 | 0.09 | 4,562,683,364 | 30,053,366 | 7.110 | 2019-09-23 |
| 1470 | 2019-09-24 | 4,220,915 | -58,000 | 0.09 | 4,562,683,364 | 30,137,333 | 7.140 | 2019-09-20 |
| 1471 | 2019-09-23 | 4,278,915 | 294,000 | 0.09 | 4,562,683,364 | 30,637,031 | 7.160 | 2019-09-19 |
| 1472 | 2019-09-20 | 3,984,915 | -312,000 | 0.09 | 4,562,683,364 | 29,289,125 | 7.350 | 2019-09-18 |
| 1473 | 2019-09-19 | 4,296,915 | -2,000 | 0.09 | 4,562,683,364 | 30,336,220 | 7.060 | 2019-09-17 |
| 1474 | 2019-09-18 | 4,298,915 | 86,000 | 0.09 | 4,562,683,364 | 31,081,155 | 7.230 | 2019-09-16 |
| 1475 | 2019-09-17 | 4,212,915 | 38,000 | 0.09 | 4,562,683,364 | 31,933,896 | 7.580 | 2019-09-13 |
| 1476 | 2019-09-16 | 4,174,915 | -136,000 | 0.09 | 4,562,683,364 | 30,977,869 | 7.420 | 2019-09-12 |
| 1477 | 2019-09-13 | 4,310,915 | 124,000 | 0.09 | 4,562,683,364 | 30,952,370 | 7.180 | 2019-09-11 |
| 1478 | 2019-09-12 | 4,186,915 | -8,000 | 0.09 | 4,562,683,364 | 29,475,882 | 7.040 | 2019-09-10 |
| 1479 | 2019-09-11 | 4,194,915 | 134,000 | 0.09 | 4,562,683,364 | 29,993,642 | 7.150 | 2019-09-09 |
| 1480 | 2019-09-10 | 4,060,915 | -200,000 | 0.09 | 4,562,683,364 | 29,076,151 | 7.160 | 2019-09-06 |
| 1481 | 2019-09-09 | 4,260,915 | 56,000 | 0.09 | 4,562,683,364 | 30,209,887 | 7.090 | 2019-09-05 |
| 1482 | 2019-09-06 | 4,204,915 | -108,000 | 0.09 | 4,562,683,364 | 28,929,815 | 6.880 | 2019-09-04 |
| 1483 | 2019-09-05 | 4,312,915 | -2,000 | 0.09 | 4,562,683,364 | 29,112,176 | 6.750 | 2019-09-03 |
| 1484 | 2019-09-04 | 4,314,915 | 40,000 | 0.09 | 4,562,683,364 | 28,909,931 | 6.700 | 2019-09-02 |
| 1485 | 2019-09-03 | 4,274,915 | 80,000 | 0.09 | 4,562,683,364 | 29,026,673 | 6.790 | 2019-08-30 |
| 1486 | 2019-09-02 | 4,194,915 | -166,000 | 0.09 | 4,562,683,364 | 28,609,320 | 6.820 | 2019-08-29 |
| 1487 | 2019-08-30 | 4,360,915 | -20,000 | 0.10 | 4,562,683,364 | 29,828,659 | 6.840 | 2019-08-28 |
| 1488 | 2019-08-29 | 4,380,915 | 170,000 | 0.10 | 4,562,683,364 | 30,140,695 | 6.880 | 2019-08-27 |
| 1489 | 2019-08-28 | 4,210,915 | -534,000 | 0.09 | 4,562,683,364 | 28,592,113 | 6.790 | 2019-08-26 |
| 1490 | 2019-08-27 | 4,744,915 | 94,000 | 0.10 | 4,562,683,364 | 32,692,464 | 6.890 | 2019-08-23 |
| 1491 | 2019-08-26 | 4,650,915 | 126,000 | 0.10 | 4,562,683,364 | 32,044,804 | 6.890 | 2019-08-22 |
| 1492 | 2019-08-23 | 4,524,915 | 240,000 | 0.10 | 4,562,683,364 | 30,859,920 | 6.820 | 2019-08-21 |
| 1493 | 2019-08-22 | 4,284,915 | -310,000 | 0.09 | 4,562,683,364 | 29,565,914 | 6.900 | 2019-08-20 |
| 1494 | 2019-08-21 | 4,594,915 | 424,000 | 0.10 | 4,562,683,364 | 32,302,252 | 7.030 | 2019-08-19 |
| 1495 | 2019-08-20 | 4,170,915 | 14,000 | 0.09 | 4,562,683,364 | 27,903,421 | 6.690 | 2019-08-16 |
| 1496 | 2019-08-19 | 4,156,915 | -110,000 | 0.09 | 4,562,683,364 | 27,685,054 | 6.660 | 2019-08-15 |
| 1497 | 2019-08-16 | 4,266,915 | 100,000 | 0.09 | 4,562,683,364 | 28,289,646 | 6.630 | 2019-08-14 |
| 1498 | 2019-08-15 | 4,166,915 | -4,000 | 0.09 | 4,562,683,364 | 26,668,256 | 6.400 | 2019-08-13 |
| 1499 | 2019-08-14 | 4,170,915 | 122,000 | 0.09 | 4,562,683,364 | 26,735,565 | 6.410 | 2019-08-12 |
| 1500 | 2019-08-13 | 4,048,915 | -2,000 | 0.09 | 4,562,683,364 | 26,398,926 | 6.520 | 2019-08-09 |
| 1501 | 2019-08-12 | 4,050,915 | -38,000 | 0.09 | 4,562,683,364 | 26,736,039 | 6.600 | 2019-08-08 |
| 1502 | 2019-08-09 | 4,088,915 | 130,000 | 0.09 | 4,562,683,364 | 26,741,504 | 6.540 | 2019-08-07 |
| 1503 | 2019-08-08 | 3,958,915 | -148,000 | 0.09 | 4,562,683,364 | 26,208,017 | 6.620 | 2019-08-06 |
| 1504 | 2019-08-07 | 4,106,915 | 18,000 | 0.09 | 4,562,683,364 | 27,885,953 | 6.790 | 2019-08-05 |
| 1505 | 2019-08-06 | 4,088,915 | -102,000 | 0.09 | 4,562,683,364 | 29,521,966 | 7.220 | 2019-08-02 |
| 1506 | 2019-08-05 | 4,190,915 | 18,000 | 0.09 | 4,562,683,364 | 31,515,681 | 7.520 | 2019-08-01 |
| 1507 | 2019-08-02 | 4,172,915 | 26,000 | 0.09 | 4,562,683,364 | 32,131,446 | 7.700 | 2019-07-31 |
| 1508 | 2019-08-01 | 4,146,915 | -228,000 | 0.09 | 4,562,683,364 | 32,138,591 | 7.750 | 2019-07-30 |
| 1509 | 2019-07-31 | 4,374,915 | 44,000 | 0.10 | 4,562,683,364 | 33,993,090 | 7.770 | 2019-07-29 |
| 1510 | 2019-07-30 | 4,330,915 | 22,000 | 0.09 | 4,562,683,364 | 33,694,519 | 7.780 | 2019-07-26 |
| 1511 | 2019-07-29 | 4,308,915 | -68,000 | 0.09 | 4,562,683,364 | 34,169,696 | 7.930 | 2019-07-25 |
| 1512 | 2019-07-26 | 4,376,915 | -166,000 | 0.10 | 4,562,683,364 | 34,446,321 | 7.870 | 2019-07-24 |
| 1513 | 2019-07-25 | 4,542,915 | -604,000 | 0.10 | 4,562,683,364 | 36,297,891 | 7.990 | 2019-07-23 |
| 1514 | 2019-07-24 | 5,146,915 | 36,000 | 0.11 | 4,562,683,364 | 41,123,851 | 7.990 | 2019-07-22 |
| 1515 | 2019-07-23 | 5,110,915 | 68,000 | 0.11 | 4,562,683,364 | 41,142,866 | 8.050 | 2019-07-19 |
| 1516 | 2019-07-22 | 5,042,915 | -92,000 | 0.11 | 4,562,683,364 | 40,444,178 | 8.020 | 2019-07-18 |
| 1517 | 2019-07-18 | 5,134,915 | 150,000 | 0.11 | 4,562,683,364 | 41,336,066 | 8.050 | 2019-07-16 |
| 1518 | 2019-07-17 | 4,984,915 | -8,000 | 0.11 | 4,562,683,364 | 40,128,566 | 8.050 | 2019-07-15 |
| 1519 | 2019-07-16 | 4,992,915 | 46,000 | 0.11 | 4,562,683,364 | 39,543,887 | 7.920 | 2019-07-12 |
| 1520 | 2019-07-15 | 4,946,915 | 388,000 | 0.11 | 4,562,683,364 | 39,179,567 | 7.920 | 2019-07-11 |
| 1521 | 2019-07-12 | 4,558,915 | 122,000 | 0.10 | 4,562,683,364 | 35,787,483 | 7.850 | 2019-07-10 |
| 1522 | 2019-07-11 | 4,436,915 | 156,000 | 0.10 | 4,562,683,364 | 34,474,830 | 7.770 | 2019-07-09 |
| 1523 | 2019-07-10 | 4,280,915 | -304,000 | 0.09 | 4,562,683,364 | 34,161,702 | 7.980 | 2019-07-08 |
| 1524 | 2019-07-09 | 4,584,915 | -110,000 | 0.10 | 4,562,683,364 | 37,733,850 | 8.230 | 2019-07-05 |
| 1525 | 2019-07-08 | 4,694,915 | -68,000 | 0.10 | 4,562,683,364 | 38,169,659 | 8.130 | 2019-07-04 |
| 1526 | 2019-07-05 | 4,762,915 | 70,000 | 0.10 | 4,562,683,364 | 39,008,274 | 8.190 | 2019-07-03 |
| 1527 | 2019-07-04 | 4,692,915 | -38,000 | 0.10 | 4,562,683,364 | 38,716,549 | 8.250 | 2019-07-02 |
| 1528 | 2019-07-03 | 4,730,915 | -120,000 | 0.10 | 4,562,683,364 | 37,279,610 | 7.880 | 2019-06-28 |
| 1529 | 2019-07-02 | 4,850,915 | -62,000 | 0.11 | 4,562,683,364 | 37,594,591 | 7.750 | 2019-06-27 |
| 1530 | 2019-06-28 | 4,912,915 | -20,000 | 0.11 | 4,562,683,364 | 37,583,800 | 7.650 | 2019-06-26 |
| 1531 | 2019-06-27 | 4,932,915 | 134,000 | 0.11 | 4,562,683,364 | 37,342,167 | 7.570 | 2019-06-25 |
| 1532 | 2019-06-26 | 4,798,915 | 38,000 | 0.11 | 4,562,683,364 | 37,575,504 | 7.830 | 2019-06-24 |
| 1533 | 2019-06-25 | 4,760,915 | -612,000 | 0.10 | 4,562,683,364 | 38,134,929 | 8.010 | 2019-06-21 |
| 1534 | 2019-06-24 | 5,372,915 | 386,000 | 0.12 | 4,562,683,364 | 43,305,695 | 8.060 | 2019-06-20 |
| 1535 | 2019-06-21 | 4,986,915 | -8,000 | 0.11 | 4,562,683,364 | 38,399,246 | 7.700 | 2019-06-19 |
| 1536 | 2019-06-20 | 4,994,915 | 166,000 | 0.11 | 4,562,683,364 | 35,513,846 | 7.110 | 2019-06-18 |
| 1537 | 2019-06-19 | 4,828,915 | 196,000 | 0.11 | 4,562,683,364 | 34,333,586 | 7.110 | 2019-06-17 |
| 1538 | 2019-06-18 | 4,632,915 | -196,000 | 0.10 | 4,562,683,364 | 33,820,280 | 7.300 | 2019-06-14 |
| 1539 | 2019-06-17 | 4,828,915 | 82,000 | 0.11 | 4,562,683,364 | 34,623,321 | 7.170 | 2019-06-13 |
| 1540 | 2019-06-14 | 4,746,915 | -38,000 | 0.10 | 4,562,683,364 | 34,557,541 | 7.280 | 2019-06-12 |
| 1541 | 2019-06-13 | 4,784,915 | 558,000 | 0.10 | 4,562,683,364 | 35,886,863 | 7.500 | 2019-06-11 |
| 1542 | 2019-06-12 | 4,226,915 | -230,000 | 0.09 | 4,562,683,364 | 30,180,173 | 7.140 | 2019-06-10 |
| 1543 | 2019-06-11 | 4,456,915 | -8,000 | 0.10 | 4,562,683,364 | 31,287,543 | 7.020 | 2019-06-06 |
| 1544 | 2019-06-10 | 4,464,915 | -116,000 | 0.10 | 4,562,683,364 | 31,834,844 | 7.130 | 2019-06-05 |
| 1545 | 2019-06-06 | 4,580,915 | -68,000 | 0.10 | 4,562,683,364 | 32,020,596 | 6.990 | 2019-06-04 |
| 1546 | 2019-06-05 | 4,648,915 | 376,000 | 0.10 | 4,562,683,364 | 33,053,786 | 7.110 | 2019-06-03 |
| 1547 | 2019-06-04 | 4,272,915 | -218,000 | 0.09 | 4,562,683,364 | 31,064,092 | 7.270 | 2019-05-31 |
| 1548 | 2019-06-03 | 4,490,915 | 708,000 | 0.10 | 4,562,683,364 | 32,244,770 | 7.180 | 2019-05-30 |
| 1549 | 2019-05-31 | 3,782,915 | -12,000 | 0.08 | 4,562,683,364 | 27,426,134 | 7.250 | 2019-05-29 |
| 1550 | 2019-05-30 | 3,794,915 | -252,000 | 0.08 | 4,562,683,364 | 27,778,778 | 7.320 | 2019-05-28 |
| 1551 | 2019-05-29 | 4,046,915 | 72,000 | 0.09 | 4,562,683,364 | 29,461,541 | 7.280 | 2019-05-27 |
| 1552 | 2019-05-28 | 3,974,915 | -18,000 | 0.09 | 4,562,683,364 | 28,738,635 | 7.230 | 2019-05-24 |
| 1553 | 2019-05-27 | 3,992,915 | 118,000 | 0.09 | 4,562,683,364 | 28,150,051 | 7.050 | 2019-05-23 |
| 1554 | 2019-05-24 | 3,874,915 | -110,000 | 0.08 | 4,562,683,364 | 28,131,883 | 7.260 | 2019-05-22 |
| 1555 | 2019-05-23 | 3,984,915 | 132,000 | 0.09 | 4,562,683,364 | 28,810,935 | 7.230 | 2019-05-21 |
| 1556 | 2019-05-22 | 3,852,915 | -22,000 | 0.08 | 4,562,683,364 | 27,702,459 | 7.190 | 2019-05-20 |
| 1557 | 2019-05-21 | 3,874,915 | -50,000 | 0.08 | 4,562,683,364 | 28,868,117 | 7.450 | 2019-05-17 |
| 1558 | 2019-05-20 | 3,924,915 | 148,000 | 0.09 | 4,562,683,364 | 30,300,344 | 7.720 | 2019-05-16 |
| 1559 | 2019-05-17 | 3,776,915 | -542,000 | 0.08 | 4,562,683,364 | 28,968,938 | 7.670 | 2019-05-15 |
| 1560 | 2019-05-16 | 4,318,915 | 296,000 | 0.09 | 4,562,683,364 | 33,385,213 | 7.730 | 2019-05-14 |
| 1561 | 2019-05-15 | 4,022,915 | 106,000 | 0.09 | 4,562,683,364 | 33,470,653 | 8.320 | 2019-05-10 |
| 1562 | 2019-05-14 | 3,916,915 | -174,000 | 0.09 | 4,562,683,364 | 31,021,967 | 7.920 | 2019-05-09 |
| 1563 | 2019-05-10 | 4,090,915 | -54,000 | 0.09 | 4,562,683,364 | 33,954,595 | 8.300 | 2019-05-08 |
| 1564 | 2019-05-09 | 4,144,915 | -4,000 | 0.09 | 4,562,683,364 | 35,273,227 | 8.510 | 2019-05-07 |
| 1565 | 2019-05-08 | 4,148,915 | -98,000 | 0.09 | 4,562,683,364 | 35,348,756 | 8.520 | 2019-05-06 |
| 1566 | 2019-05-07 | 4,246,915 | -20,000 | 0.09 | 4,562,683,364 | 40,303,223 | 9.490 | 2019-05-03 |
| 1567 | 2019-05-06 | 4,266,915 | 196,000 | 0.09 | 4,562,683,364 | 40,322,347 | 9.450 | 2019-05-02 |
| 1568 | 2019-05-03 | 4,070,915 | 2,000 | 0.09 | 4,562,683,364 | 38,063,055 | 9.350 | 2019-04-30 |
| 1569 | 2019-05-02 | 4,068,915 | 48,000 | 0.09 | 4,562,683,364 | 38,288,490 | 9.410 | 2019-04-29 |
| 1570 | 2019-04-30 | 4,020,915 | -26,000 | 0.09 | 4,562,683,364 | 36,429,490 | 9.060 | 2019-04-26 |
| 1571 | 2019-04-29 | 4,046,915 | 38,000 | 0.09 | 4,562,683,364 | 37,433,964 | 9.250 | 2019-04-25 |
| 1572 | 2019-04-26 | 4,008,915 | -38,000 | 0.09 | 4,562,683,364 | 38,124,782 | 9.510 | 2019-04-24 |
| 1573 | 2019-04-25 | 4,046,915 | 282,000 | 0.09 | 4,562,683,364 | 37,960,063 | 9.380 | 2019-04-23 |
| 1574 | 2019-04-24 | 3,764,915 | -271,000 | 0.08 | 4,562,683,364 | 37,799,747 | 10.04 | 2019-04-18 |
| 1575 | 2019-04-23 | 4,035,915 | 230,000 | 0.09 | 4,562,683,364 | 41,085,615 | 10.18 | 2019-04-17 |
| 1576 | 2019-04-18 | 3,805,915 | -800,000 | 0.08 | 4,562,683,364 | 37,336,026 | 9.810 | 2019-04-16 |
| 1577 | 2019-04-17 | 4,605,915 | -42,000 | 0.10 | 4,562,683,364 | 45,920,973 | 9.970 | 2019-04-15 |
| 1578 | 2019-04-16 | 4,647,915 | -138,000 | 0.10 | 4,562,683,364 | 46,572,108 | 10.02 | 2019-04-12 |
| 1579 | 2019-04-15 | 4,785,915 | -14,000 | 0.10 | 4,562,683,364 | 47,332,699 | 9.890 | 2019-04-11 |
| 1580 | 2019-04-12 | 4,799,915 | 92,000 | 0.11 | 4,562,683,364 | 49,343,126 | 10.28 | 2019-04-10 |
| 1581 | 2019-04-11 | 4,707,915 | -302,000 | 0.10 | 4,562,683,364 | 48,209,050 | 10.24 | 2019-04-09 |
| 1582 | 2019-04-10 | 5,009,915 | -224,000 | 0.11 | 4,562,683,364 | 50,700,340 | 10.12 | 2019-04-08 |
| 1583 | 2019-04-09 | 5,233,915 | 3,096,000 | 0.11 | 4,562,683,364 | 54,014,003 | 10.32 | 2019-04-04 |
| 1584 | 2019-04-08 | 2,137,915 | -46,000 | 0.05 | 4,562,683,364 | 21,357,771 | 9.990 | 2019-04-03 |
| 1585 | 2019-04-04 | 2,183,915 | 32,000 | 0.05 | 4,562,683,364 | 21,140,297 | 9.680 | 2019-04-02 |
| 1586 | 2019-04-03 | 2,151,915 | 298,000 | 0.05 | 4,562,683,364 | 20,744,461 | 9.640 | 2019-04-01 |
| 1587 | 2019-04-02 | 1,853,915 | -747,000 | 0.04 | 4,562,683,364 | 17,908,819 | 9.660 | 2019-03-29 |
| 1588 | 2019-04-01 | 2,600,915 | -96,000 | 0.06 | 4,562,683,364 | 23,174,153 | 8.910 | 2019-03-28 |
| 1589 | 2019-03-29 | 2,696,915 | 136,000 | 0.06 | 4,562,683,364 | 23,193,469 | 8.600 | 2019-03-27 |
| 1590 | 2019-03-28 | 2,560,915 | 196,000 | 0.06 | 4,562,683,364 | 20,897,066 | 8.160 | 2019-03-26 |
| 1591 | 2019-03-27 | 2,364,915 | 272,000 | 0.05 | 4,562,683,364 | 19,557,847 | 8.270 | 2019-03-25 |
| 1592 | 2019-03-26 | 2,092,915 | -52,000 | 0.05 | 4,562,683,364 | 17,810,707 | 8.510 | 2019-03-22 |
| 1593 | 2019-03-25 | 2,144,915 | 438,000 | 0.05 | 4,562,683,364 | 18,124,532 | 8.450 | 2019-03-21 |
| 1594 | 2019-03-22 | 1,706,915 | 24,000 | 0.04 | 4,562,683,364 | 14,218,602 | 8.330 | 2019-03-20 |
| 1595 | 2019-03-21 | 1,682,915 | -202,000 | 0.04 | 4,562,683,364 | 14,304,778 | 8.500 | 2019-03-19 |
| 1596 | 2019-03-20 | 1,884,915 | -228,000 | 0.04 | 4,562,683,364 | 15,776,739 | 8.370 | 2019-03-18 |
| 1597 | 2019-03-19 | 2,112,915 | -40,000 | 0.05 | 4,562,683,364 | 17,410,420 | 8.240 | 2019-03-15 |
| 1598 | 2019-03-18 | 2,152,915 | -12,000 | 0.05 | 4,562,683,364 | 17,610,845 | 8.180 | 2019-03-14 |
| 1599 | 2019-03-15 | 2,164,915 | 42,000 | 0.05 | 4,562,683,364 | 17,059,530 | 7.880 | 2019-03-13 |
| 1600 | 2019-03-14 | 2,122,915 | -38,000 | 0.05 | 4,562,683,364 | 17,089,466 | 8.050 | 2019-03-12 |
| 1601 | 2019-03-13 | 2,160,915 | -333,200 | 0.05 | 4,562,683,364 | 17,114,447 | 7.920 | 2019-03-11 |
| 1602 | 2019-03-12 | 2,494,115 | -364,000 | 0.05 | 4,562,683,364 | 19,553,862 | 7.840 | 2019-03-08 |
| 1603 | 2019-03-11 | 2,858,115 | -372,000 | 0.06 | 4,562,683,364 | 23,293,637 | 8.150 | 2019-03-07 |
| 1604 | 2019-03-08 | 3,230,115 | 258,000 | 0.07 | 4,562,683,364 | 27,197,568 | 8.420 | 2019-03-06 |
| 1605 | 2019-03-07 | 2,972,115 | 92,000 | 0.07 | 4,562,683,364 | 25,352,141 | 8.530 | 2019-03-05 |
| 1606 | 2019-03-06 | 2,880,115 | 328,000 | 0.06 | 4,562,683,364 | 24,135,364 | 8.380 | 2019-03-04 |
| 1607 | 2019-03-05 | 2,552,115 | -398,000 | 0.06 | 4,562,683,364 | 21,692,978 | 8.500 | 2019-03-01 |
| 1608 | 2019-03-04 | 2,950,115 | 58,000 | 0.06 | 4,562,683,364 | 25,016,975 | 8.480 | 2019-02-28 |
| 1609 | 2019-03-01 | 2,892,115 | -776,000 | 0.06 | 4,562,683,364 | 25,768,745 | 8.910 | 2019-02-27 |
| 1610 | 2019-02-28 | 3,668,115 | 648,000 | 0.08 | 4,562,683,364 | 31,765,876 | 8.660 | 2019-02-26 |
| 1611 | 2019-02-27 | 3,020,115 | 124,000 | 0.07 | 4,562,683,364 | 26,999,828 | 8.940 | 2019-02-25 |
| 1612 | 2019-02-26 | 2,896,115 | -1,860,000 | 0.06 | 4,562,683,364 | 25,572,695 | 8.830 | 2019-02-22 |
| 1613 | 2019-02-25 | 4,756,115 | -3,550,000 | 0.10 | 4,562,683,364 | 40,426,978 | 8.500 | 2019-02-21 |
| 1614 | 2019-02-22 | 8,306,115 | 114,000 | 0.18 | 4,562,683,364 | 65,535,247 | 7.890 | 2019-02-20 |
| 1615 | 2019-02-21 | 8,192,115 | 195,200 | 0.18 | 4,562,683,364 | 63,325,049 | 7.730 | 2019-02-19 |
| 1616 | 2019-02-20 | 7,996,915 | -112,000 | 0.18 | 4,562,683,364 | 63,735,413 | 7.970 | 2019-02-18 |
| 1617 | 2019-02-19 | 8,108,915 | 44,000 | 0.18 | 4,562,683,364 | 63,168,448 | 7.790 | 2019-02-15 |
| 1618 | 2019-02-18 | 8,064,915 | -714,000 | 0.18 | 4,562,683,364 | 64,841,917 | 8.040 | 2019-02-14 |
| 1619 | 2019-02-15 | 8,778,915 | -864,000 | 0.19 | 4,562,683,364 | 69,616,796 | 7.930 | 2019-02-13 |
| 1620 | 2019-02-14 | 9,642,915 | 66,000 | 0.21 | 4,562,683,364 | 71,936,146 | 7.460 | 2019-02-12 |
| 1621 | 2019-02-13 | 9,576,915 | 304,000 | 0.21 | 4,562,683,364 | 70,964,940 | 7.410 | 2019-02-11 |
| 1622 | 2019-02-12 | 9,272,915 | 118,000 | 0.20 | 4,562,683,364 | 71,030,529 | 7.660 | 2019-02-08 |
| 1623 | 2019-02-11 | 9,154,915 | -556,000 | 0.20 | 4,562,683,364 | 70,218,198 | 7.670 | 2019-02-01 |
| 1624 | 2019-02-08 | 9,710,915 | -408,000 | 0.21 | 4,562,683,364 | 75,550,919 | 7.780 | 2019-01-31 |
| 1625 | 2019-02-01 | 10,118,915 | -858,000 | 0.22 | 4,562,683,364 | 78,623,970 | 7.770 | 2019-01-30 |
| 1626 | 2019-01-31 | 10,976,915 | -182,000 | 0.24 | 4,562,683,364 | 83,863,631 | 7.640 | 2019-01-29 |
| 1627 | 2019-01-30 | 11,158,915 | -1,616,000 | 0.24 | 4,562,683,364 | 85,365,700 | 7.650 | 2019-01-28 |
| 1628 | 2019-01-29 | 12,774,915 | -32,000 | 0.28 | 4,562,683,364 | 96,578,357 | 7.560 | 2019-01-25 |
| 1629 | 2019-01-28 | 12,806,915 | -324,000 | 0.28 | 4,562,683,364 | 96,820,277 | 7.560 | 2019-01-24 |
| 1630 | 2019-01-25 | 13,130,915 | -108,000 | 0.29 | 4,562,683,364 | 96,774,844 | 7.370 | 2019-01-23 |
| 1631 | 2019-01-24 | 13,238,915 | 156,000 | 0.29 | 4,562,683,364 | 97,306,025 | 7.350 | 2019-01-22 |
| 1632 | 2019-01-23 | 13,082,915 | -304,000 | 0.29 | 4,562,683,364 | 95,897,767 | 7.330 | 2019-01-21 |
| 1633 | 2019-01-22 | 13,386,915 | -1,568,000 | 0.29 | 4,562,683,364 | 101,338,947 | 7.570 | 2019-01-18 |
| 1634 | 2019-01-21 | 14,954,915 | -350,000 | 0.33 | 4,562,683,364 | 111,115,018 | 7.430 | 2019-01-17 |
| 1635 | 2019-01-18 | 15,304,915 | -984,000 | 0.34 | 4,562,683,364 | 112,185,027 | 7.330 | 2019-01-16 |
| 1636 | 2019-01-17 | 16,288,915 | -1,210,000 | 0.36 | 4,562,683,364 | 117,117,299 | 7.190 | 2019-01-15 |
| 1637 | 2019-01-16 | 17,498,915 | -1,038,000 | 0.38 | 4,562,683,364 | 123,017,372 | 7.030 | 2019-01-14 |
| 1638 | 2019-01-15 | 18,536,915 | -2,120,000 | 0.41 | 4,562,683,364 | 135,134,110 | 7.290 | 2019-01-11 |
| 1639 | 2019-01-14 | 20,656,915 | 68,000 | 0.45 | 4,562,683,364 | 139,227,607 | 6.740 | 2019-01-10 |
| 1640 | 2019-01-11 | 20,588,915 | -356,000 | 0.45 | 4,562,683,364 | 137,328,063 | 6.670 | 2019-01-09 |
| 1641 | 2019-01-10 | 20,944,915 | 4,000 | 0.46 | 4,562,683,364 | 138,026,990 | 6.590 | 2019-01-08 |
| 1642 | 2019-01-09 | 20,940,915 | -58,000 | 0.46 | 4,562,683,364 | 138,419,448 | 6.610 | 2019-01-07 |
| 1643 | 2019-01-08 | 20,998,915 | -148,000 | 0.46 | 4,562,683,364 | 131,033,230 | 6.240 | 2019-01-04 |
| 1644 | 2019-01-07 | 21,146,915 | 98,000 | 0.46 | 4,562,683,364 | 134,705,849 | 6.370 | 2019-01-03 |
| 1645 | 2019-01-04 | 21,048,915 | 178,000 | 0.46 | 4,562,683,364 | 138,712,350 | 6.590 | 2019-01-02 |
| 1646 | 2019-01-03 | 20,870,915 | 260,000 | 0.46 | 4,562,683,364 | 139,209,003 | 6.670 | 2018-12-28 |
| 1647 | 2019-01-02 | 20,610,915 | -778,000 | 0.45 | 4,562,683,364 | 139,535,895 | 6.770 | 2018-12-27 |
| 1648 | 2018-12-28 | 21,388,915 | -8,000 | 0.47 | 4,562,683,364 | 147,369,624 | 6.890 | 2018-12-21 |
| 1649 | 2018-12-27 | 21,396,915 | 66,000 | 0.47 | 4,562,683,364 | 148,494,590 | 6.940 | 2018-12-20 |
| 1650 | 2018-12-21 | 21,330,915 | -54,000 | 0.47 | 4,562,683,364 | 155,715,680 | 7.300 | 2018-12-19 |
| 1651 | 2018-12-20 | 21,384,915 | 324,000 | 0.47 | 4,562,683,364 | 154,612,935 | 7.230 | 2018-12-18 |
| 1652 | 2018-12-19 | 21,060,915 | 310,000 | 0.46 | 4,562,683,364 | 155,429,553 | 7.380 | 2018-12-17 |
| 1653 | 2018-12-18 | 20,750,915 | -196,000 | 0.45 | 4,562,683,364 | 157,499,445 | 7.590 | 2018-12-14 |
| 1654 | 2018-12-17 | 20,946,915 | 162,000 | 0.46 | 4,562,683,364 | 159,824,961 | 7.630 | 2018-12-13 |
| 1655 | 2018-12-14 | 20,784,915 | -32,000 | 0.46 | 4,562,683,364 | 153,184,824 | 7.370 | 2018-12-12 |
| 1656 | 2018-12-13 | 20,816,915 | 162,000 | 0.46 | 4,562,683,364 | 151,963,480 | 7.300 | 2018-12-11 |
| 1657 | 2018-12-12 | 20,654,915 | -398,000 | 0.45 | 4,562,683,364 | 150,987,429 | 7.310 | 2018-12-10 |
| 1658 | 2018-12-11 | 21,052,915 | 66,000 | 0.46 | 4,562,683,364 | 155,581,042 | 7.390 | 2018-12-07 |
| 1659 | 2018-12-10 | 20,986,915 | 434,000 | 0.46 | 4,562,683,364 | 157,821,601 | 7.520 | 2018-12-06 |
| 1660 | 2018-12-07 | 20,552,915 | -70,000 | 0.45 | 4,562,683,364 | 164,423,320 | 8.000 | 2018-12-05 |
| 1661 | 2018-12-06 | 20,622,915 | 346,000 | 0.45 | 4,562,683,364 | 168,076,757 | 8.150 | 2018-12-04 |
| 1662 | 2018-12-05 | 20,276,915 | -958,000 | 0.44 | 4,562,683,364 | 161,809,782 | 7.980 | 2018-12-03 |
| 1663 | 2018-12-04 | 21,234,915 | 32,000 | 0.47 | 4,562,683,364 | 160,748,307 | 7.570 | 2018-11-30 |
| 1664 | 2018-12-03 | 21,202,915 | 398,000 | 0.46 | 4,562,683,364 | 159,021,863 | 7.500 | 2018-11-29 |
| 1665 | 2018-11-30 | 20,804,915 | -244,000 | 0.46 | 4,562,683,364 | 155,204,666 | 7.460 | 2018-11-28 |
| 1666 | 2018-11-29 | 21,048,915 | -180,000 | 0.46 | 4,562,683,364 | 156,182,949 | 7.420 | 2018-11-27 |
| 1667 | 2018-11-28 | 21,228,915 | 114,000 | 0.47 | 4,562,683,364 | 160,278,308 | 7.550 | 2018-11-26 |
| 1668 | 2018-11-27 | 21,114,915 | 270,000 | 0.46 | 4,562,683,364 | 157,306,117 | 7.450 | 2018-11-23 |
| 1669 | 2018-11-26 | 20,844,915 | 188,000 | 0.46 | 4,562,683,364 | 157,170,659 | 7.540 | 2018-11-22 |
| 1670 | 2018-11-23 | 20,656,915 | -154,000 | 0.45 | 4,562,683,364 | 153,067,740 | 7.410 | 2018-11-21 |
| 1671 | 2018-11-22 | 20,810,915 | 6,000 | 0.46 | 4,562,683,364 | 151,503,461 | 7.280 | 2018-11-20 |
| 1672 | 2018-11-21 | 20,804,915 | 148,000 | 0.46 | 4,562,683,364 | 156,244,912 | 7.510 | 2018-11-19 |
| 1673 | 2018-11-20 | 20,656,915 | -14,000 | 0.45 | 4,562,683,364 | 152,861,171 | 7.400 | 2018-11-16 |
| 1674 | 2018-11-19 | 20,670,915 | -100,000 | 0.45 | 4,562,683,364 | 157,098,954 | 7.600 | 2018-11-15 |
| 1675 | 2018-11-16 | 20,770,915 | -216,000 | 0.46 | 4,562,683,364 | 159,728,336 | 7.690 | 2018-11-14 |
| 1676 | 2018-11-15 | 20,986,915 | -30,000 | 0.46 | 4,562,683,364 | 154,883,433 | 7.380 | 2018-11-13 |
| 1677 | 2018-11-14 | 21,016,915 | -86,000 | 0.46 | 4,562,683,364 | 149,640,435 | 7.120 | 2018-11-12 |
| 1678 | 2018-11-13 | 21,102,915 | 282,000 | 0.46 | 4,562,683,364 | 150,674,813 | 7.140 | 2018-11-09 |
| 1679 | 2018-11-12 | 20,820,915 | -194,000 | 0.46 | 4,562,683,364 | 151,159,843 | 7.260 | 2018-11-08 |
| 1680 | 2018-11-09 | 21,014,915 | 134,000 | 0.46 | 4,562,683,364 | 153,408,880 | 7.300 | 2018-11-07 |
| 1681 | 2018-11-08 | 20,880,915 | -236,000 | 0.46 | 4,562,683,364 | 149,924,970 | 7.180 | 2018-11-06 |
| 1682 | 2018-11-07 | 21,116,915 | 352,000 | 0.46 | 4,562,683,364 | 149,718,927 | 7.090 | 2018-11-05 |
| 1683 | 2018-11-06 | 20,764,915 | -128,000 | 0.46 | 4,562,683,364 | 151,999,178 | 7.320 | 2018-11-02 |
| 1684 | 2018-11-05 | 20,892,915 | -40,000 | 0.46 | 4,562,683,364 | 136,012,877 | 6.510 | 2018-11-01 |
| 1685 | 2018-11-02 | 20,932,915 | -410,000 | 0.46 | 4,562,683,364 | 132,086,694 | 6.310 | 2018-10-31 |
| 1686 | 2018-11-01 | 21,342,915 | 456,000 | 0.47 | 4,562,683,364 | 125,923,199 | 5.900 | 2018-10-30 |
| 1687 | 2018-10-31 | 20,886,915 | 26,000 | 0.46 | 4,562,683,364 | 128,245,658 | 6.140 | 2018-10-29 |
| 1688 | 2018-10-30 | 20,860,915 | 102,000 | 0.46 | 4,562,683,364 | 127,877,409 | 6.130 | 2018-10-26 |
| 1689 | 2018-10-29 | 20,758,915 | 486,000 | 0.45 | 4,562,683,364 | 131,819,110 | 6.350 | 2018-10-25 |
| 1690 | 2018-10-26 | 20,272,915 | 158,000 | 0.44 | 4,562,683,364 | 131,976,677 | 6.510 | 2018-10-24 |
| 1691 | 2018-10-25 | 20,114,915 | 440,000 | 0.44 | 4,562,683,364 | 131,350,395 | 6.530 | 2018-10-23 |
| 1692 | 2018-10-24 | 19,674,915 | 562,000 | 0.43 | 4,562,683,364 | 132,608,927 | 6.740 | 2018-10-22 |
| 1693 | 2018-10-23 | 19,112,915 | -262,000 | 0.42 | 4,562,683,364 | 123,851,689 | 6.480 | 2018-10-19 |
| 1694 | 2018-10-22 | 19,374,915 | -56,000 | 0.42 | 4,562,683,364 | 125,549,449 | 6.480 | 2018-10-18 |
| 1695 | 2018-10-19 | 19,430,915 | -134,000 | 0.43 | 4,562,683,364 | 124,940,783 | 6.430 | 2018-10-16 |
| 1696 | 2018-10-18 | 19,564,915 | 246,000 | 0.43 | 4,562,683,364 | 127,954,544 | 6.540 | 2018-10-15 |
| 1697 | 2018-10-16 | 19,318,915 | 222,000 | 0.42 | 4,562,683,364 | 129,050,352 | 6.680 | 2018-10-12 |
| 1698 | 2018-10-15 | 19,096,915 | 1,528,000 | 0.42 | 4,562,683,364 | 125,084,793 | 6.550 | 2018-10-11 |
| 1699 | 2018-10-12 | 17,568,915 | -52,000 | 0.39 | 4,562,683,364 | 119,117,244 | 6.780 | 2018-10-10 |
| 1700 | 2018-10-11 | 17,620,915 | 266,000 | 0.39 | 4,562,683,364 | 119,469,804 | 6.780 | 2018-10-09 |
| 1701 | 2018-10-10 | 17,354,915 | 463,300 | 0.38 | 4,562,683,364 | 118,013,422 | 6.800 | 2018-10-08 |
| 1702 | 2018-10-09 | 16,891,615 | -385,600 | 0.37 | 4,562,683,364 | 118,410,221 | 7.010 | 2018-10-05 |
| 1703 | 2018-10-08 | 17,277,215 | -140,000 | 0.38 | 4,562,683,364 | 122,322,682 | 7.080 | 2018-10-04 |
| 1704 | 2018-10-05 | 17,417,215 | 16,000 | 0.38 | 4,562,683,364 | 125,403,948 | 7.200 | 2018-10-03 |
| 1705 | 2018-10-04 | 17,401,215 | -127,800 | 0.38 | 4,562,683,364 | 124,940,724 | 7.180 | 2018-10-02 |
| 1706 | 2018-10-03 | 17,529,015 | -539,700 | 0.38 | 4,562,683,364 | 132,519,353 | 7.560 | 2018-09-28 |
| 1707 | 2018-10-02 | 18,068,715 | 116,000 | 0.40 | 4,562,683,364 | 134,973,301 | 7.470 | 2018-09-27 |
| 1708 | 2018-09-28 | 17,952,715 | 19,700 | 0.39 | 4,562,683,364 | 137,338,270 | 7.650 | 2018-09-26 |
| 1709 | 2018-09-27 | 17,933,015 | 90,000 | 0.39 | 4,562,683,364 | 133,242,301 | 7.430 | 2018-09-24 |
| 1710 | 2018-09-26 | 17,843,015 | 526,800 | 0.39 | 4,562,683,364 | 138,997,087 | 7.790 | 2018-09-21 |
| 1711 | 2018-09-24 | 17,316,215 | 36,200 | 0.38 | 4,562,683,364 | 126,754,694 | 7.320 | 2018-09-20 |
| 1712 | 2018-09-21 | 17,280,015 | -82,000 | 0.38 | 4,562,683,364 | 123,897,708 | 7.170 | 2018-09-19 |
| 1713 | 2018-09-20 | 17,362,015 | -132,800 | 0.38 | 4,562,683,364 | 119,971,524 | 6.910 | 2018-09-18 |
| 1714 | 2018-09-19 | 17,494,815 | 289,400 | 0.38 | 4,562,683,364 | 118,789,794 | 6.790 | 2018-09-17 |
| 1715 | 2018-09-18 | 17,205,415 | 68,000 | 0.38 | 4,562,683,364 | 117,340,930 | 6.820 | 2018-09-14 |
| 1716 | 2018-09-17 | 17,137,415 | 116,000 | 0.38 | 4,562,683,364 | 116,877,170 | 6.820 | 2018-09-13 |
| 1717 | 2018-09-14 | 17,021,415 | 99,000 | 0.37 | 4,562,683,364 | 111,149,840 | 6.530 | 2018-09-12 |
| 1718 | 2018-09-13 | 16,922,415 | 158,000 | 0.37 | 4,562,683,364 | 113,041,732 | 6.680 | 2018-09-11 |
| 1719 | 2018-09-12 | 16,764,415 | -15,000 | 0.37 | 4,562,683,364 | 116,177,396 | 6.930 | 2018-09-10 |
| 1720 | 2018-09-11 | 16,779,415 | -15,800 | 0.37 | 4,562,683,364 | 120,308,406 | 7.170 | 2018-09-07 |
| 1721 | 2018-09-10 | 16,795,215 | -112,000 | 0.37 | 4,562,683,364 | 119,749,883 | 7.130 | 2018-09-06 |
| 1722 | 2018-09-07 | 16,907,215 | 3,000 | 0.37 | 4,562,683,364 | 121,224,732 | 7.170 | 2018-09-05 |
| 1723 | 2018-09-06 | 16,904,215 | -229,700 | 0.37 | 4,562,683,364 | 122,555,559 | 7.250 | 2018-09-04 |
| 1724 | 2018-09-05 | 17,133,915 | -164,900 | 0.38 | 4,562,683,364 | 122,164,814 | 7.130 | 2018-09-03 |
| 1725 | 2018-09-04 | 17,298,815 | -10,100 | 0.38 | 4,562,683,364 | 127,319,278 | 7.360 | 2018-08-31 |
| 1726 | 2018-09-03 | 17,308,915 | 222,000 | 0.38 | 4,562,683,364 | 122,893,297 | 7.100 | 2018-08-30 |
| 1727 | 2018-08-31 | 17,086,915 | -582,600 | 0.37 | 4,562,683,364 | 121,317,097 | 7.100 | 2018-08-29 |
| 1728 | 2018-08-30 | 17,669,515 | 400,000 | 0.39 | 4,562,683,364 | 127,573,898 | 7.220 | 2018-08-28 |
| 1729 | 2018-08-29 | 17,269,515 | -106,400 | 0.38 | 4,562,683,364 | 123,131,642 | 7.130 | 2018-08-27 |
| 1730 | 2018-08-28 | 17,375,915 | -22,900 | 0.38 | 4,562,683,364 | 120,415,091 | 6.930 | 2018-08-24 |
| 1731 | 2018-08-27 | 17,398,815 | 52,000 | 0.38 | 4,562,683,364 | 119,529,859 | 6.870 | 2018-08-23 |
| 1732 | 2018-08-24 | 17,346,815 | -80,000 | 0.38 | 4,562,683,364 | 121,427,705 | 7.000 | 2018-08-22 |
| 1733 | 2018-08-23 | 17,426,815 | -151,000 | 0.38 | 4,562,683,364 | 123,904,655 | 7.110 | 2018-08-21 |
| 1734 | 2018-08-22 | 17,577,815 | -43,100 | 0.39 | 4,562,683,364 | 117,771,361 | 6.700 | 2018-08-20 |
| 1735 | 2018-08-21 | 17,620,915 | -214,000 | 0.39 | 4,562,683,364 | 113,302,483 | 6.430 | 2018-08-17 |
| 1736 | 2018-08-20 | 17,834,915 | 100,000 | 0.39 | 4,562,683,364 | 115,926,948 | 6.500 | 2018-08-16 |
| 1737 | 2018-08-17 | 17,734,915 | 196,000 | 0.39 | 4,562,683,364 | 112,616,710 | 6.350 | 2018-08-15 |
| 1738 | 2018-08-16 | 17,538,915 | -74,000 | 0.38 | 4,562,683,364 | 115,932,228 | 6.610 | 2018-08-14 |
| 1739 | 2018-08-15 | 17,612,915 | -86,000 | 0.39 | 4,562,683,364 | 118,358,789 | 6.720 | 2018-08-13 |
| 1740 | 2018-08-14 | 17,698,915 | -97,000 | 0.39 | 4,562,683,364 | 124,423,372 | 7.030 | 2018-08-10 |
| 1741 | 2018-08-13 | 17,795,915 | 38,000 | 0.39 | 4,562,683,364 | 128,486,506 | 7.220 | 2018-08-09 |
| 1742 | 2018-08-10 | 17,757,915 | -106,000 | 0.39 | 4,562,683,364 | 120,753,822 | 6.800 | 2018-08-08 |
| 1743 | 2018-08-09 | 17,863,915 | -196,000 | 0.39 | 4,562,683,364 | 123,082,374 | 6.890 | 2018-08-07 |
| 1744 | 2018-08-08 | 18,059,915 | -90,000 | 0.40 | 4,562,683,364 | 121,182,030 | 6.710 | 2018-08-06 |
| 1745 | 2018-08-07 | 18,149,915 | -104,000 | 0.40 | 4,562,683,364 | 122,693,425 | 6.760 | 2018-08-03 |
| 1746 | 2018-08-06 | 18,253,915 | -305,000 | 0.40 | 4,562,683,364 | 129,967,875 | 7.120 | 2018-08-02 |
| 1747 | 2018-08-03 | 18,558,915 | -1,028,000 | 0.41 | 4,562,683,364 | 132,510,653 | 7.140 | 2018-08-01 |
| 1748 | 2018-08-02 | 19,586,915 | -30,000 | 0.43 | 4,562,683,364 | 141,417,526 | 7.220 | 2018-07-31 |
| 1749 | 2018-08-01 | 19,616,915 | -370,000 | 0.43 | 4,562,683,364 | 140,457,111 | 7.160 | 2018-07-30 |
| 1750 | 2018-07-31 | 19,986,915 | -202,000 | 0.44 | 4,562,683,364 | 144,505,395 | 7.230 | 2018-07-27 |
| 1751 | 2018-07-30 | 20,188,915 | 560,000 | 0.44 | 4,562,683,364 | 148,994,193 | 7.380 | 2018-07-26 |
| 1752 | 2018-07-27 | 19,628,915 | -440,000 | 0.43 | 4,562,683,364 | 147,413,152 | 7.510 | 2018-07-25 |
| 1753 | 2018-07-26 | 20,068,915 | -28,000 | 0.44 | 4,562,683,364 | 145,700,323 | 7.260 | 2018-07-24 |
| 1754 | 2018-07-25 | 20,096,915 | -442,000 | 0.44 | 4,562,683,364 | 141,281,312 | 7.030 | 2018-07-23 |
| 1755 | 2018-07-24 | 20,538,915 | -524,000 | 0.45 | 4,562,683,364 | 140,896,957 | 6.860 | 2018-07-20 |
| 1756 | 2018-07-23 | 21,062,915 | 118,000 | 0.46 | 4,562,683,364 | 140,279,014 | 6.660 | 2018-07-19 |
| 1757 | 2018-07-20 | 20,944,915 | 268,000 | 0.46 | 4,562,683,364 | 146,614,405 | 7.000 | 2018-07-18 |
| 1758 | 2018-07-19 | 20,676,915 | 92,000 | 0.45 | 4,562,683,364 | 147,426,404 | 7.130 | 2018-07-17 |
| 1759 | 2018-07-18 | 20,584,915 | -72,000 | 0.45 | 4,562,683,364 | 147,182,142 | 7.150 | 2018-07-16 |
| 1760 | 2018-07-17 | 20,656,915 | -118,000 | 0.45 | 4,562,683,364 | 149,762,634 | 7.250 | 2018-07-13 |
| 1761 | 2018-07-16 | 20,774,915 | -436,000 | 0.46 | 4,562,683,364 | 153,318,873 | 7.380 | 2018-07-12 |
| 1762 | 2018-07-13 | 21,210,915 | -216,000 | 0.46 | 4,562,683,364 | 151,658,042 | 7.150 | 2018-07-11 |
| 1763 | 2018-07-12 | 21,426,915 | 166,000 | 0.47 | 4,562,683,364 | 160,273,324 | 7.480 | 2018-07-10 |
| 1764 | 2018-07-11 | 21,260,915 | -184,000 | 0.47 | 4,562,683,364 | 158,393,817 | 7.450 | 2018-07-09 |
| 1765 | 2018-07-10 | 21,444,915 | -414,000 | 0.47 | 4,562,683,364 | 155,690,083 | 7.260 | 2018-07-06 |
| 1766 | 2018-07-09 | 21,858,915 | 330,000 | 0.48 | 4,562,683,364 | 157,602,777 | 7.210 | 2018-07-05 |
| 1767 | 2018-07-06 | 21,528,915 | 234,000 | 0.47 | 4,562,683,364 | 153,716,453 | 7.140 | 2018-07-04 |
| 1768 | 2018-07-05 | 21,294,915 | -930,000 | 0.47 | 4,562,683,364 | 153,749,286 | 7.220 | 2018-07-03 |
| 1769 | 2018-07-04 | 22,224,915 | 58,000 | 0.49 | 4,562,683,364 | 168,464,856 | 7.580 | 2018-06-29 |
| 1770 | 2018-07-03 | 22,166,915 | 168,000 | 0.49 | 4,562,683,364 | 163,148,494 | 7.360 | 2018-06-28 |
| 1771 | 2018-06-29 | 21,998,915 | 186,000 | 0.48 | 4,562,683,364 | 163,011,960 | 7.410 | 2018-06-27 |
| 1772 | 2018-06-28 | 21,812,915 | -156,000 | 0.48 | 4,562,683,364 | 171,231,383 | 7.850 | 2018-06-26 |
| 1773 | 2018-06-27 | 21,968,915 | 1,700,000 | 0.48 | 4,562,683,364 | 177,508,833 | 8.080 | 2018-06-25 |
| 1774 | 2018-06-26 | 20,268,915 | 28,000 | 0.44 | 4,562,683,364 | 175,731,493 | 8.670 | 2018-06-22 |
| 1775 | 2018-06-25 | 20,240,915 | 22,000 | 0.44 | 4,562,683,364 | 181,561,008 | 8.970 | 2018-06-21 |
| 1776 | 2018-06-22 | 20,218,915 | 420,000 | 0.44 | 4,562,683,364 | 186,014,018 | 9.200 | 2018-06-20 |
| 1777 | 2018-06-21 | 19,798,915 | -112,000 | 0.43 | 4,562,683,364 | 184,129,910 | 9.300 | 2018-06-19 |
| 1778 | 2018-06-20 | 19,910,915 | -642,000 | 0.44 | 4,562,683,364 | 192,936,766 | 9.690 | 2018-06-15 |
| 1779 | 2018-06-19 | 20,552,915 | 32,000 | 0.45 | 4,562,683,364 | 202,651,742 | 9.860 | 2018-06-14 |
| 1780 | 2018-06-15 | 20,520,915 | 330,000 | 0.45 | 4,562,683,364 | 203,157,059 | 9.900 | 2018-06-13 |
| 1781 | 2018-06-14 | 20,190,915 | -878,000 | 0.44 | 4,562,683,364 | 201,909,150 | 10.00 | 2018-06-12 |
| 1782 | 2018-06-13 | 21,068,915 | 168,000 | 0.46 | 4,562,683,364 | 206,053,989 | 9.780 | 2018-06-11 |
| 1783 | 2018-06-12 | 20,900,915 | -266,000 | 0.46 | 4,562,683,364 | 202,111,848 | 9.670 | 2018-06-08 |
| 1784 | 2018-06-11 | 21,166,915 | 18,000 | 0.46 | 4,562,683,364 | 210,187,466 | 9.930 | 2018-06-07 |
| 1785 | 2018-06-08 | 21,148,915 | -838,000 | 0.46 | 4,562,683,364 | 211,912,128 | 10.02 | 2018-06-06 |
| 1786 | 2018-06-07 | 21,986,915 | 176,000 | 0.48 | 4,562,683,364 | 212,173,730 | 9.650 | 2018-06-05 |
| 1787 | 2018-06-06 | 21,810,915 | 314,000 | 0.48 | 4,562,683,364 | 205,676,928 | 9.430 | 2018-06-04 |
| 1788 | 2018-06-05 | 21,496,915 | 20,000 | 0.47 | 4,562,683,364 | 197,556,649 | 9.190 | 2018-06-01 |
| 1789 | 2018-06-04 | 21,476,915 | 100,000 | 0.47 | 4,562,683,364 | 195,225,157 | 9.090 | 2018-05-31 |
| 1790 | 2018-06-01 | 21,376,915 | 266,000 | 0.47 | 4,562,683,364 | 191,750,928 | 8.970 | 2018-05-30 |
| 1791 | 2018-05-31 | 21,110,915 | -519,900 | 0.46 | 4,562,683,364 | 192,531,545 | 9.120 | 2018-05-29 |
| 1792 | 2018-05-30 | 21,630,815 | 190,000 | 0.47 | 4,562,683,364 | 202,680,737 | 9.370 | 2018-05-28 |
| 1793 | 2018-05-29 | 21,440,815 | 100,000 | 0.47 | 4,562,683,364 | 196,183,457 | 9.150 | 2018-05-25 |
| 1794 | 2018-05-28 | 21,340,815 | 105,800 | 0.47 | 4,562,683,364 | 195,055,049 | 9.140 | 2018-05-24 |
| 1795 | 2018-05-25 | 21,235,015 | -14,700 | 0.47 | 4,562,683,364 | 193,663,337 | 9.120 | 2018-05-23 |
| 1796 | 2018-05-24 | 21,249,715 | 18,000 | 0.47 | 4,562,683,364 | 199,959,818 | 9.410 | 2018-05-21 |
| 1797 | 2018-05-23 | 21,231,715 | 330,000 | 0.47 | 4,562,683,364 | 202,125,927 | 9.520 | 2018-05-18 |
| 1798 | 2018-05-21 | 20,901,715 | -39,900 | 0.46 | 4,562,683,364 | 211,943,390 | 10.14 | 2018-05-17 |
| 1799 | 2018-05-18 | 20,941,615 | 126,000 | 0.46 | 4,562,683,364 | 218,630,461 | 10.44 | 2018-05-16 |
| 1800 | 2018-05-17 | 20,815,615 | 1,415,700 | 0.46 | 4,562,683,364 | 211,486,648 | 10.16 | 2018-05-15 |
| 1801 | 2018-05-16 | 19,399,915 | 222,000 | 0.43 | 4,562,683,364 | 201,371,118 | 10.38 | 2018-05-14 |
| 1802 | 2018-05-15 | 19,177,915 | -314,000 | 0.42 | 4,562,683,364 | 194,080,500 | 10.12 | 2018-05-11 |
| 1803 | 2018-05-14 | 19,491,915 | 253,000 | 0.43 | 4,562,683,364 | 194,724,231 | 9.990 | 2018-05-10 |
| 1804 | 2018-05-11 | 19,238,915 | 32,000 | 0.42 | 4,562,683,364 | 193,543,485 | 10.06 | 2018-05-09 |
| 1805 | 2018-05-10 | 19,206,915 | -74,000 | 0.42 | 4,562,683,364 | 200,136,054 | 10.42 | 2018-05-08 |
| 1806 | 2018-05-09 | 19,280,915 | 62,000 | 0.42 | 4,562,683,364 | 200,521,516 | 10.40 | 2018-05-07 |
| 1807 | 2018-05-08 | 19,218,915 | -98,000 | 0.42 | 4,562,683,364 | 194,495,420 | 10.12 | 2018-05-04 |
| 1808 | 2018-05-07 | 19,316,915 | -4,000 | 0.42 | 4,562,683,364 | 203,213,946 | 10.52 | 2018-05-03 |
| 1809 | 2018-05-04 | 19,320,915 | -116,000 | 0.42 | 4,562,683,364 | 198,232,588 | 10.26 | 2018-05-02 |
| 1810 | 2018-05-03 | 19,436,915 | 113,600 | 0.43 | 4,562,683,364 | 203,698,869 | 10.48 | 2018-04-30 |
| 1811 | 2018-05-02 | 19,323,315 | -260,000 | 0.42 | 4,562,683,364 | 195,165,482 | 10.10 | 2018-04-27 |
| 1812 | 2018-04-30 | 19,583,315 | -587,600 | 0.43 | 4,562,683,364 | 192,308,153 | 9.820 | 2018-04-26 |
| 1813 | 2018-04-27 | 20,170,915 | 551,900 | 0.44 | 4,562,683,364 | 204,533,078 | 10.14 | 2018-04-25 |
| 1814 | 2018-04-26 | 19,619,015 | 96,000 | 0.43 | 4,562,683,364 | 195,209,199 | 9.950 | 2018-04-24 |
| 1815 | 2018-04-25 | 19,523,015 | 232,000 | 0.43 | 4,562,683,364 | 187,225,714 | 9.590 | 2018-04-23 |
| 1816 | 2018-04-24 | 19,291,015 | -168,000 | 0.42 | 4,562,683,364 | 179,406,440 | 9.300 | 2018-04-20 |
| 1817 | 2018-04-23 | 19,459,015 | -65,400 | 0.43 | 4,562,683,364 | 188,363,265 | 9.680 | 2018-04-19 |
| 1818 | 2018-04-20 | 19,524,415 | -233,100 | 0.43 | 4,562,683,364 | 191,534,511 | 9.810 | 2018-04-18 |
| 1819 | 2018-04-19 | 19,757,515 | -68,000 | 0.43 | 4,562,683,364 | 198,760,601 | 10.06 | 2018-04-17 |
| 1820 | 2018-04-18 | 19,825,515 | 174,600 | 0.43 | 4,562,683,364 | 201,427,232 | 10.16 | 2018-04-16 |
| 1821 | 2018-04-17 | 19,650,915 | 242,000 | 0.43 | 4,562,683,364 | 198,867,260 | 10.12 | 2018-04-13 |
| 1822 | 2018-04-16 | 19,408,915 | -36,000 | 0.43 | 4,562,683,364 | 197,194,576 | 10.16 | 2018-04-12 |
| 1823 | 2018-04-13 | 19,444,915 | 22,000 | 0.43 | 4,562,683,364 | 206,116,099 | 10.60 | 2018-04-11 |
| 1824 | 2018-04-12 | 19,422,915 | -42,000 | 0.43 | 4,562,683,364 | 207,825,191 | 10.70 | 2018-04-10 |
| 1825 | 2018-04-11 | 19,464,915 | 560,000 | 0.43 | 4,562,683,364 | 190,172,220 | 9.770 | 2018-04-09 |
| 1826 | 2018-04-10 | 18,904,915 | -96,000 | 0.41 | 4,562,683,364 | 186,213,413 | 9.850 | 2018-04-06 |
| 1827 | 2018-04-09 | 19,000,915 | 8,294,000 | 0.42 | 4,562,683,364 | 182,788,802 | 9.620 | 2018-04-04 |
| 1828 | 2018-04-06 | 10,706,915 | 5,897,600 | 0.23 | 4,562,683,364 | 106,640,873 | 9.960 | 2018-04-03 |
| 1829 | 2018-04-04 | 4,809,315 | -565,900 | 0.11 | 4,562,683,364 | 48,093,150 | 10.00 | 2018-03-29 |
| 1830 | 2018-04-03 | 5,375,215 | 430,000 | 0.12 | 4,562,683,364 | 51,010,790 | 9.490 | 2018-03-28 |
| 1831 | 2018-03-29 | 4,945,215 | 504,400 | 0.11 | 4,562,683,364 | 50,441,193 | 10.20 | 2018-03-27 |
| 1832 | 2018-03-28 | 4,440,815 | 132,000 | 0.10 | 4,562,683,364 | 45,296,313 | 10.20 | 2018-03-26 |
| 1833 | 2018-03-27 | 4,308,815 | 69,600 | 0.09 | 4,562,683,364 | 44,122,266 | 10.24 | 2018-03-23 |
| 1834 | 2018-03-26 | 4,239,215 | 42,000 | 0.09 | 4,562,683,364 | 43,748,699 | 10.32 | 2018-03-22 |
| 1835 | 2018-03-23 | 4,197,215 | -118,000 | 0.09 | 4,562,683,364 | 45,413,866 | 10.82 | 2018-03-21 |
| 1836 | 2018-03-22 | 4,315,215 | -545,700 | 0.09 | 4,562,683,364 | 47,553,669 | 11.02 | 2018-03-20 |
| 1837 | 2018-03-21 | 4,860,915 | -370,000 | 0.11 | 4,562,683,364 | 54,345,030 | 11.18 | 2018-03-19 |
| 1838 | 2018-03-20 | 5,230,915 | -36,000 | 0.11 | 4,562,683,364 | 61,410,942 | 11.74 | 2018-03-16 |
| 1839 | 2018-03-19 | 5,266,915 | 418,000 | 0.12 | 4,562,683,364 | 61,517,567 | 11.68 | 2018-03-15 |
| 1840 | 2018-03-16 | 4,848,915 | -166,000 | 0.11 | 4,562,683,364 | 55,180,653 | 11.38 | 2018-03-14 |
| 1841 | 2018-03-15 | 5,014,915 | -100,000 | 0.11 | 4,562,683,364 | 57,270,329 | 11.42 | 2018-03-13 |
| 1842 | 2018-03-14 | 5,114,915 | 512,000 | 0.11 | 4,562,683,364 | 59,333,014 | 11.60 | 2018-03-12 |
| 1843 | 2018-03-13 | 4,602,915 | -6,000 | 0.10 | 4,562,683,364 | 50,908,240 | 11.06 | 2018-03-09 |
| 1844 | 2018-03-12 | 4,608,915 | 410,000 | 0.10 | 4,562,683,364 | 49,776,282 | 10.80 | 2018-03-08 |
| 1845 | 2018-03-09 | 4,198,915 | 78,000 | 0.09 | 4,562,683,364 | 45,516,239 | 10.84 | 2018-03-07 |
| 1846 | 2018-03-08 | 4,120,915 | -158,000 | 0.09 | 4,562,683,364 | 47,472,941 | 11.52 | 2018-03-06 |
| 1847 | 2018-03-07 | 4,278,915 | -8,000 | 0.09 | 4,562,683,364 | 48,779,631 | 11.40 | 2018-03-05 |
| 1848 | 2018-03-06 | 4,286,915 | -474,000 | 0.09 | 4,562,683,364 | 49,813,952 | 11.62 | 2018-03-02 |
| 1849 | 2018-03-05 | 4,760,915 | 169,000 | 0.10 | 4,562,683,364 | 56,178,797 | 11.80 | 2018-03-01 |
| 1850 | 2018-03-02 | 4,591,915 | -11,500 | 0.10 | 4,562,683,364 | 54,827,465 | 11.94 | 2018-02-28 |
| 1851 | 2018-03-01 | 4,603,415 | -234,000 | 0.10 | 4,562,683,364 | 55,977,526 | 12.16 | 2018-02-27 |
| 1852 | 2018-02-28 | 4,837,415 | 110,000 | 0.11 | 4,562,683,364 | 60,854,681 | 12.58 | 2018-02-26 |
| 1853 | 2018-02-27 | 4,727,415 | 62,000 | 0.10 | 4,562,683,364 | 55,783,497 | 11.80 | 2018-02-23 |
| 1854 | 2018-02-26 | 4,665,415 | -264,000 | 0.10 | 4,562,683,364 | 54,585,356 | 11.70 | 2018-02-22 |
| 1855 | 2018-02-23 | 4,929,415 | 374,000 | 0.11 | 4,562,683,364 | 54,519,330 | 11.06 | 2018-02-21 |
| 1856 | 2018-02-22 | 4,555,415 | 1,176,000 | 0.10 | 4,562,683,364 | 50,473,998 | 11.08 | 2018-02-20 |
| 1857 | 2018-02-21 | 3,379,415 | 1,519,100 | 0.07 | 4,562,683,364 | 36,497,682 | 10.80 | 2018-02-14 |
| 1858 | 2018-02-20 | 1,860,315 | -103,400 | 0.04 | 4,562,683,364 | 19,756,545 | 10.62 | 2018-02-13 |
| 1859 | 2018-02-14 | 1,963,715 | 238,000 | 0.04 | 4,562,683,364 | 21,286,671 | 10.84 | 2018-02-12 |
| 1860 | 2018-02-13 | 1,725,715 | 212,200 | 0.04 | 4,562,683,364 | 17,705,836 | 10.26 | 2018-02-09 |
| 1861 | 2018-02-12 | 1,513,515 | 4,100 | 0.03 | 4,562,683,364 | 16,043,259 | 10.60 | 2018-02-08 |
| 1862 | 2018-02-09 | 1,509,415 | -1,210,000 | 0.03 | 4,562,683,364 | 16,422,435 | 10.88 | 2018-02-07 |
| 1863 | 2018-02-08 | 2,719,415 | -514,000 | 0.06 | 4,562,683,364 | 30,675,001 | 11.28 | 2018-02-06 |
| 1864 | 2018-02-07 | 3,233,415 | -584,000 | 0.07 | 4,562,683,364 | 39,253,658 | 12.14 | 2018-02-05 |
| 1865 | 2018-02-06 | 3,817,415 | 1,542,002 | 0.08 | 4,562,683,364 | 45,121,845 | 11.82 | 2018-02-02 |
| 1866 | 2018-02-05 | 2,275,413 | 128,000 | 0.05 | 4,562,683,364 | 25,666,659 | 11.28 | 2018-02-01 |
| 1867 | 2018-02-02 | 2,147,413 | 26,000 | 0.05 | 4,562,683,364 | 24,566,405 | 11.44 | 2018-01-31 |
| 1868 | 2018-02-01 | 2,121,413 | 16,000 | 0.05 | 4,562,683,364 | 23,887,110 | 11.26 | 2018-01-30 |
| 1869 | 2018-01-31 | 2,105,413 | 46,000 | 0.05 | 4,562,683,364 | 24,170,141 | 11.48 | 2018-01-29 |
| 1870 | 2018-01-30 | 2,059,413 | -2,560,002 | 0.05 | 4,562,683,364 | 23,271,367 | 11.30 | 2018-01-26 |
| 1871 | 2018-01-29 | 4,619,415 | 2,432,000 | 0.10 | 4,562,683,364 | 51,090,730 | 11.06 | 2018-01-25 |
| 1872 | 2018-01-26 | 2,187,415 | -316,000 | 0.05 | 4,562,683,364 | 22,486,626 | 10.28 | 2018-01-24 |
| 1873 | 2018-01-25 | 2,503,415 | -818,000 | 0.05 | 4,562,683,364 | 26,035,516 | 10.40 | 2018-01-23 |
| 1874 | 2018-01-24 | 3,321,415 | 552,000 | 0.07 | 4,562,683,364 | 34,609,144 | 10.42 | 2018-01-22 |
| 1875 | 2018-01-23 | 2,769,415 | 804,000 | 0.06 | 4,562,683,364 | 28,691,139 | 10.36 | 2018-01-19 |
| 1876 | 2018-01-22 | 1,965,415 | -588,000 | 0.04 | 4,562,683,364 | 19,555,879 | 9.950 | 2018-01-18 |
| 1877 | 2018-01-19 | 2,553,415 | 174,000 | 0.06 | 4,562,683,364 | 25,738,423 | 10.08 | 2018-01-17 |
| 1878 | 2018-01-18 | 2,379,415 | 278,000 | 0.05 | 4,562,683,364 | 24,412,798 | 10.26 | 2018-01-16 |
| 1879 | 2018-01-17 | 2,101,415 | 252,000 | 0.05 | 4,562,683,364 | 22,106,886 | 10.52 | 2018-01-15 |
| 1880 | 2018-01-16 | 1,849,415 | -588,000 | 0.04 | 4,562,683,364 | 20,195,612 | 10.92 | 2018-01-12 |
| 1881 | 2018-01-15 | 2,437,415 | -618,000 | 0.05 | 4,562,683,364 | 25,154,123 | 10.32 | 2018-01-11 |
| 1882 | 2018-01-12 | 3,055,415 | -138,000 | 0.07 | 4,562,683,364 | 30,370,825 | 9.940 | 2018-01-10 |
| 1883 | 2018-01-11 | 3,193,415 | -32,000 | 0.07 | 4,562,683,364 | 32,892,175 | 10.30 | 2018-01-09 |
| 1884 | 2018-01-10 | 3,225,415 | -424,000 | 0.07 | 4,562,683,364 | 33,866,858 | 10.50 | 2018-01-08 |
| 1885 | 2018-01-09 | 3,649,415 | -60,000 | 0.08 | 4,562,683,364 | 36,092,714 | 9.890 | 2018-01-05 |
| 1886 | 2018-01-08 | 3,709,415 | -776,000 | 0.08 | 4,562,683,364 | 37,168,338 | 10.02 | 2018-01-04 |
| 1887 | 2018-01-05 | 4,485,415 | 1,222,000 | 0.10 | 4,562,683,364 | 44,674,733 | 9.960 | 2018-01-03 |
| 1888 | 2018-01-04 | 3,263,415 | -867,100 | 0.07 | 4,562,683,364 | 30,447,662 | 9.330 | 2018-01-02 |
| 1889 | 2018-01-03 | 4,130,515 | 522,000 | 0.09 | 4,562,683,364 | 39,157,282 | 9.480 | 2017-12-29 |
| 1890 | 2018-01-02 | 3,608,515 | 356,000 | 0.08 | 4,562,683,364 | 33,126,168 | 9.180 | 2017-12-28 |
| 1891 | 2017-12-29 | 3,252,515 | 58,900 | 0.07 | 4,562,683,364 | 29,825,563 | 9.170 | 2017-12-27 |
| 1892 | 2017-12-28 | 3,193,615 | -28,000 | 0.07 | 4,562,683,364 | 29,764,492 | 9.320 | 2017-12-22 |
| 1893 | 2017-12-27 | 3,221,615 | -905,800 | 0.07 | 4,562,683,364 | 30,444,262 | 9.450 | 2017-12-21 |
| 1894 | 2017-12-22 | 4,127,415 | 340,000 | 0.09 | 4,562,683,364 | 39,581,910 | 9.590 | 2017-12-20 |
| 1895 | 2017-12-21 | 3,787,415 | 258,000 | 0.08 | 4,562,683,364 | 34,768,470 | 9.180 | 2017-12-19 |
| 1896 | 2017-12-20 | 3,529,415 | 256,000 | 0.08 | 4,562,683,364 | 30,847,087 | 8.740 | 2017-12-18 |
| 1897 | 2017-12-19 | 3,273,415 | 18,000 | 0.07 | 4,562,683,364 | 28,806,052 | 8.800 | 2017-12-15 |
| 1898 | 2017-12-18 | 3,255,415 | -684,000 | 0.07 | 4,562,683,364 | 29,396,397 | 9.030 | 2017-12-14 |
| 1899 | 2017-12-15 | 3,939,415 | 22,000 | 0.09 | 4,562,683,364 | 34,351,699 | 8.720 | 2017-12-13 |
| 1900 | 2017-12-14 | 3,917,415 | -148,000 | 0.09 | 4,562,683,364 | 31,574,365 | 8.060 | 2017-12-12 |
| 1901 | 2017-12-13 | 4,065,415 | -6,000 | 0.09 | 4,562,683,364 | 33,783,599 | 8.310 | 2017-12-11 |
| 1902 | 2017-12-12 | 4,071,415 | -808,000 | 0.09 | 4,562,683,364 | 32,978,462 | 8.100 | 2017-12-08 |
| 1903 | 2017-12-11 | 4,879,415 | 208,000 | 0.11 | 4,562,683,364 | 38,840,143 | 7.960 | 2017-12-07 |
| 1904 | 2017-12-08 | 4,671,415 | 342,000 | 0.10 | 4,562,683,364 | 37,931,890 | 8.120 | 2017-12-06 |
| 1905 | 2017-12-07 | 4,329,415 | -154,000 | 0.09 | 4,562,683,364 | 37,059,792 | 8.560 | 2017-12-05 |
| 1906 | 2017-12-06 | 4,483,415 | 234,000 | 0.10 | 4,562,683,364 | 38,736,706 | 8.640 | 2017-12-04 |
| 1907 | 2017-12-05 | 4,249,415 | 326,000 | 0.09 | 4,562,683,364 | 35,652,592 | 8.390 | 2017-12-01 |
| 1908 | 2017-12-04 | 3,923,415 | 142,000 | 0.09 | 4,562,683,364 | 32,878,218 | 8.380 | 2017-11-30 |
| 1909 | 2017-12-01 | 3,781,415 | 156,000 | 0.08 | 4,562,683,364 | 31,915,143 | 8.440 | 2017-11-29 |
| 1910 | 2017-11-30 | 3,625,415 | -40,000 | 0.08 | 4,562,683,364 | 30,453,486 | 8.400 | 2017-11-28 |
| 1911 | 2017-11-29 | 3,665,415 | -54,000 | 0.08 | 4,562,683,364 | 30,789,486 | 8.400 | 2017-11-27 |
| 1912 | 2017-11-28 | 3,719,415 | 386,000 | 0.08 | 4,562,683,364 | 31,800,998 | 8.550 | 2017-11-24 |
| 1913 | 2017-11-27 | 3,333,415 | -104,000 | 0.07 | 4,562,683,364 | 28,334,028 | 8.500 | 2017-11-23 |
| 1914 | 2017-11-24 | 3,437,415 | 1,248,000 | 0.08 | 4,562,683,364 | 30,352,374 | 8.830 | 2017-11-22 |
| 1915 | 2017-11-23 | 2,189,415 | 236,000 | 0.05 | 4,562,683,364 | 18,084,568 | 8.260 | 2017-11-21 |
| 1916 | 2017-11-22 | 1,953,415 | 4,000 | 0.04 | 4,562,683,364 | 15,842,196 | 8.110 | 2017-11-20 |
| 1917 | 2017-11-21 | 1,949,415 | -170,000 | 0.04 | 4,562,683,364 | 15,946,215 | 8.180 | 2017-11-17 |
| 1918 | 2017-11-20 | 2,119,415 | -76,000 | 0.05 | 4,562,683,364 | 16,573,825 | 7.820 | 2017-11-16 |
| 1919 | 2017-11-17 | 2,195,415 | -2,292,000 | 0.05 | 4,562,683,364 | 16,970,558 | 7.730 | 2017-11-15 |
| 1920 | 2017-11-16 | 4,487,415 | -280,000 | 0.10 | 4,562,683,364 | 34,149,228 | 7.610 | 2017-11-14 |
| 1921 | 2017-11-15 | 4,767,415 | -214,000 | 0.10 | 4,562,683,364 | 34,611,433 | 7.260 | 2017-11-13 |
| 1922 | 2017-11-14 | 4,981,415 | 344,000 | 0.11 | 4,562,683,364 | 35,816,374 | 7.190 | 2017-11-10 |
| 1923 | 2017-11-13 | 4,637,415 | 390,000 | 0.10 | 4,562,683,364 | 33,435,762 | 7.210 | 2017-11-09 |
| 1924 | 2017-11-10 | 4,247,415 | -316,000 | 0.09 | 4,562,683,364 | 30,453,966 | 7.170 | 2017-11-08 |
| 1925 | 2017-11-09 | 4,563,415 | -10,000 | 0.10 | 4,562,683,364 | 34,134,344 | 7.480 | 2017-11-07 |
| 1926 | 2017-11-08 | 4,573,415 | 92,000 | 0.10 | 4,562,683,364 | 34,163,410 | 7.470 | 2017-11-06 |
| 1927 | 2017-11-07 | 4,481,415 | -118,000 | 0.10 | 4,562,683,364 | 34,506,896 | 7.700 | 2017-11-03 |
| 1928 | 2017-11-06 | 4,599,415 | 96,000 | 0.10 | 4,562,683,364 | 36,611,343 | 7.960 | 2017-11-02 |
| 1929 | 2017-11-03 | 4,503,415 | -132,000 | 0.10 | 4,562,683,364 | 35,667,047 | 7.920 | 2017-11-01 |
| 1930 | 2017-11-02 | 4,635,415 | 546,000 | 0.10 | 4,562,683,364 | 34,441,133 | 7.430 | 2017-10-31 |
| 1931 | 2017-11-01 | 4,089,415 | -534,000 | 0.09 | 4,562,683,364 | 30,343,459 | 7.420 | 2017-10-30 |
| 1932 | 2017-10-31 | 4,623,415 | -238,000 | 0.10 | 4,562,683,364 | 33,011,183 | 7.140 | 2017-10-27 |
| 1933 | 2017-10-30 | 4,861,415 | 382,000 | 0.11 | 4,562,683,364 | 32,425,638 | 6.670 | 2017-10-26 |
| 1934 | 2017-10-27 | 4,479,415 | 1,488,000 | 0.10 | 4,562,683,364 | 29,384,962 | 6.560 | 2017-10-25 |
| 1935 | 2017-10-26 | 2,991,415 | 940,000 | 0.07 | 4,562,683,364 | 19,623,682 | 6.560 | 2017-10-24 |
| 1936 | 2017-10-25 | 2,051,415 | 30,000 | 0.04 | 4,562,683,364 | 13,477,797 | 6.570 | 2017-10-23 |
| 1937 | 2017-10-24 | 2,021,415 | 32,000 | 0.04 | 4,562,683,364 | 13,563,695 | 6.710 | 2017-10-20 |
| 1938 | 2017-10-23 | 1,989,415 | 34,000 | 0.04 | 4,562,683,364 | 12,990,880 | 6.530 | 2017-10-19 |
| 1939 | 2017-10-20 | 1,955,415 | 144,000 | 0.04 | 4,562,683,364 | 13,023,064 | 6.660 | 2017-10-18 |
| 1940 | 2017-10-19 | 1,811,415 | -66,000 | 0.04 | 4,562,683,364 | 12,118,366 | 6.690 | 2017-10-17 |
| 1941 | 2017-10-18 | 1,877,415 | 20,000 | 0.04 | 4,562,683,364 | 12,916,615 | 6.880 | 2017-10-16 |
| 1942 | 2017-10-17 | 1,857,415 | -40,000 | 0.04 | 4,562,683,364 | 12,518,977 | 6.740 | 2017-10-13 |
| 1943 | 2017-10-16 | 1,897,415 | -8,000 | 0.04 | 4,562,683,364 | 12,579,861 | 6.630 | 2017-10-12 |
| 1944 | 2017-10-13 | 1,905,415 | 16,000 | 0.04 | 4,562,683,364 | 12,747,226 | 6.690 | 2017-10-11 |
| 1945 | 2017-10-12 | 1,889,415 | 10,000 | 0.04 | 4,562,683,364 | 12,602,398 | 6.670 | 2017-10-10 |
| 1946 | 2017-10-11 | 1,879,415 | 152,000 | 0.04 | 4,562,683,364 | 12,498,110 | 6.650 | 2017-10-09 |
| 1947 | 2017-10-10 | 1,727,415 | 46,000 | 0.04 | 4,562,683,364 | 11,487,310 | 6.650 | 2017-10-06 |
| 1948 | 2017-10-09 | 1,681,415 | 4,500 | 0.04 | 4,562,683,364 | 11,063,711 | 6.580 | 2017-10-04 |
| 1949 | 2017-10-06 | 1,676,915 | 32,000 | 0.04 | 4,562,683,364 | 10,983,793 | 6.550 | 2017-10-03 |
| 1950 | 2017-10-04 | 1,644,915 | -208,000 | 0.04 | 4,562,683,364 | 10,675,498 | 6.490 | 2017-09-29 |
| 1951 | 2017-10-03 | 1,852,915 | -116,000 | 0.04 | 4,562,683,364 | 11,914,243 | 6.430 | 2017-09-28 |
| 1952 | 2017-09-29 | 1,968,915 | 102,000 | 0.04 | 4,562,683,364 | 12,896,393 | 6.550 | 2017-09-27 |
| 1953 | 2017-09-28 | 1,866,915 | -22,000 | 0.04 | 4,562,683,364 | 12,284,301 | 6.580 | 2017-09-26 |
| 1954 | 2017-09-27 | 1,888,915 | -164,000 | 0.04 | 4,562,683,364 | 12,523,506 | 6.630 | 2017-09-25 |
| 1955 | 2017-09-26 | 2,052,915 | -58,000 | 0.04 | 4,562,683,364 | 13,877,705 | 6.760 | 2017-09-22 |
| 1956 | 2017-09-25 | 2,110,915 | 42,000 | 0.05 | 4,562,683,364 | 14,375,331 | 6.810 | 2017-09-21 |
| 1957 | 2017-09-22 | 2,068,915 | 594,000 | 0.05 | 4,562,683,364 | 14,130,689 | 6.830 | 2017-09-20 |
| 1958 | 2017-09-21 | 1,474,915 | 156,000 | 0.03 | 4,562,683,364 | 10,309,656 | 6.990 | 2017-09-19 |
| 1959 | 2017-09-20 | 1,318,915 | 174,000 | 0.03 | 4,562,683,364 | 9,298,351 | 7.050 | 2017-09-18 |
| 1960 | 2017-09-19 | 1,144,915 | -22,000 | 0.03 | 4,562,683,364 | 8,014,405 | 7.000 | 2017-09-15 |
| 1961 | 2017-09-18 | 1,166,915 | 2,000 | 0.03 | 4,562,683,364 | 8,273,427 | 7.090 | 2017-09-14 |
| 1962 | 2017-09-15 | 1,164,915 | -4,000 | 0.03 | 4,562,683,364 | 8,375,739 | 7.190 | 2017-09-13 |
| 1963 | 2017-09-14 | 1,168,915 | 28,000 | 0.03 | 4,562,683,364 | 8,603,214 | 7.360 | 2017-09-12 |
| 1964 | 2017-09-13 | 1,140,915 | -38,000 | 0.03 | 4,562,683,364 | 8,408,544 | 7.370 | 2017-09-11 |
| 1965 | 2017-09-12 | 1,178,915 | 20,000 | 0.03 | 4,562,683,364 | 8,429,242 | 7.150 | 2017-09-08 |
| 1966 | 2017-09-11 | 1,158,915 | 40,000 | 0.03 | 4,562,683,364 | 8,054,459 | 6.950 | 2017-09-07 |
| 1967 | 2017-09-08 | 1,118,915 | 70,000 | 0.02 | 4,562,683,364 | 7,675,757 | 6.860 | 2017-09-06 |
| 1968 | 2017-09-07 | 1,048,915 | -66,000 | 0.02 | 4,562,683,364 | 7,206,046 | 6.870 | 2017-09-05 |
| 1969 | 2017-09-05 | 1,114,915 | -820,000 | 0.02 | 4,562,683,364 | 7,782,107 | 6.980 | 2017-09-01 |
| 1970 | 2017-09-04 | 1,934,915 | -1,436,620 | 0.04 | 4,562,683,364 | 13,467,008 | 6.960 | 2017-08-31 |
| 1971 | 2017-09-01 | 3,371,535 | 2,238,000 | 0.07 | 4,562,683,364 | 24,376,198 | 7.230 | 2017-08-30 |
| 1972 | 2017-08-31 | 1,133,535 | -54,280 | 0.02 | 4,562,683,364 | 7,764,715 | 6.850 | 2017-08-29 |
| 1973 | 2017-08-30 | 1,187,815 | 58,000 | 0.03 | 4,562,683,364 | 8,029,629 | 6.760 | 2017-08-28 |
| 1974 | 2017-08-29 | 1,129,815 | 108,600 | 0.02 | 4,562,683,364 | 7,626,251 | 6.750 | 2017-08-25 |
| 1975 | 2017-08-28 | 1,021,215 | -95,720 | 0.02 | 4,562,683,364 | 6,974,898 | 6.830 | 2017-08-24 |
| 1976 | 2017-08-25 | 1,116,935 | 10,000 | 0.02 | 4,562,683,364 | 7,651,005 | 6.850 | 2017-08-22 |
| 1977 | 2017-08-24 | 1,106,935 | -137,600 | 0.02 | 4,562,683,364 | 7,604,643 | 6.870 | 2017-08-21 |
| 1978 | 2017-08-22 | 1,244,535 | 79,720 | 0.03 | 4,562,683,364 | 8,549,955 | 6.870 | 2017-08-18 |
| 1979 | 2017-08-21 | 1,164,815 | -138,600 | 0.03 | 4,562,683,364 | 8,142,057 | 6.990 | 2017-08-17 |
| 1980 | 2017-08-18 | 1,303,415 | 55,900 | 0.03 | 4,562,683,364 | 8,941,427 | 6.860 | 2017-08-16 |
| 1981 | 2017-08-17 | 1,247,515 | -10,000 | 0.03 | 4,562,683,364 | 8,695,180 | 6.970 | 2017-08-15 |
| 1982 | 2017-08-16 | 1,257,515 | 100,000 | 0.03 | 4,562,683,364 | 8,903,206 | 7.080 | 2017-08-14 |
| 1983 | 2017-08-15 | 1,157,515 | 58,600 | 0.03 | 4,562,683,364 | 8,195,206 | 7.080 | 2017-08-11 |
| 1984 | 2017-08-14 | 1,098,915 | -13,800 | 0.02 | 4,562,683,364 | 7,978,123 | 7.260 | 2017-08-10 |
| 1985 | 2017-08-11 | 1,112,715 | -8,000 | 0.02 | 4,562,683,364 | 8,022,675 | 7.210 | 2017-08-09 |
| 1986 | 2017-08-10 | 1,120,715 | 24,000 | 0.02 | 4,562,683,364 | 8,001,905 | 7.140 | 2017-08-08 |
| 1987 | 2017-08-09 | 1,096,715 | -8,000 | 0.02 | 4,562,683,364 | 7,698,939 | 7.020 | 2017-08-07 |
| 1988 | 2017-08-08 | 1,104,715 | -4,000 | 0.02 | 4,562,683,364 | 7,810,335 | 7.070 | 2017-08-04 |
| 1989 | 2017-08-07 | 1,108,715 | 4,000 | 0.02 | 4,562,683,364 | 7,816,441 | 7.050 | 2017-08-03 |
| 1990 | 2017-08-04 | 1,104,715 | -30,000 | 0.02 | 4,562,683,364 | 7,865,571 | 7.120 | 2017-08-02 |
| 1991 | 2017-08-03 | 1,134,715 | -8,000 | 0.02 | 4,562,683,364 | 8,033,782 | 7.080 | 2017-08-01 |
| 1992 | 2017-08-02 | 1,142,715 | -2,000 | 0.03 | 4,562,683,364 | 8,067,568 | 7.060 | 2017-07-31 |
| 1993 | 2017-08-01 | 1,144,715 | -24,000 | 0.03 | 4,562,683,364 | 8,070,241 | 7.050 | 2017-07-28 |
| 1994 | 2017-07-31 | 1,168,715 | -14,000 | 0.03 | 4,562,683,364 | 8,204,379 | 7.020 | 2017-07-27 |
| 1995 | 2017-07-28 | 1,182,715 | -136,000 | 0.03 | 4,562,683,364 | 8,137,079 | 6.880 | 2017-07-26 |
| 1996 | 2017-07-27 | 1,318,715 | 2,000 | 0.03 | 4,562,683,364 | 9,323,315 | 7.070 | 2017-07-25 |
| 1997 | 2017-07-26 | 1,316,715 | -42,000 | 0.03 | 4,562,683,364 | 9,533,017 | 7.240 | 2017-07-24 |
| 1998 | 2017-07-25 | 1,358,715 | 44,000 | 0.03 | 4,562,683,364 | 9,741,987 | 7.170 | 2017-07-21 |
| 1999 | 2017-07-24 | 1,314,715 | 64,000 | 0.03 | 4,562,683,364 | 9,702,597 | 7.380 | 2017-07-20 |
| 2000 | 2017-07-21 | 1,250,715 | -30,000 | 0.03 | 4,562,683,364 | 9,492,927 | 7.590 | 2017-07-19 |
| 2001 | 2017-07-20 | 1,280,715 | 8,000 | 0.03 | 4,562,683,364 | 9,605,363 | 7.500 | 2017-07-18 |
| 2002 | 2017-07-19 | 1,272,715 | 14,000 | 0.03 | 4,562,683,364 | 9,507,181 | 7.470 | 2017-07-17 |
| 2003 | 2017-07-18 | 1,258,715 | 14,000 | 0.03 | 4,562,683,364 | 9,415,188 | 7.480 | 2017-07-14 |
| 2004 | 2017-07-17 | 1,244,715 | 46,000 | 0.03 | 4,562,683,364 | 9,298,021 | 7.470 | 2017-07-13 |
| 2005 | 2017-07-14 | 1,198,715 | 163,000 | 0.03 | 4,562,683,364 | 8,930,427 | 7.450 | 2017-07-12 |
| 2006 | 2017-07-13 | 1,035,715 | -38,000 | 0.02 | 4,562,683,364 | 7,871,434 | 7.600 | 2017-07-11 |
| 2007 | 2017-07-12 | 1,073,715 | 46,000 | 0.02 | 4,562,683,364 | 8,085,074 | 7.530 | 2017-07-10 |
| 2008 | 2017-07-11 | 1,027,715 | -38,000 | 0.02 | 4,562,683,364 | 7,820,911 | 7.610 | 2017-07-07 |
| 2009 | 2017-07-10 | 1,065,715 | 79,000 | 0.02 | 4,562,683,364 | 8,099,434 | 7.600 | 2017-07-06 |
| 2010 | 2017-07-07 | 986,715 | 100,000 | 0.02 | 4,562,683,364 | 7,627,307 | 7.730 | 2017-07-05 |
| 2011 | 2017-07-06 | 886,715 | -108,720 | 0.02 | 4,562,683,364 | 6,783,370 | 7.650 | 2017-07-04 |
| 2012 | 2017-07-05 | 995,435 | 6,000 | 0.02 | 4,562,683,364 | 8,013,252 | 8.050 | 2017-07-03 |
| 2013 | 2017-07-04 | 989,435 | -24,000 | 0.02 | 4,562,683,364 | 7,964,952 | 8.050 | 2017-06-30 |
| 2014 | 2017-07-03 | 1,013,435 | 89,200 | 0.02 | 4,562,683,364 | 8,127,749 | 8.020 | 2017-06-29 |
| 2015 | 2017-06-30 | 924,235 | 60,100 | 0.02 | 4,562,683,364 | 7,347,668 | 7.950 | 2017-06-28 |
| 2016 | 2017-06-29 | 864,135 | -8,000 | 0.02 | 4,562,683,364 | 6,878,515 | 7.960 | 2017-06-27 |
| 2017 | 2017-06-28 | 872,135 | -67,380 | 0.02 | 4,562,683,364 | 7,003,244 | 8.030 | 2017-06-26 |
| 2018 | 2017-06-27 | 939,515 | 121,600 | 0.02 | 4,562,683,364 | 7,121,524 | 7.580 | 2017-06-23 |
| 2019 | 2017-06-26 | 817,915 | -35,900 | 0.02 | 4,562,683,364 | 6,216,154 | 7.600 | 2017-06-22 |
| 2020 | 2017-06-23 | 853,815 | -54,000 | 0.02 | 4,562,683,364 | 6,608,528 | 7.740 | 2017-06-21 |
| 2021 | 2017-06-22 | 907,815 | -16,000 | 0.02 | 4,562,683,364 | 6,990,176 | 7.700 | 2017-06-20 |
| 2022 | 2017-06-21 | 923,815 | 12,000 | 0.02 | 4,562,683,364 | 7,141,090 | 7.730 | 2017-06-19 |
| 2023 | 2017-06-20 | 911,815 | -132,000 | 0.02 | 4,562,683,364 | 7,057,448 | 7.740 | 2017-06-16 |
| 2024 | 2017-06-19 | 1,043,815 | -238,000 | 0.02 | 4,562,683,364 | 7,859,927 | 7.530 | 2017-06-15 |
| 2025 | 2017-06-16 | 1,281,815 | -30,000 | 0.03 | 4,562,683,364 | 9,959,703 | 7.770 | 2017-06-14 |
| 2026 | 2017-06-15 | 1,311,815 | 125,900 | 0.03 | 4,562,683,364 | 10,245,275 | 7.810 | 2017-06-13 |
| 2027 | 2017-06-14 | 1,185,915 | -46,000 | 0.03 | 4,562,683,364 | 9,404,306 | 7.930 | 2017-06-12 |
| 2028 | 2017-06-13 | 1,231,915 | -78,100 | 0.03 | 4,562,683,364 | 9,830,682 | 7.980 | 2017-06-09 |
| 2029 | 2017-06-12 | 1,310,015 | -94,000 | 0.03 | 4,562,683,364 | 10,440,820 | 7.970 | 2017-06-08 |
| 2030 | 2017-06-09 | 1,404,015 | -54,000 | 0.03 | 4,562,683,364 | 11,021,518 | 7.850 | 2017-06-07 |
| 2031 | 2017-06-08 | 1,458,015 | 20,000 | 0.03 | 4,562,683,364 | 11,562,059 | 7.930 | 2017-06-06 |
| 2032 | 2017-06-07 | 1,438,015 | 4,000 | 0.03 | 4,562,683,364 | 11,317,178 | 7.870 | 2017-06-05 |
| 2033 | 2017-06-06 | 1,434,015 | -4,000 | 0.03 | 4,562,683,364 | 11,257,018 | 7.850 | 2017-06-02 |
| 2034 | 2017-06-05 | 1,438,015 | -1,000 | 0.03 | 4,562,683,364 | 11,504,120 | 8.000 | 2017-06-01 |
| 2035 | 2017-06-02 | 1,439,015 | -275,600 | 0.03 | 4,562,683,364 | 10,663,101 | 7.410 | 2017-05-31 |
| 2036 | 2017-06-01 | 1,714,615 | 16,000 | 0.04 | 4,562,683,364 | 13,013,928 | 7.590 | 2017-05-29 |
| 2037 | 2017-05-31 | 1,698,615 | 36,000 | 0.04 | 4,562,683,364 | 12,586,737 | 7.410 | 2017-05-26 |
| 2038 | 2017-05-29 | 1,662,615 | -105,100 | 0.04 | 4,562,683,364 | 11,904,323 | 7.160 | 2017-05-25 |
| 2039 | 2017-05-25 | 1,767,715 | 68,000 | 0.04 | 4,562,683,364 | 12,586,131 | 7.120 | 2017-05-23 |
| 2040 | 2017-05-24 | 1,699,715 | 2,000 | 0.04 | 4,562,683,364 | 12,152,962 | 7.150 | 2017-05-22 |
| 2041 | 2017-05-23 | 1,697,715 | -30,000 | 0.04 | 4,562,683,364 | 12,070,754 | 7.110 | 2017-05-19 |
| 2042 | 2017-05-22 | 1,727,715 | 15,100 | 0.04 | 4,562,683,364 | 12,439,548 | 7.200 | 2017-05-18 |
| 2043 | 2017-05-19 | 1,712,615 | 253,700 | 0.04 | 4,562,683,364 | 12,467,837 | 7.280 | 2017-05-17 |
| 2044 | 2017-05-18 | 1,458,915 | -92,900 | 0.03 | 4,562,683,364 | 10,504,188 | 7.200 | 2017-05-16 |
| 2045 | 2017-05-17 | 1,551,815 | 36,000 | 0.03 | 4,562,683,364 | 11,204,104 | 7.220 | 2017-05-15 |
| 2046 | 2017-05-16 | 1,515,815 | 20,000 | 0.03 | 4,562,683,364 | 10,731,970 | 7.080 | 2017-05-12 |
| 2047 | 2017-05-15 | 1,495,815 | 27,700 | 0.03 | 4,562,683,364 | 10,620,287 | 7.100 | 2017-05-11 |
| 2048 | 2017-05-12 | 1,468,115 | 130,000 | 0.03 | 4,562,683,364 | 10,555,747 | 7.190 | 2017-05-10 |
| 2049 | 2017-05-11 | 1,338,115 | -53,000 | 0.03 | 4,562,683,364 | 9,580,903 | 7.160 | 2017-05-09 |
| 2050 | 2017-05-10 | 1,391,115 | -52,000 | 0.03 | 4,562,683,364 | 9,584,782 | 6.890 | 2017-05-08 |
| 2051 | 2017-05-09 | 1,443,115 | -476,000 | 0.03 | 4,562,683,364 | 9,798,751 | 6.790 | 2017-05-05 |
| 2052 | 2017-05-08 | 1,919,115 | 471,000 | 0.04 | 4,562,683,364 | 13,049,982 | 6.800 | 2017-05-04 |
| 2053 | 2017-05-05 | 1,448,115 | 6,000 | 0.03 | 4,562,683,364 | 9,847,182 | 6.800 | 2017-05-02 |
| 2054 | 2017-05-04 | 1,442,115 | -205,600 | 0.03 | 4,562,683,364 | 9,936,172 | 6.890 | 2017-04-28 |
| 2055 | 2017-05-02 | 1,647,715 | -138,000 | 0.04 | 4,562,683,364 | 11,270,371 | 6.840 | 2017-04-27 |
| 2056 | 2017-04-28 | 1,785,715 | -6,000 | 0.04 | 4,562,683,364 | 12,089,291 | 6.770 | 2017-04-26 |
| 2057 | 2017-04-27 | 1,791,715 | -11,900 | 0.04 | 4,562,683,364 | 12,129,911 | 6.770 | 2017-04-25 |
| 2058 | 2017-04-26 | 1,803,615 | -712,000 | 0.04 | 4,562,683,364 | 12,426,907 | 6.890 | 2017-04-24 |
| 2059 | 2017-04-25 | 2,515,615 | 76,900 | 0.06 | 4,562,683,364 | 16,603,059 | 6.600 | 2017-04-21 |
| 2060 | 2017-04-24 | 2,438,715 | -64,100 | 0.05 | 4,562,683,364 | 15,900,422 | 6.520 | 2017-04-20 |
| 2061 | 2017-04-21 | 2,502,815 | 35,000 | 0.05 | 4,562,683,364 | 16,168,185 | 6.460 | 2017-04-19 |
| 2062 | 2017-04-20 | 2,467,815 | -102,900 | 0.05 | 4,562,683,364 | 16,485,004 | 6.680 | 2017-04-18 |
| 2063 | 2017-04-19 | 2,570,715 | 56,000 | 0.06 | 4,562,683,364 | 17,712,226 | 6.890 | 2017-04-13 |
| 2064 | 2017-04-18 | 2,514,715 | 2,000 | 0.06 | 4,562,683,364 | 17,276,092 | 6.870 | 2017-04-12 |
| 2065 | 2017-04-13 | 2,512,715 | -206,000 | 0.06 | 4,562,683,364 | 17,237,225 | 6.860 | 2017-04-11 |
| 2066 | 2017-04-12 | 2,718,715 | 146,800 | 0.06 | 4,562,683,364 | 18,704,759 | 6.880 | 2017-04-10 |
| 2067 | 2017-04-11 | 2,571,915 | -502,000 | 0.06 | 4,562,683,364 | 18,106,282 | 7.040 | 2017-04-07 |
| 2068 | 2017-04-10 | 3,073,915 | 401,000 | 0.07 | 4,562,683,364 | 20,195,622 | 6.570 | 2017-04-06 |
| 2069 | 2017-04-07 | 2,672,915 | -58,000 | 0.06 | 4,562,683,364 | 17,026,469 | 6.370 | 2017-04-05 |
| 2070 | 2017-04-06 | 2,730,915 | -98,000 | 0.06 | 4,562,683,364 | 17,423,238 | 6.380 | 2017-04-03 |
| 2071 | 2017-04-05 | 2,828,915 | -228,000 | 0.06 | 4,562,683,364 | 17,793,875 | 6.290 | 2017-03-31 |
| 2072 | 2017-04-03 | 3,056,915 | -374,000 | 0.07 | 4,562,683,364 | 19,289,134 | 6.310 | 2017-03-30 |
| 2073 | 2017-03-31 | 3,430,915 | 12,000 | 0.08 | 4,562,683,364 | 22,129,402 | 6.450 | 2017-03-29 |
| 2074 | 2017-03-30 | 3,418,915 | -30,000 | 0.07 | 4,562,683,364 | 22,120,380 | 6.470 | 2017-03-28 |
| 2075 | 2017-03-29 | 3,448,915 | -32,000 | 0.08 | 4,562,683,364 | 22,348,969 | 6.480 | 2017-03-27 |
| 2076 | 2017-03-28 | 3,480,915 | -40,000 | 0.08 | 4,562,683,364 | 22,869,612 | 6.570 | 2017-03-24 |
| 2077 | 2017-03-27 | 3,520,915 | -688,000 | 0.08 | 4,562,683,364 | 22,956,366 | 6.520 | 2017-03-23 |
| 2078 | 2017-03-24 | 4,208,915 | -344,000 | 0.09 | 4,562,683,364 | 26,516,165 | 6.300 | 2017-03-22 |
| 2079 | 2017-03-23 | 4,552,915 | 636,000 | 0.10 | 4,562,683,364 | 29,093,127 | 6.390 | 2017-03-21 |
| 2080 | 2017-03-22 | 3,916,915 | -326,000 | 0.09 | 4,562,683,364 | 24,441,550 | 6.240 | 2017-03-20 |
| 2081 | 2017-03-21 | 4,242,915 | -20,000 | 0.09 | 4,562,683,364 | 26,560,648 | 6.260 | 2017-03-17 |
| 2082 | 2017-03-20 | 4,262,915 | 412,000 | 0.09 | 4,562,683,364 | 27,282,656 | 6.400 | 2017-03-16 |
| 2083 | 2017-03-17 | 3,850,915 | 1,306,000 | 0.08 | 4,562,683,364 | 23,952,691 | 6.220 | 2017-03-15 |
| 2084 | 2017-03-16 | 2,544,915 | 32,000 | 0.06 | 4,562,683,364 | 15,345,837 | 6.030 | 2017-03-14 |
| 2085 | 2017-03-15 | 2,512,915 | 378,000 | 0.06 | 4,562,683,364 | 15,002,103 | 5.970 | 2017-03-13 |
| 2086 | 2017-03-14 | 2,134,915 | -458,000 | 0.05 | 4,562,683,364 | 12,275,761 | 5.750 | 2017-03-10 |
| 2087 | 2017-03-13 | 2,592,915 | -92,000 | 0.06 | 4,562,683,364 | 14,649,970 | 5.650 | 2017-03-09 |
| 2088 | 2017-03-10 | 2,684,915 | 6,000 | 0.06 | 4,562,683,364 | 15,572,507 | 5.800 | 2017-03-08 |
| 2089 | 2017-03-09 | 2,678,915 | 22,000 | 0.06 | 4,562,683,364 | 15,778,809 | 5.890 | 2017-03-07 |
| 2090 | 2017-03-08 | 2,656,915 | -78,000 | 0.06 | 4,562,683,364 | 15,649,229 | 5.890 | 2017-03-06 |
| 2091 | 2017-03-07 | 2,734,915 | 120,000 | 0.06 | 4,562,683,364 | 15,780,460 | 5.770 | 2017-03-03 |
| 2092 | 2017-03-06 | 2,614,915 | 392,000 | 0.06 | 4,562,683,364 | 15,611,043 | 5.970 | 2017-03-02 |
| 2093 | 2017-03-03 | 2,222,915 | 20,000 | 0.05 | 4,562,683,364 | 13,470,865 | 6.060 | 2017-03-01 |
| 2094 | 2017-03-02 | 2,202,915 | -4,000 | 0.05 | 4,562,683,364 | 13,195,461 | 5.990 | 2017-02-28 |
| 2095 | 2017-03-01 | 2,206,915 | 10,000 | 0.05 | 4,562,683,364 | 13,241,490 | 6.000 | 2017-02-27 |
| 2096 | 2017-02-28 | 2,196,915 | -402,000 | 0.05 | 4,562,683,364 | 13,379,212 | 6.090 | 2017-02-24 |
| 2097 | 2017-02-27 | 2,598,915 | -8,000 | 0.06 | 4,562,683,364 | 15,515,523 | 5.970 | 2017-02-23 |
| 2098 | 2017-02-24 | 2,606,915 | 226,000 | 0.06 | 4,562,683,364 | 15,511,144 | 5.950 | 2017-02-22 |
| 2099 | 2017-02-23 | 2,380,915 | 276,000 | 0.05 | 4,562,683,364 | 13,975,971 | 5.870 | 2017-02-21 |
| 2100 | 2017-02-22 | 2,104,915 | 102,000 | 0.05 | 4,562,683,364 | 12,397,949 | 5.890 | 2017-02-20 |
| 2101 | 2017-02-21 | 2,002,915 | -110,000 | 0.04 | 4,562,683,364 | 11,536,790 | 5.760 | 2017-02-17 |
| 2102 | 2017-02-20 | 2,112,915 | 122,000 | 0.05 | 4,562,683,364 | 12,339,424 | 5.840 | 2017-02-16 |
| 2103 | 2017-02-17 | 1,990,915 | -284,000 | 0.04 | 4,562,683,364 | 11,467,670 | 5.760 | 2017-02-15 |
| 2104 | 2017-02-16 | 2,274,915 | 14,000 | 0.05 | 4,562,683,364 | 13,171,758 | 5.790 | 2017-02-14 |
| 2105 | 2017-02-15 | 2,260,915 | -10,000 | 0.05 | 4,562,683,364 | 13,068,089 | 5.780 | 2017-02-13 |
| 2106 | 2017-02-14 | 2,270,915 | 76,000 | 0.05 | 4,562,683,364 | 12,921,506 | 5.690 | 2017-02-10 |
| 2107 | 2017-02-13 | 2,194,915 | 82,000 | 0.05 | 4,562,683,364 | 12,467,117 | 5.680 | 2017-02-09 |
| 2108 | 2017-02-10 | 2,112,915 | 492,000 | 0.05 | 4,562,683,364 | 11,747,807 | 5.560 | 2017-02-08 |
| 2109 | 2017-02-09 | 1,620,915 | 6,000 | 0.04 | 4,562,683,364 | 8,769,150 | 5.410 | 2017-02-07 |
| 2110 | 2017-02-08 | 1,614,915 | -4,000 | 0.04 | 4,562,683,364 | 8,736,690 | 5.410 | 2017-02-06 |
| 2111 | 2017-02-07 | 1,618,915 | -70,000 | 0.04 | 4,562,683,364 | 8,823,087 | 5.450 | 2017-02-03 |
| 2112 | 2017-02-06 | 1,688,915 | 18,000 | 0.04 | 4,562,683,364 | 9,153,919 | 5.420 | 2017-02-02 |
| 2113 | 2017-02-03 | 1,670,915 | -4,000 | 0.04 | 4,562,683,364 | 9,240,160 | 5.530 | 2017-02-01 |
| 2114 | 2017-02-02 | 1,674,915 | -26,000 | 0.04 | 4,562,683,364 | 9,513,517 | 5.680 | 2017-01-26 |
| 2115 | 2017-02-01 | 1,700,915 | -22,000 | 0.04 | 4,562,683,364 | 9,661,197 | 5.680 | 2017-01-25 |
| 2116 | 2017-01-26 | 1,722,915 | -4,000 | 0.04 | 4,562,683,364 | 9,717,241 | 5.640 | 2017-01-24 |
| 2117 | 2017-01-25 | 1,726,915 | 4,000 | 0.04 | 4,562,683,364 | 9,498,033 | 5.500 | 2017-01-23 |
| 2118 | 2017-01-24 | 1,722,915 | 168,000 | 0.04 | 4,562,683,364 | 9,389,887 | 5.450 | 2017-01-20 |
| 2119 | 2017-01-23 | 1,554,915 | -22,000 | 0.03 | 4,562,683,364 | 8,427,639 | 5.420 | 2017-01-19 |
| 2120 | 2017-01-20 | 1,576,915 | 4,000 | 0.03 | 4,562,683,364 | 8,404,957 | 5.330 | 2017-01-18 |
| 2121 | 2017-01-19 | 1,572,915 | -228,000 | 0.03 | 4,562,683,364 | 8,257,804 | 5.250 | 2017-01-17 |
| 2122 | 2017-01-18 | 1,800,915 | -14,000 | 0.04 | 4,562,683,364 | 9,400,776 | 5.220 | 2017-01-16 |
| 2123 | 2017-01-17 | 1,814,915 | -76,000 | 0.04 | 4,562,683,364 | 9,455,707 | 5.210 | 2017-01-13 |
| 2124 | 2017-01-16 | 1,890,915 | 70,000 | 0.04 | 4,562,683,364 | 9,813,849 | 5.190 | 2017-01-12 |
| 2125 | 2017-01-13 | 1,820,915 | -6,000 | 0.04 | 4,562,683,364 | 9,414,131 | 5.170 | 2017-01-11 |
| 2126 | 2017-01-12 | 1,826,915 | -20,000 | 0.04 | 4,562,683,364 | 9,463,420 | 5.180 | 2017-01-10 |
| 2127 | 2017-01-10 | 1,846,915 | -300,000 | 0.04 | 4,562,683,364 | 9,437,736 | 5.110 | 2017-01-06 |
| 2128 | 2017-01-09 | 2,146,915 | 26,000 | 0.05 | 4,562,683,364 | 10,970,736 | 5.110 | 2017-01-05 |
| 2129 | 2017-01-06 | 2,120,915 | -20,000 | 0.05 | 4,562,683,364 | 10,689,412 | 5.040 | 2017-01-04 |
| 2130 | 2017-01-05 | 2,140,915 | 68,000 | 0.05 | 4,562,683,364 | 10,747,393 | 5.020 | 2017-01-03 |
| 2131 | 2017-01-04 | 2,072,915 | -90,000 | 0.05 | 4,562,683,364 | 10,260,929 | 4.950 | 2016-12-30 |
| 2132 | 2017-01-03 | 2,162,915 | -54,000 | 0.05 | 4,562,683,364 | 10,641,542 | 4.920 | 2016-12-29 |
| 2133 | 2016-12-30 | 2,216,915 | -18,000 | 0.05 | 4,562,683,364 | 10,907,222 | 4.920 | 2016-12-28 |
| 2134 | 2016-12-29 | 2,234,915 | -64,000 | 0.05 | 4,562,683,364 | 11,219,273 | 5.020 | 2016-12-23 |
| 2135 | 2016-12-28 | 2,298,915 | -10,000 | 0.05 | 4,562,683,364 | 11,609,521 | 5.050 | 2016-12-22 |
| 2136 | 2016-12-23 | 2,308,915 | -48,000 | 0.05 | 4,562,683,364 | 11,844,734 | 5.130 | 2016-12-21 |
| 2137 | 2016-12-22 | 2,356,915 | 16,000 | 0.05 | 4,562,683,364 | 11,784,575 | 5.000 | 2016-12-20 |
| 2138 | 2016-12-21 | 2,340,915 | 96,000 | 0.05 | 4,562,683,364 | 11,774,802 | 5.030 | 2016-12-19 |
| 2139 | 2016-12-20 | 2,244,915 | -14,000 | 0.05 | 4,562,683,364 | 11,291,922 | 5.030 | 2016-12-16 |
| 2140 | 2016-12-19 | 2,258,915 | 98,000 | 0.05 | 4,562,683,364 | 11,271,986 | 4.990 | 2016-12-15 |
| 2141 | 2016-12-16 | 2,160,915 | 158,000 | 0.05 | 4,562,683,364 | 10,891,012 | 5.040 | 2016-12-14 |
| 2142 | 2016-12-15 | 2,002,915 | -68,000 | 0.04 | 4,562,683,364 | 10,214,867 | 5.100 | 2016-12-13 |
| 2143 | 2016-12-14 | 2,070,915 | 78,000 | 0.05 | 4,562,683,364 | 10,540,957 | 5.090 | 2016-12-12 |
| 2144 | 2016-12-13 | 1,992,915 | -102,000 | 0.04 | 4,562,683,364 | 10,363,158 | 5.200 | 2016-12-09 |
| 2145 | 2016-12-12 | 2,094,915 | 14,000 | 0.05 | 4,562,683,364 | 10,977,355 | 5.240 | 2016-12-08 |
| 2146 | 2016-12-09 | 2,080,915 | -10,000 | 0.05 | 4,562,683,364 | 10,945,613 | 5.260 | 2016-12-07 |
| 2147 | 2016-12-08 | 2,090,915 | 18,000 | 0.05 | 4,562,683,364 | 10,830,940 | 5.180 | 2016-12-06 |
| 2148 | 2016-12-07 | 2,072,915 | 24,000 | 0.05 | 4,562,683,364 | 10,737,700 | 5.180 | 2016-12-05 |
| 2149 | 2016-12-06 | 2,048,915 | -264,000 | 0.04 | 4,562,683,364 | 10,715,825 | 5.230 | 2016-12-02 |
| 2150 | 2016-12-05 | 2,312,915 | 22,000 | 0.05 | 4,562,683,364 | 12,189,062 | 5.270 | 2016-12-01 |
| 2151 | 2016-12-02 | 2,290,915 | -292,000 | 0.05 | 4,562,683,364 | 12,187,668 | 5.320 | 2016-11-30 |
| 2152 | 2016-12-01 | 2,582,915 | 74,000 | 0.06 | 4,562,683,364 | 13,508,645 | 5.230 | 2016-11-29 |
| 2153 | 2016-11-30 | 2,508,915 | 116,000 | 0.05 | 4,562,683,364 | 12,971,091 | 5.170 | 2016-11-28 |
| 2154 | 2016-11-29 | 2,392,915 | 132,000 | 0.05 | 4,562,683,364 | 12,323,512 | 5.150 | 2016-11-25 |
| 2155 | 2016-11-28 | 2,260,915 | 60,000 | 0.05 | 4,562,683,364 | 11,508,057 | 5.090 | 2016-11-24 |
| 2156 | 2016-11-25 | 2,200,915 | 12,000 | 0.05 | 4,562,683,364 | 11,092,612 | 5.040 | 2016-11-23 |
| 2157 | 2016-11-24 | 2,188,915 | -100,000 | 0.05 | 4,562,683,364 | 11,097,799 | 5.070 | 2016-11-22 |
| 2158 | 2016-11-23 | 2,288,915 | -192,700 | 0.05 | 4,562,683,364 | 11,513,242 | 5.030 | 2016-11-21 |
| 2159 | 2016-11-22 | 2,481,615 | 100,000 | 0.05 | 4,562,683,364 | 12,532,156 | 5.050 | 2016-11-18 |
| 2160 | 2016-11-21 | 2,381,615 | 286,000 | 0.05 | 4,562,683,364 | 12,027,156 | 5.050 | 2016-11-17 |
| 2161 | 2016-11-17 | 2,095,615 | 336,000 | 0.05 | 4,562,683,364 | 10,687,637 | 5.100 | 2016-11-15 |
| 2162 | 2016-11-16 | 1,759,615 | -29,300 | 0.04 | 4,562,683,364 | 8,798,075 | 5.000 | 2016-11-14 |
| 2163 | 2016-11-15 | 1,788,915 | -10,000 | 0.04 | 4,562,683,364 | 9,034,021 | 5.050 | 2016-11-11 |
| 2164 | 2016-11-14 | 1,798,915 | 12,000 | 0.04 | 4,562,683,364 | 9,138,488 | 5.080 | 2016-11-10 |
| 2165 | 2016-11-11 | 1,786,915 | -4,000 | 0.04 | 4,562,683,364 | 9,131,136 | 5.110 | 2016-11-09 |
| 2166 | 2016-11-09 | 1,790,915 | 102,000 | 0.04 | 4,562,683,364 | 9,348,576 | 5.220 | 2016-11-07 |
| 2167 | 2016-11-08 | 1,688,915 | -14,000 | 0.04 | 4,562,683,364 | 8,748,580 | 5.180 | 2016-11-04 |
| 2168 | 2016-11-07 | 1,702,915 | 278,700 | 0.04 | 4,562,683,364 | 8,701,896 | 5.110 | 2016-11-03 |
| 2169 | 2016-11-04 | 1,424,215 | -32,000 | 0.03 | 4,562,683,364 | 7,249,254 | 5.090 | 2016-11-02 |
| 2170 | 2016-11-03 | 1,456,215 | 60,000 | 0.03 | 4,562,683,364 | 7,383,010 | 5.070 | 2016-11-01 |
| 2171 | 2016-11-02 | 1,396,215 | 78,000 | 0.03 | 4,562,683,364 | 7,120,697 | 5.100 | 2016-10-31 |
| 2172 | 2016-11-01 | 1,318,215 | -10,000 | 0.03 | 4,562,683,364 | 6,722,897 | 5.100 | 2016-10-28 |
| 2173 | 2016-10-31 | 1,328,215 | -50,000 | 0.03 | 4,562,683,364 | 6,813,743 | 5.130 | 2016-10-27 |
| 2174 | 2016-10-28 | 1,378,215 | 18,000 | 0.03 | 4,562,683,364 | 7,111,589 | 5.160 | 2016-10-26 |
| 2175 | 2016-10-27 | 1,360,215 | 90,000 | 0.03 | 4,562,683,364 | 7,059,516 | 5.190 | 2016-10-25 |
| 2176 | 2016-10-26 | 1,270,215 | -24,000 | 0.03 | 4,562,683,364 | 6,617,820 | 5.210 | 2016-10-24 |
| 2177 | 2016-10-25 | 1,294,215 | 24,000 | 0.03 | 4,562,683,364 | 6,742,860 | 5.210 | 2016-10-20 |
| 2178 | 2016-10-24 | 1,270,215 | 403,300 | 0.03 | 4,562,683,364 | 6,706,735 | 5.280 | 2016-10-19 |
| 2179 | 2016-10-20 | 866,915 | 214,000 | 0.02 | 4,562,683,364 | 4,464,612 | 5.150 | 2016-10-18 |
| 2180 | 2016-10-19 | 652,915 | 10,000 | 0.01 | 4,562,683,364 | 3,310,279 | 5.070 | 2016-10-17 |
| 2181 | 2016-10-18 | 642,915 | -206,000 | 0.01 | 4,562,683,364 | 3,304,583 | 5.140 | 2016-10-14 |
| 2182 | 2016-10-17 | 848,915 | -224,000 | 0.02 | 4,562,683,364 | 4,295,510 | 5.060 | 2016-10-13 |
| 2183 | 2016-10-14 | 1,072,915 | -54,000 | 0.02 | 4,562,683,364 | 5,622,075 | 5.240 | 2016-10-12 |
| 2184 | 2016-10-13 | 1,126,915 | -114,000 | 0.02 | 4,562,683,364 | 5,995,188 | 5.320 | 2016-10-11 |
| 2185 | 2016-10-12 | 1,240,915 | -14,000 | 0.03 | 4,562,683,364 | 6,713,350 | 5.410 | 2016-10-07 |
| 2186 | 2016-10-11 | 1,254,915 | 148,000 | 0.03 | 4,562,683,364 | 6,663,599 | 5.310 | 2016-10-06 |
| 2187 | 2016-10-05 | 1,106,915 | 90,000 | 0.02 | 4,562,683,364 | 5,944,134 | 5.370 | 2016-10-03 |
| 2188 | 2016-10-04 | 1,016,915 | 2,000 | 0.02 | 4,562,683,364 | 5,298,127 | 5.210 | 2016-09-30 |
| 2189 | 2016-10-03 | 1,014,915 | 30,000 | 0.02 | 4,562,683,364 | 5,429,795 | 5.350 | 2016-09-29 |
| 2190 | 2016-09-30 | 984,915 | 54,000 | 0.02 | 4,562,683,364 | 5,259,446 | 5.340 | 2016-09-28 |
| 2191 | 2016-09-29 | 930,915 | 42,000 | 0.02 | 4,562,683,364 | 5,026,941 | 5.400 | 2016-09-27 |
| 2192 | 2016-09-28 | 888,915 | 22,000 | 0.02 | 4,562,683,364 | 4,773,474 | 5.370 | 2016-09-26 |
| 2193 | 2016-09-27 | 866,915 | 20,000 | 0.02 | 4,562,683,364 | 4,724,687 | 5.450 | 2016-09-23 |
| 2194 | 2016-09-26 | 846,915 | 4,000 | 0.02 | 4,562,683,364 | 4,624,156 | 5.460 | 2016-09-22 |
| 2195 | 2016-09-23 | 842,915 | 22,000 | 0.02 | 4,562,683,364 | 4,568,599 | 5.420 | 2016-09-21 |
| 2196 | 2016-09-21 | 820,915 | 18,000 | 0.02 | 4,562,683,364 | 4,531,451 | 5.520 | 2016-09-19 |
| 2197 | 2016-09-20 | 802,915 | 6,000 | 0.02 | 4,562,683,364 | 4,472,237 | 5.570 | 2016-09-15 |
| 2198 | 2016-09-19 | 796,915 | 18,000 | 0.02 | 4,562,683,364 | 4,398,971 | 5.520 | 2016-09-14 |
| 2199 | 2016-09-15 | 778,915 | 6,000 | 0.02 | 4,562,683,364 | 4,322,978 | 5.550 | 2016-09-13 |
| 2200 | 2016-09-14 | 772,915 | -202,000 | 0.02 | 4,562,683,364 | 4,382,428 | 5.670 | 2016-09-12 |
| 2201 | 2016-09-13 | 974,915 | -20,000 | 0.02 | 4,562,683,364 | 5,713,002 | 5.860 | 2016-09-09 |
| 2202 | 2016-09-12 | 994,915 | -176,000 | 0.02 | 4,562,683,364 | 5,720,761 | 5.750 | 2016-09-08 |
| 2203 | 2016-09-09 | 1,170,915 | 94,000 | 0.03 | 4,562,683,364 | 6,826,434 | 5.830 | 2016-09-07 |
| 2204 | 2016-09-07 | 1,076,915 | 2,000 | 0.02 | 4,562,683,364 | 6,375,337 | 5.920 | 2016-09-05 |
| 2205 | 2016-09-06 | 1,074,915 | 4,000 | 0.02 | 4,562,683,364 | 6,180,761 | 5.750 | 2016-09-02 |
| 2206 | 2016-09-05 | 1,070,915 | 22,000 | 0.02 | 4,562,683,364 | 6,125,634 | 5.720 | 2016-09-01 |
| 2207 | 2016-09-02 | 1,048,915 | -54,000 | 0.02 | 4,562,683,364 | 6,020,772 | 5.740 | 2016-08-31 |
| 2208 | 2016-09-01 | 1,102,915 | -10,000 | 0.02 | 4,562,683,364 | 6,242,499 | 5.660 | 2016-08-30 |
| 2209 | 2016-08-31 | 1,112,915 | 58,000 | 0.02 | 4,562,683,364 | 6,477,165 | 5.820 | 2016-08-29 |
| 2210 | 2016-08-30 | 1,054,915 | -72,000 | 0.02 | 4,562,683,364 | 6,245,097 | 5.920 | 2016-08-26 |
| 2211 | 2016-08-29 | 1,126,915 | -150,000 | 0.02 | 4,562,683,364 | 6,592,453 | 5.850 | 2016-08-25 |
| 2212 | 2016-08-26 | 1,276,915 | -1,256,000 | 0.03 | 4,562,683,364 | 7,495,491 | 5.870 | 2016-08-24 |
| 2213 | 2016-08-24 | 2,532,915 | 172,000 | 0.06 | 4,562,683,364 | 14,868,211 | 5.870 | 2016-08-22 |
| 2214 | 2016-08-23 | 2,360,915 | 628,000 | 0.05 | 4,562,683,364 | 14,118,272 | 5.980 | 2016-08-19 |
| 2215 | 2016-08-22 | 1,732,915 | 2,000 | 0.04 | 4,562,683,364 | 10,640,098 | 6.140 | 2016-08-18 |
| 2216 | 2016-08-19 | 1,730,915 | -1,662,000 | 0.04 | 4,562,683,364 | 10,748,982 | 6.210 | 2016-08-17 |
| 2217 | 2016-08-18 | 3,392,915 | -20,000 | 0.07 | 4,562,683,364 | 21,714,656 | 6.400 | 2016-08-16 |
| 2218 | 2016-08-17 | 3,412,915 | -556,000 | 0.07 | 4,562,683,364 | 21,569,623 | 6.320 | 2016-08-15 |
| 2219 | 2016-08-16 | 3,968,915 | -6,000 | 0.09 | 4,562,683,364 | 24,448,516 | 6.160 | 2016-08-12 |
| 2220 | 2016-08-15 | 3,974,915 | -478,000 | 0.09 | 4,562,683,364 | 24,286,731 | 6.110 | 2016-08-11 |
| 2221 | 2016-08-12 | 4,452,915 | -556,000 | 0.10 | 4,562,683,364 | 27,073,723 | 6.080 | 2016-08-10 |
| 2222 | 2016-08-11 | 5,008,915 | -580,000 | 0.11 | 4,562,683,364 | 29,853,133 | 5.960 | 2016-08-09 |
| 2223 | 2016-08-10 | 5,588,915 | -10,000 | 0.12 | 4,562,683,364 | 33,365,823 | 5.970 | 2016-08-08 |
| 2224 | 2016-08-09 | 5,598,915 | -2,000 | 0.12 | 4,562,683,364 | 33,033,599 | 5.900 | 2016-08-05 |
| 2225 | 2016-08-08 | 5,600,915 | 320,000 | 0.12 | 4,562,683,364 | 33,045,399 | 5.900 | 2016-08-04 |
| 2226 | 2016-08-05 | 5,280,915 | 338,000 | 0.12 | 4,562,683,364 | 31,210,208 | 5.910 | 2016-08-03 |
| 2227 | 2016-08-04 | 4,942,915 | -20,000 | 0.11 | 4,562,683,364 | 29,558,632 | 5.980 | 2016-08-01 |
| 2228 | 2016-08-03 | 4,962,915 | 304,000 | 0.11 | 4,562,683,364 | 29,430,086 | 5.930 | 2016-07-29 |
| 2229 | 2016-08-01 | 4,658,915 | 244,000 | 0.10 | 4,562,683,364 | 28,233,025 | 6.060 | 2016-07-28 |
| 2230 | 2016-07-29 | 4,414,915 | 178,000 | 0.10 | 4,562,683,364 | 26,401,192 | 5.980 | 2016-07-27 |
| 2231 | 2016-07-28 | 4,236,915 | 1,544,000 | 0.09 | 4,562,683,364 | 25,209,644 | 5.950 | 2016-07-26 |
| 2232 | 2016-07-27 | 2,692,915 | 286,000 | 0.06 | 4,562,683,364 | 15,538,120 | 5.770 | 2016-07-25 |
| 2233 | 2016-07-26 | 2,406,915 | 10,000 | 0.05 | 4,562,683,364 | 13,839,761 | 5.750 | 2016-07-22 |
| 2234 | 2016-07-25 | 2,396,915 | -200,000 | 0.05 | 4,562,683,364 | 14,069,891 | 5.870 | 2016-07-21 |
| 2235 | 2016-07-22 | 2,596,915 | 10,000 | 0.06 | 4,562,683,364 | 15,140,014 | 5.830 | 2016-07-20 |
| 2236 | 2016-07-21 | 2,586,915 | 4,000 | 0.06 | 4,562,683,364 | 15,029,976 | 5.810 | 2016-07-19 |
| 2237 | 2016-07-20 | 2,582,915 | -10,000 | 0.06 | 4,562,683,364 | 15,239,199 | 5.900 | 2016-07-18 |
| 2238 | 2016-07-19 | 2,592,915 | -26,000 | 0.06 | 4,562,683,364 | 15,298,199 | 5.900 | 2016-07-15 |
| 2239 | 2016-07-18 | 2,618,915 | -20,000 | 0.06 | 4,562,683,364 | 15,503,977 | 5.920 | 2016-07-14 |
| 2240 | 2016-07-15 | 2,638,915 | -46,000 | 0.06 | 4,562,683,364 | 15,041,816 | 5.700 | 2016-07-13 |
| 2241 | 2016-07-14 | 2,684,915 | 450,000 | 0.06 | 4,562,683,364 | 15,518,809 | 5.780 | 2016-07-12 |
| 2242 | 2016-07-13 | 2,234,915 | 8,000 | 0.05 | 4,562,683,364 | 12,739,016 | 5.700 | 2016-07-11 |
| 2243 | 2016-07-11 | 2,226,915 | -44,000 | 0.05 | 4,562,683,364 | 11,980,803 | 5.380 | 2016-07-07 |
| 2244 | 2016-07-07 | 2,270,915 | -2,000 | 0.05 | 4,562,683,364 | 12,194,814 | 5.370 | 2016-07-05 |
| 2245 | 2016-07-06 | 2,272,915 | 12,000 | 0.05 | 4,562,683,364 | 12,251,012 | 5.390 | 2016-07-04 |
| 2246 | 2016-07-05 | 2,260,915 | 432,000 | 0.05 | 4,562,683,364 | 11,982,850 | 5.300 | 2016-06-30 |
| 2247 | 2016-07-04 | 1,828,915 | 10,000 | 0.04 | 4,562,683,364 | 9,473,780 | 5.180 | 2016-06-29 |
| 2248 | 2016-06-30 | 1,818,915 | -16,000 | 0.04 | 4,562,683,364 | 9,294,656 | 5.110 | 2016-06-28 |
| 2249 | 2016-06-29 | 1,834,915 | 4,000 | 0.04 | 4,562,683,364 | 9,431,463 | 5.140 | 2016-06-27 |
| 2250 | 2016-06-28 | 1,830,915 | 314,000 | 0.04 | 4,562,683,364 | 9,502,449 | 5.190 | 2016-06-24 |
| 2251 | 2016-06-27 | 1,516,915 | -130,000 | 0.03 | 4,562,683,364 | 8,161,003 | 5.380 | 2016-06-23 |
| 2252 | 2016-06-24 | 1,646,915 | -24,000 | 0.04 | 4,562,683,364 | 8,860,403 | 5.380 | 2016-06-22 |
| 2253 | 2016-06-23 | 1,670,915 | -218,000 | 0.04 | 4,562,683,364 | 8,905,977 | 5.330 | 2016-06-21 |
| 2254 | 2016-06-22 | 1,888,915 | -126,000 | 0.04 | 4,562,683,364 | 10,143,474 | 5.370 | 2016-06-20 |
| 2255 | 2016-06-21 | 2,014,915 | 256,000 | 0.04 | 4,562,683,364 | 10,175,321 | 5.050 | 2016-06-17 |
| 2256 | 2016-06-20 | 1,758,915 | -132,000 | 0.04 | 4,562,683,364 | 8,917,699 | 5.070 | 2016-06-16 |
| 2257 | 2016-06-17 | 1,890,915 | 80,000 | 0.04 | 4,562,683,364 | 9,908,395 | 5.240 | 2016-06-15 |
| 2258 | 2016-06-16 | 1,810,915 | 40,000 | 0.04 | 4,562,683,364 | 9,380,540 | 5.180 | 2016-06-14 |
| 2259 | 2016-06-15 | 1,770,915 | -138,000 | 0.04 | 4,562,683,364 | 9,155,631 | 5.170 | 2016-06-13 |
| 2260 | 2016-06-14 | 1,908,915 | -60,000 | 0.04 | 4,562,683,364 | 10,059,982 | 5.270 | 2016-06-10 |
| 2261 | 2016-06-13 | 1,968,915 | 78,000 | 0.04 | 4,562,683,364 | 10,671,519 | 5.420 | 2016-06-08 |
| 2262 | 2016-06-10 | 1,890,915 | 54,000 | 0.04 | 4,562,683,364 | 10,173,123 | 5.380 | 2016-06-07 |
| 2263 | 2016-06-08 | 1,836,915 | 14,000 | 0.04 | 4,562,683,364 | 9,423,374 | 5.130 | 2016-06-06 |
| 2264 | 2016-06-06 | 1,822,915 | -42,000 | 0.04 | 4,562,683,364 | 9,260,408 | 5.080 | 2016-06-02 |
| 2265 | 2016-06-02 | 1,864,915 | -166,000 | 0.04 | 4,562,683,364 | 9,585,663 | 5.140 | 2016-05-31 |
| 2266 | 2016-06-01 | 2,030,915 | -12,000 | 0.04 | 4,562,683,364 | 10,276,430 | 5.060 | 2016-05-30 |
| 2267 | 2016-05-31 | 2,042,915 | 138,000 | 0.04 | 4,562,683,364 | 10,500,583 | 5.140 | 2016-05-27 |
| 2268 | 2016-05-30 | 1,904,915 | -41,900 | 0.04 | 4,562,683,364 | 9,962,705 | 5.230 | 2016-05-26 |
| 2269 | 2016-05-27 | 1,946,815 | 8,000 | 0.04 | 4,562,683,364 | 10,376,524 | 5.330 | 2016-05-25 |
| 2270 | 2016-05-26 | 1,938,815 | 63,600 | 0.04 | 4,562,683,364 | 10,585,930 | 5.460 | 2016-05-24 |
| 2271 | 2016-05-25 | 1,875,215 | 16,000 | 0.04 | 4,562,683,364 | 10,051,152 | 5.360 | 2016-05-23 |
| 2272 | 2016-05-23 | 1,859,215 | -30,100 | 0.04 | 4,562,683,364 | 10,058,353 | 5.410 | 2016-05-19 |
| 2273 | 2016-05-20 | 1,889,315 | 360,000 | 0.04 | 4,562,683,364 | 10,617,950 | 5.620 | 2016-05-18 |
| 2274 | 2016-05-19 | 1,529,315 | 192,400 | 0.03 | 4,562,683,364 | 8,778,268 | 5.740 | 2016-05-17 |
| 2275 | 2016-05-18 | 1,336,915 | -8,000 | 0.03 | 4,562,683,364 | 7,513,462 | 5.620 | 2016-05-16 |
| 2276 | 2016-05-17 | 1,344,915 | -136,000 | 0.03 | 4,562,683,364 | 7,571,871 | 5.630 | 2016-05-13 |
| 2277 | 2016-05-16 | 1,480,915 | 60,000 | 0.03 | 4,562,683,364 | 8,633,734 | 5.830 | 2016-05-12 |
| 2278 | 2016-05-13 | 1,420,915 | -20,000 | 0.03 | 4,562,683,364 | 8,269,725 | 5.820 | 2016-05-11 |
| 2279 | 2016-05-12 | 1,440,915 | -6,000 | 0.03 | 4,562,683,364 | 8,314,080 | 5.770 | 2016-05-10 |
| 2280 | 2016-05-11 | 1,446,915 | -16,000 | 0.03 | 4,562,683,364 | 8,449,984 | 5.840 | 2016-05-09 |
| 2281 | 2016-05-10 | 1,462,915 | -66,000 | 0.03 | 4,562,683,364 | 8,397,132 | 5.740 | 2016-05-06 |
| 2282 | 2016-05-09 | 1,528,915 | 8,000 | 0.03 | 4,562,683,364 | 8,837,129 | 5.780 | 2016-05-05 |
| 2283 | 2016-05-06 | 1,520,915 | 322,000 | 0.03 | 4,562,683,364 | 8,730,052 | 5.740 | 2016-05-04 |
| 2284 | 2016-05-05 | 1,198,915 | 8,000 | 0.03 | 4,562,683,364 | 6,618,011 | 5.520 | 2016-05-03 |
| 2285 | 2016-05-03 | 1,190,915 | 12,000 | 0.03 | 4,562,683,364 | 7,359,855 | 6.180 | 2016-04-28 |
| 2286 | 2016-04-29 | 1,178,915 | -10,000 | 0.03 | 4,562,683,364 | 6,896,653 | 5.850 | 2016-04-27 |
| 2287 | 2016-04-28 | 1,188,915 | 6,000 | 0.03 | 4,562,683,364 | 7,074,044 | 5.950 | 2016-04-26 |
| 2288 | 2016-04-27 | 1,182,915 | -142,000 | 0.03 | 4,562,683,364 | 6,920,053 | 5.850 | 2016-04-25 |
| 2289 | 2016-04-26 | 1,324,915 | -24,000 | 0.03 | 4,562,683,364 | 7,949,490 | 6.000 | 2016-04-22 |
| 2290 | 2016-04-25 | 1,348,915 | -10,000 | 0.03 | 4,562,683,364 | 8,295,827 | 6.150 | 2016-04-21 |
| 2291 | 2016-04-22 | 1,358,915 | -34,000 | 0.03 | 4,562,683,364 | 8,384,506 | 6.170 | 2016-04-20 |
| 2292 | 2016-04-21 | 1,392,915 | 22,000 | 0.03 | 4,562,683,364 | 8,538,569 | 6.130 | 2016-04-19 |
| 2293 | 2016-04-20 | 1,370,915 | -118,000 | 0.03 | 4,562,683,364 | 8,403,709 | 6.130 | 2016-04-18 |
| 2294 | 2016-04-19 | 1,488,915 | -194,000 | 0.03 | 4,562,683,364 | 9,261,051 | 6.220 | 2016-04-15 |
| 2295 | 2016-04-18 | 1,682,915 | -78,000 | 0.04 | 4,562,683,364 | 10,484,560 | 6.230 | 2016-04-14 |
| 2296 | 2016-04-15 | 1,760,915 | -64,000 | 0.04 | 4,562,683,364 | 11,076,155 | 6.290 | 2016-04-13 |
| 2297 | 2016-04-14 | 1,824,915 | 14,000 | 0.04 | 4,562,683,364 | 11,168,480 | 6.120 | 2016-04-12 |
| 2298 | 2016-04-13 | 1,810,915 | 10,000 | 0.04 | 4,562,683,364 | 11,173,346 | 6.170 | 2016-04-11 |
| 2299 | 2016-04-12 | 1,800,915 | -152,000 | 0.04 | 4,562,683,364 | 10,949,563 | 6.080 | 2016-04-08 |
| 2300 | 2016-04-11 | 1,952,915 | -882,000 | 0.04 | 4,562,683,364 | 11,854,194 | 6.070 | 2016-04-07 |
| 2301 | 2016-04-08 | 2,834,915 | 20,000 | 0.06 | 4,562,683,364 | 16,470,856 | 5.810 | 2016-04-06 |
| 2302 | 2016-04-07 | 2,814,915 | -206,000 | 0.06 | 4,562,683,364 | 16,523,551 | 5.870 | 2016-04-05 |
| 2303 | 2016-04-06 | 3,020,915 | 44,000 | 0.07 | 4,562,683,364 | 16,947,333 | 5.610 | 2016-04-01 |
| 2304 | 2016-04-05 | 2,976,915 | 76,000 | 0.07 | 4,562,683,364 | 16,402,802 | 5.510 | 2016-03-31 |
| 2305 | 2016-04-01 | 2,900,915 | 54,000 | 0.06 | 4,562,683,364 | 15,258,813 | 5.260 | 2016-03-30 |
| 2306 | 2016-03-31 | 2,846,915 | 18,000 | 0.06 | 4,562,683,364 | 15,003,242 | 5.270 | 2016-03-29 |
| 2307 | 2016-03-30 | 2,828,915 | -22,000 | 0.06 | 4,562,683,364 | 14,823,515 | 5.240 | 2016-03-24 |
| 2308 | 2016-03-29 | 2,850,915 | -20,000 | 0.06 | 4,562,683,364 | 15,024,322 | 5.270 | 2016-03-23 |
| 2309 | 2016-03-24 | 2,870,915 | 516,000 | 0.06 | 4,562,683,364 | 15,330,686 | 5.340 | 2016-03-22 |
| 2310 | 2016-03-23 | 2,354,915 | 82,000 | 0.05 | 4,562,683,364 | 12,834,287 | 5.450 | 2016-03-21 |
| 2311 | 2016-03-22 | 2,272,915 | 96,000 | 0.05 | 4,562,683,364 | 12,387,387 | 5.450 | 2016-03-18 |
| 2312 | 2016-03-21 | 2,176,915 | 10,000 | 0.05 | 4,562,683,364 | 11,602,957 | 5.330 | 2016-03-17 |
| 2313 | 2016-03-18 | 2,166,915 | -110,000 | 0.05 | 4,562,683,364 | 10,986,259 | 5.070 | 2016-03-16 |
| 2314 | 2016-03-17 | 2,276,915 | -2,000 | 0.05 | 4,562,683,364 | 11,657,805 | 5.120 | 2016-03-15 |
| 2315 | 2016-03-16 | 2,278,915 | -48,000 | 0.05 | 4,562,683,364 | 11,895,936 | 5.220 | 2016-03-14 |
| 2316 | 2016-03-15 | 2,326,915 | 110,000 | 0.05 | 4,562,683,364 | 11,634,575 | 5.000 | 2016-03-11 |
| 2317 | 2016-03-10 | 2,216,915 | -150,000 | 0.05 | 4,562,683,364 | 10,840,714 | 4.890 | 2016-03-08 |
| 2318 | 2016-03-09 | 2,366,915 | -122,000 | 0.05 | 4,562,683,364 | 11,881,913 | 5.020 | 2016-03-07 |
| 2319 | 2016-03-08 | 2,488,915 | 94,000 | 0.05 | 4,562,683,364 | 12,345,018 | 4.960 | 2016-03-04 |
| 2320 | 2016-03-07 | 2,394,915 | 14,000 | 0.05 | 4,562,683,364 | 11,663,236 | 4.870 | 2016-03-03 |
| 2321 | 2016-03-04 | 2,380,915 | 96,000 | 0.05 | 4,562,683,364 | 11,714,102 | 4.920 | 2016-03-02 |
| 2322 | 2016-03-03 | 2,284,915 | 6,000 | 0.05 | 4,562,683,364 | 10,716,251 | 4.690 | 2016-03-01 |
| 2323 | 2016-03-02 | 2,278,915 | 100,000 | 0.05 | 4,562,683,364 | 10,505,798 | 4.610 | 2016-02-29 |
| 2324 | 2016-03-01 | 2,178,915 | -46,000 | 0.05 | 4,562,683,364 | 10,349,846 | 4.750 | 2016-02-26 |
| 2325 | 2016-02-29 | 2,224,915 | -112,000 | 0.05 | 4,562,683,364 | 10,301,356 | 4.630 | 2016-02-25 |
| 2326 | 2016-02-26 | 2,336,915 | -12,000 | 0.05 | 4,562,683,364 | 11,310,669 | 4.840 | 2016-02-24 |
| 2327 | 2016-02-25 | 2,348,915 | 26,000 | 0.05 | 4,562,683,364 | 11,486,194 | 4.890 | 2016-02-23 |
| 2328 | 2016-02-24 | 2,322,915 | 6,000 | 0.05 | 4,562,683,364 | 11,707,492 | 5.040 | 2016-02-22 |
| 2329 | 2016-02-23 | 2,316,915 | 4,000 | 0.05 | 4,562,683,364 | 11,607,744 | 5.010 | 2016-02-19 |
| 2330 | 2016-02-22 | 2,312,915 | 30,000 | 0.05 | 4,562,683,364 | 11,333,284 | 4.900 | 2016-02-18 |
| 2331 | 2016-02-19 | 2,282,915 | -146,000 | 0.05 | 4,562,683,364 | 11,049,309 | 4.840 | 2016-02-17 |
| 2332 | 2016-02-18 | 2,428,915 | 188,000 | 0.05 | 4,562,683,364 | 11,755,949 | 4.840 | 2016-02-16 |
| 2333 | 2016-02-17 | 2,240,915 | -112,000 | 0.05 | 4,562,683,364 | 10,890,847 | 4.860 | 2016-02-15 |
| 2334 | 2016-02-16 | 2,352,915 | -36,000 | 0.05 | 4,562,683,364 | 10,399,884 | 4.420 | 2016-02-12 |
| 2335 | 2016-02-15 | 2,388,915 | 258,000 | 0.05 | 4,562,683,364 | 10,750,118 | 4.500 | 2016-02-11 |
| 2336 | 2016-02-12 | 2,130,915 | -46,000 | 0.05 | 4,562,683,364 | 9,930,064 | 4.660 | 2016-02-05 |
| 2337 | 2016-02-11 | 2,176,915 | 200,000 | 0.05 | 4,562,683,364 | 10,340,346 | 4.750 | 2016-02-04 |
| 2338 | 2016-02-05 | 1,976,915 | 406,000 | 0.04 | 4,562,683,364 | 9,429,885 | 4.770 | 2016-02-03 |
| 2339 | 2016-02-04 | 1,570,915 | 22,000 | 0.03 | 4,562,683,364 | 7,823,157 | 4.980 | 2016-02-02 |
| 2340 | 2016-02-03 | 1,548,915 | 86,000 | 0.03 | 4,562,683,364 | 7,667,129 | 4.950 | 2016-02-01 |
| 2341 | 2016-02-02 | 1,462,915 | -220,000 | 0.03 | 4,562,683,364 | 7,285,317 | 4.980 | 2016-01-29 |
| 2342 | 2016-02-01 | 1,682,915 | 64,000 | 0.04 | 4,562,683,364 | 8,229,454 | 4.890 | 2016-01-28 |
| 2343 | 2016-01-29 | 1,618,915 | 248,000 | 0.04 | 4,562,683,364 | 7,835,549 | 4.840 | 2016-01-27 |
| 2344 | 2016-01-28 | 1,370,915 | -122,000 | 0.03 | 4,562,683,364 | 6,950,539 | 5.070 | 2016-01-26 |
| 2345 | 2016-01-27 | 1,492,915 | 260,000 | 0.03 | 4,562,683,364 | 7,703,441 | 5.160 | 2016-01-25 |
| 2346 | 2016-01-26 | 1,232,915 | -16,000 | 0.03 | 4,562,683,364 | 6,189,233 | 5.020 | 2016-01-22 |
| 2347 | 2016-01-25 | 1,248,915 | 22,000 | 0.03 | 4,562,683,364 | 6,207,108 | 4.970 | 2016-01-21 |
| 2348 | 2016-01-22 | 1,226,915 | -14,000 | 0.03 | 4,562,683,364 | 6,146,844 | 5.010 | 2016-01-20 |
| 2349 | 2016-01-21 | 1,240,915 | 66,000 | 0.03 | 4,562,683,364 | 6,341,076 | 5.110 | 2016-01-19 |
| 2350 | 2016-01-20 | 1,174,915 | -282,000 | 0.03 | 4,562,683,364 | 5,992,067 | 5.100 | 2016-01-18 |
| 2351 | 2016-01-19 | 1,456,915 | -432,000 | 0.03 | 4,562,683,364 | 7,270,006 | 4.990 | 2016-01-15 |
| 2352 | 2016-01-18 | 1,888,915 | -32,000 | 0.04 | 4,562,683,364 | 9,520,132 | 5.040 | 2016-01-14 |
| 2353 | 2016-01-15 | 1,920,915 | -52,000 | 0.04 | 4,562,683,364 | 10,065,595 | 5.240 | 2016-01-13 |
| 2354 | 2016-01-14 | 1,972,915 | 76,000 | 0.04 | 4,562,683,364 | 10,022,408 | 5.080 | 2016-01-12 |
| 2355 | 2016-01-13 | 1,896,915 | 154,000 | 0.04 | 4,562,683,364 | 9,389,729 | 4.950 | 2016-01-11 |
| 2356 | 2016-01-12 | 1,742,915 | 308,000 | 0.04 | 4,562,683,364 | 9,098,016 | 5.220 | 2016-01-08 |
| 2357 | 2016-01-11 | 1,434,915 | -64,000 | 0.03 | 4,562,683,364 | 7,691,144 | 5.360 | 2016-01-07 |
| 2358 | 2016-01-08 | 1,498,915 | 248,000 | 0.03 | 4,562,683,364 | 8,393,924 | 5.600 | 2016-01-06 |
| 2359 | 2016-01-07 | 1,250,915 | -42,000 | 0.03 | 4,562,683,364 | 7,217,780 | 5.770 | 2016-01-05 |
| 2360 | 2016-01-06 | 1,292,915 | 6,000 | 0.03 | 4,562,683,364 | 7,615,269 | 5.890 | 2016-01-04 |
| 2361 | 2016-01-05 | 1,286,915 | 14,000 | 0.03 | 4,562,683,364 | 8,043,219 | 6.250 | 2015-12-30 |
| 2362 | 2016-01-04 | 1,272,915 | -70,000 | 0.03 | 4,562,683,364 | 8,006,635 | 6.290 | 2015-12-29 |
| 2363 | 2015-12-30 | 1,342,915 | -46,000 | 0.03 | 4,562,683,364 | 8,420,077 | 6.270 | 2015-12-28 |
| 2364 | 2015-12-29 | 1,388,915 | -36,000 | 0.03 | 4,562,683,364 | 9,014,058 | 6.490 | 2015-12-23 |
| 2365 | 2015-12-28 | 1,424,915 | -12,000 | 0.03 | 4,562,683,364 | 9,176,453 | 6.440 | 2015-12-22 |
| 2366 | 2015-12-23 | 1,436,915 | -2,000 | 0.03 | 4,562,683,364 | 9,239,363 | 6.430 | 2015-12-21 |
| 2367 | 2015-12-22 | 1,438,915 | -8,000 | 0.03 | 4,562,683,364 | 8,978,830 | 6.240 | 2015-12-18 |
| 2368 | 2015-12-21 | 1,446,915 | 12,000 | 0.03 | 4,562,683,364 | 8,999,811 | 6.220 | 2015-12-17 |
| 2369 | 2015-12-18 | 1,434,915 | 8,000 | 0.03 | 4,562,683,364 | 8,724,283 | 6.080 | 2015-12-16 |
| 2370 | 2015-12-17 | 1,426,915 | -10,000 | 0.03 | 4,562,683,364 | 8,461,606 | 5.930 | 2015-12-15 |
| 2371 | 2015-12-16 | 1,436,915 | 208,000 | 0.03 | 4,562,683,364 | 8,650,228 | 6.020 | 2015-12-14 |
| 2372 | 2015-12-15 | 1,228,915 | 40,000 | 0.03 | 4,562,683,364 | 7,422,647 | 6.040 | 2015-12-11 |
| 2373 | 2015-12-14 | 1,188,915 | 20,000 | 0.03 | 4,562,683,364 | 7,062,155 | 5.940 | 2015-12-10 |
| 2374 | 2015-12-11 | 1,168,915 | -38,000 | 0.03 | 4,562,683,364 | 7,153,760 | 6.120 | 2015-12-09 |
| 2375 | 2015-12-10 | 1,206,915 | 70,000 | 0.03 | 4,562,683,364 | 7,675,979 | 6.360 | 2015-12-08 |
| 2376 | 2015-12-09 | 1,136,915 | -126,000 | 0.02 | 4,562,683,364 | 7,094,350 | 6.240 | 2015-12-07 |
| 2377 | 2015-12-08 | 1,262,915 | -110,000 | 0.03 | 4,562,683,364 | 7,716,411 | 6.110 | 2015-12-04 |
| 2378 | 2015-12-07 | 1,372,915 | 30,000 | 0.03 | 4,562,683,364 | 8,814,114 | 6.420 | 2015-12-03 |
| 2379 | 2015-12-04 | 1,342,915 | -2,000 | 0.03 | 4,562,683,364 | 8,675,231 | 6.460 | 2015-12-02 |
| 2380 | 2015-12-03 | 1,344,915 | -34,000 | 0.03 | 4,562,683,364 | 8,607,456 | 6.400 | 2015-12-01 |
| 2381 | 2015-12-02 | 1,378,915 | 34,000 | 0.03 | 4,562,683,364 | 8,618,219 | 6.250 | 2015-11-30 |
| 2382 | 2015-12-01 | 1,344,915 | 12,000 | 0.03 | 4,562,683,364 | 8,513,312 | 6.330 | 2015-11-27 |
| 2383 | 2015-11-30 | 1,332,915 | -14,000 | 0.03 | 4,562,683,364 | 8,530,656 | 6.400 | 2015-11-26 |
| 2384 | 2015-11-27 | 1,346,915 | -24,000 | 0.03 | 4,562,683,364 | 8,822,293 | 6.550 | 2015-11-25 |
| 2385 | 2015-11-25 | 1,370,915 | -74,000 | 0.03 | 4,562,683,364 | 9,212,549 | 6.720 | 2015-11-23 |
| 2386 | 2015-11-24 | 1,444,915 | 2,000 | 0.03 | 4,562,683,364 | 9,897,668 | 6.850 | 2015-11-20 |
| 2387 | 2015-11-23 | 1,442,915 | 4,000 | 0.03 | 4,562,683,364 | 9,811,822 | 6.800 | 2015-11-19 |
| 2388 | 2015-11-20 | 1,438,915 | 2,000 | 0.03 | 4,562,683,364 | 9,611,952 | 6.680 | 2015-11-18 |
| 2389 | 2015-11-19 | 1,436,915 | -4,000 | 0.03 | 4,562,683,364 | 9,656,069 | 6.720 | 2015-11-17 |
| 2390 | 2015-11-18 | 1,440,915 | -40,000 | 0.03 | 4,562,683,364 | 9,452,402 | 6.560 | 2015-11-16 |
| 2391 | 2015-11-17 | 1,480,915 | -56,000 | 0.03 | 4,562,683,364 | 10,070,222 | 6.800 | 2015-11-13 |
| 2392 | 2015-11-16 | 1,536,915 | 8,000 | 0.03 | 4,562,683,364 | 10,666,190 | 6.940 | 2015-11-12 |
| 2393 | 2015-11-13 | 1,528,915 | -4,000 | 0.03 | 4,562,683,364 | 10,671,827 | 6.980 | 2015-11-11 |
| 2394 | 2015-11-12 | 1,532,915 | 62,000 | 0.03 | 4,562,683,364 | 10,730,405 | 7.000 | 2015-11-10 |
| 2395 | 2015-11-11 | 1,470,915 | -56,000 | 0.03 | 4,562,683,364 | 10,428,787 | 7.090 | 2015-11-09 |
| 2396 | 2015-11-10 | 1,526,915 | 14,000 | 0.03 | 4,562,683,364 | 10,932,711 | 7.160 | 2015-11-06 |
| 2397 | 2015-11-09 | 1,512,915 | 134,000 | 0.03 | 4,562,683,364 | 10,817,342 | 7.150 | 2015-11-05 |
| 2398 | 2015-11-06 | 1,378,915 | -116,000 | 0.03 | 4,562,683,364 | 9,873,031 | 7.160 | 2015-11-04 |
| 2399 | 2015-11-05 | 1,494,915 | -6,000 | 0.03 | 4,562,683,364 | 10,838,134 | 7.250 | 2015-11-03 |
| 2400 | 2015-11-04 | 1,500,915 | 164,000 | 0.03 | 4,562,683,364 | 10,731,542 | 7.150 | 2015-11-02 |
| 2401 | 2015-11-03 | 1,336,915 | -38,000 | 0.03 | 4,562,683,364 | 10,013,493 | 7.490 | 2015-10-30 |
| 2402 | 2015-11-02 | 1,374,915 | -1,524,000 | 0.03 | 4,562,683,364 | 10,050,629 | 7.310 | 2015-10-29 |
| 2403 | 2015-10-30 | 2,898,915 | -510,000 | 0.06 | 4,562,683,364 | 21,654,895 | 7.470 | 2015-10-28 |
| 2404 | 2015-10-29 | 3,408,915 | -66,000 | 0.07 | 4,562,683,364 | 25,021,436 | 7.340 | 2015-10-27 |
| 2405 | 2015-10-28 | 3,474,915 | 26,000 | 0.08 | 4,562,683,364 | 25,019,388 | 7.200 | 2015-10-26 |
| 2406 | 2015-10-27 | 3,448,915 | 1,100,000 | 0.08 | 4,562,683,364 | 24,797,699 | 7.190 | 2015-10-23 |
| 2407 | 2015-10-26 | 2,348,915 | -408,000 | 0.05 | 4,562,683,364 | 17,241,036 | 7.340 | 2015-10-22 |
| 2408 | 2015-10-23 | 2,756,915 | -284,000 | 0.06 | 4,562,683,364 | 18,774,591 | 6.810 | 2015-10-20 |
| 2409 | 2015-10-22 | 3,040,915 | -72,000 | 0.07 | 4,562,683,364 | 20,860,677 | 6.860 | 2015-10-19 |
| 2410 | 2015-10-20 | 3,112,915 | -34,000 | 0.07 | 4,562,683,364 | 21,416,855 | 6.880 | 2015-10-16 |
| 2411 | 2015-10-19 | 3,146,915 | 720,000 | 0.07 | 4,562,683,364 | 21,745,183 | 6.910 | 2015-10-15 |
| 2412 | 2015-10-16 | 2,426,915 | -20,000 | 0.05 | 4,562,683,364 | 15,993,370 | 6.590 | 2015-10-14 |
| 2413 | 2015-10-15 | 2,446,915 | 472,000 | 0.05 | 4,562,683,364 | 16,149,639 | 6.600 | 2015-10-13 |
| 2414 | 2015-10-14 | 1,974,915 | 586,000 | 0.04 | 4,562,683,364 | 13,054,188 | 6.610 | 2015-10-12 |
| 2415 | 2015-10-13 | 1,388,915 | -334,000 | 0.03 | 4,562,683,364 | 8,819,610 | 6.350 | 2015-10-09 |
| 2416 | 2015-10-12 | 1,722,915 | -302,000 | 0.04 | 4,562,683,364 | 10,630,386 | 6.170 | 2015-10-08 |
| 2417 | 2015-10-09 | 2,024,915 | -10,000 | 0.04 | 4,562,683,364 | 12,574,722 | 6.210 | 2015-10-07 |
| 2418 | 2015-10-08 | 2,034,915 | -40,000 | 0.04 | 4,562,683,364 | 12,942,059 | 6.360 | 2015-10-06 |
| 2419 | 2015-10-07 | 2,074,915 | -2,000 | 0.05 | 4,562,683,364 | 13,258,707 | 6.390 | 2015-10-05 |
| 2420 | 2015-10-06 | 2,076,915 | -320,000 | 0.05 | 4,562,683,364 | 13,479,178 | 6.490 | 2015-10-02 |
| 2421 | 2015-10-05 | 2,396,915 | 484,000 | 0.05 | 4,562,683,364 | 14,645,151 | 6.110 | 2015-09-30 |
| 2422 | 2015-09-30 | 1,912,915 | -74,000 | 0.04 | 4,562,683,364 | 11,439,232 | 5.980 | 2015-09-25 |
| 2423 | 2015-09-25 | 1,986,915 | 86,000 | 0.04 | 4,562,683,364 | 11,603,584 | 5.840 | 2015-09-23 |
| 2424 | 2015-09-23 | 1,900,915 | 20,000 | 0.04 | 4,562,683,364 | 11,842,700 | 6.230 | 2015-09-21 |
| 2425 | 2015-09-22 | 1,880,915 | 2,000 | 0.04 | 4,562,683,364 | 11,793,337 | 6.270 | 2015-09-18 |
| 2426 | 2015-09-21 | 1,878,915 | 16,000 | 0.04 | 4,562,683,364 | 11,405,014 | 6.070 | 2015-09-17 |
| 2427 | 2015-09-18 | 1,862,915 | 4,000 | 0.04 | 4,562,683,364 | 11,568,702 | 6.210 | 2015-09-16 |
| 2428 | 2015-09-17 | 1,858,915 | 70,000 | 0.04 | 4,562,683,364 | 11,116,312 | 5.980 | 2015-09-15 |
| 2429 | 2015-09-16 | 1,788,915 | -190,000 | 0.04 | 4,562,683,364 | 10,161,037 | 5.680 | 2015-09-14 |
| 2430 | 2015-09-15 | 1,978,915 | -380,000 | 0.04 | 4,562,683,364 | 11,418,340 | 5.770 | 2015-09-11 |
| 2431 | 2015-09-14 | 2,358,915 | -76,000 | 0.05 | 4,562,683,364 | 13,186,335 | 5.590 | 2015-09-10 |
| 2432 | 2015-09-11 | 2,434,915 | -10,000 | 0.05 | 4,562,683,364 | 13,586,826 | 5.580 | 2015-09-09 |
| 2433 | 2015-09-10 | 2,444,915 | 182,000 | 0.05 | 4,562,683,364 | 13,129,194 | 5.370 | 2015-09-08 |
| 2434 | 2015-09-09 | 2,262,915 | 320,000 | 0.05 | 4,562,683,364 | 11,540,867 | 5.100 | 2015-09-07 |
| 2435 | 2015-09-08 | 1,942,915 | -16,000 | 0.04 | 4,562,683,364 | 10,083,729 | 5.190 | 2015-09-04 |
| 2436 | 2015-09-07 | 1,958,915 | -156,000 | 0.04 | 4,562,683,364 | 10,382,250 | 5.300 | 2015-09-02 |
| 2437 | 2015-09-04 | 2,114,915 | -56,000 | 0.05 | 4,562,683,364 | 10,870,663 | 5.140 | 2015-09-01 |
| 2438 | 2015-09-02 | 2,170,915 | -26,000 | 0.05 | 4,562,683,364 | 12,157,124 | 5.600 | 2015-08-31 |
| 2439 | 2015-09-01 | 2,196,915 | -4,000 | 0.05 | 4,562,683,364 | 12,654,230 | 5.760 | 2015-08-28 |
| 2440 | 2015-08-31 | 2,200,915 | -2,000 | 0.05 | 4,562,683,364 | 13,205,490 | 6.000 | 2015-08-27 |
| 2441 | 2015-08-28 | 2,202,915 | -62,000 | 0.05 | 4,562,683,364 | 12,226,178 | 5.550 | 2015-08-26 |
| 2442 | 2015-08-27 | 2,264,915 | -60,000 | 0.05 | 4,562,683,364 | 11,868,155 | 5.240 | 2015-08-25 |
| 2443 | 2015-08-26 | 2,324,915 | -849,000 | 0.05 | 4,562,683,364 | 13,368,261 | 5.750 | 2015-08-24 |
| 2444 | 2015-08-25 | 3,173,915 | -212,000 | 0.07 | 4,562,683,364 | 19,710,012 | 6.210 | 2015-08-21 |
| 2445 | 2015-08-24 | 3,385,915 | -240,000 | 0.07 | 4,562,683,364 | 21,839,152 | 6.450 | 2015-08-20 |
| 2446 | 2015-08-21 | 3,625,915 | 38,000 | 0.08 | 4,562,683,364 | 23,967,298 | 6.610 | 2015-08-19 |
| 2447 | 2015-08-20 | 3,587,915 | 1,976,000 | 0.08 | 4,562,683,364 | 24,648,976 | 6.870 | 2015-08-18 |
| 2448 | 2015-08-19 | 1,611,915 | -1,081,000 | 0.04 | 4,562,683,364 | 11,589,669 | 7.190 | 2015-08-17 |
| 2449 | 2015-08-18 | 2,692,915 | -52,000 | 0.06 | 4,562,683,364 | 19,469,775 | 7.230 | 2015-08-14 |
| 2450 | 2015-08-17 | 2,744,915 | 116,000 | 0.06 | 4,562,683,364 | 19,241,854 | 7.010 | 2015-08-13 |
| 2451 | 2015-08-14 | 2,628,915 | 90,000 | 0.06 | 4,562,683,364 | 18,376,116 | 6.990 | 2015-08-12 |
| 2452 | 2015-08-13 | 2,538,915 | 178,000 | 0.06 | 4,562,683,364 | 18,838,749 | 7.420 | 2015-08-11 |
| 2453 | 2015-08-12 | 2,360,915 | -30,000 | 0.05 | 4,562,683,364 | 20,091,387 | 8.510 | 2015-08-10 |
| 2454 | 2015-08-11 | 2,390,915 | -10,000 | 0.05 | 4,562,683,364 | 20,107,595 | 8.410 | 2015-08-07 |
| 2455 | 2015-08-10 | 2,400,915 | -10,000 | 0.05 | 4,562,683,364 | 20,551,832 | 8.560 | 2015-08-06 |
| 2456 | 2015-08-07 | 2,410,915 | -16,000 | 0.05 | 4,562,683,364 | 20,010,595 | 8.300 | 2015-08-05 |
| 2457 | 2015-08-06 | 2,426,915 | -114,000 | 0.05 | 4,562,683,364 | 20,555,970 | 8.470 | 2015-08-04 |
| 2458 | 2015-08-05 | 2,540,915 | -16,000 | 0.06 | 4,562,683,364 | 19,692,091 | 7.750 | 2015-08-03 |
| 2459 | 2015-08-04 | 2,556,915 | -26,000 | 0.06 | 4,562,683,364 | 19,918,368 | 7.790 | 2015-07-31 |
| 2460 | 2015-08-03 | 2,582,915 | -72,000 | 0.06 | 4,562,683,364 | 20,637,491 | 7.990 | 2015-07-30 |
| 2461 | 2015-07-31 | 2,654,915 | 492,000 | 0.06 | 4,562,683,364 | 21,531,361 | 8.110 | 2015-07-29 |
| 2462 | 2015-07-02 | 2,162,915 | -4,000 | 0.05 | 4,562,683,364 | 18,947,135 | 8.760 | 2015-06-29 |
| 2463 | 2015-06-30 | 2,166,915 | -8,000 | 0.05 | 4,562,683,364 | 19,480,566 | 8.990 | 2015-06-26 |
| 2464 | 2015-06-29 | 2,174,915 | -52,000 | 0.05 | 4,562,683,364 | 20,596,445 | 9.470 | 2015-06-25 |
| 2465 | 2015-06-26 | 2,226,915 | 800,000 | 0.05 | 4,562,683,364 | 21,044,347 | 9.450 | 2015-06-24 |
| 2466 | 2015-06-25 | 1,426,915 | -4,000 | 0.03 | 4,562,683,364 | 13,270,310 | 9.300 | 2015-06-23 |
| 2467 | 2015-06-24 | 1,430,915 | -68,000 | 0.03 | 4,562,683,364 | 12,706,525 | 8.880 | 2015-06-22 |
| 2468 | 2015-06-23 | 1,498,915 | -4,372,000 | 0.03 | 4,562,683,364 | 12,965,615 | 8.650 | 2015-06-19 |
| 2469 | 2015-06-22 | 5,870,915 | -846,000 | 0.13 | 4,562,683,364 | 52,485,980 | 8.940 | 2015-06-18 |
| 2470 | 2015-06-19 | 6,716,915 | -32,085 | 0.15 | 4,562,683,364 | 57,631,131 | 8.580 | 2015-06-17 |
| 2471 | 2015-06-18 | 6,749,000 | -38,000 | 0.15 | 4,562,683,364 | 56,354,150 | 8.350 | 2015-06-16 |
| 2472 | 2015-06-17 | 6,787,000 | 140,000 | 0.15 | 4,562,683,364 | 59,454,120 | 8.760 | 2015-06-15 |
| 2473 | 2015-06-16 | 6,647,000 | 60,000 | 0.15 | 4,562,683,364 | 58,427,130 | 8.790 | 2015-06-12 |
| 2474 | 2015-06-15 | 6,587,000 | 1,356,000 | 0.14 | 4,562,683,364 | 57,306,900 | 8.700 | 2015-06-11 |
| 2475 | 2015-06-12 | 5,231,000 | -938,000 | 0.11 | 4,562,683,364 | 47,183,620 | 9.020 | 2015-06-10 |
| 2476 | 2015-06-11 | 6,169,000 | 822,000 | 0.14 | 4,562,683,364 | 56,137,900 | 9.100 | 2015-06-09 |
| 2477 | 2015-06-10 | 5,347,000 | 104,000 | 0.12 | 4,562,683,364 | 50,101,390 | 9.370 | 2015-06-08 |
| 2478 | 2015-06-09 | 5,243,000 | 428,000 | 0.11 | 4,562,683,364 | 47,501,580 | 9.060 | 2015-06-05 |
| 2479 | 2015-06-08 | 4,815,000 | 1,402,000 | 0.11 | 4,562,683,364 | 44,827,650 | 9.310 | 2015-06-04 |
| 2480 | 2015-06-05 | 3,413,000 | 88,000 | 0.07 | 4,562,683,364 | 31,672,640 | 9.280 | 2015-06-03 |
| 2481 | 2015-06-04 | 3,325,000 | -56,000 | 0.07 | 4,562,683,364 | 31,354,750 | 9.430 | 2015-06-02 |
| 2482 | 2015-06-03 | 3,381,000 | 2,000 | 0.07 | 4,562,683,364 | 33,066,180 | 9.780 | 2015-06-01 |
| 2483 | 2015-06-02 | 3,379,000 | -32,000 | 0.07 | 4,562,683,364 | 32,201,870 | 9.530 | 2015-05-29 |
| 2484 | 2015-06-01 | 3,411,000 | 88,000 | 0.07 | 4,562,683,364 | 32,336,280 | 9.480 | 2015-05-28 |
| 2485 | 2015-05-29 | 3,323,000 | 82,000 | 0.07 | 4,562,683,364 | 32,897,700 | 9.900 | 2015-05-27 |
| 2486 | 2015-05-28 | 3,241,000 | -2,000 | 0.07 | 4,562,683,364 | 32,410,000 | 10.00 | 2015-05-26 |
| 2487 | 2015-05-27 | 3,243,000 | 8,000 | 0.07 | 4,562,683,364 | 31,716,540 | 9.780 | 2015-05-22 |
| 2488 | 2015-05-26 | 3,235,000 | 174,000 | 0.07 | 4,562,683,364 | 31,961,800 | 9.880 | 2015-05-21 |
| 2489 | 2015-05-22 | 3,061,000 | -206,000 | 0.07 | 4,562,683,364 | 30,671,220 | 10.02 | 2015-05-20 |
| 2490 | 2015-05-21 | 3,267,000 | 230,000 | 0.07 | 4,562,683,364 | 32,245,290 | 9.870 | 2015-05-19 |
| 2491 | 2015-05-20 | 3,037,000 | 48,000 | 0.07 | 4,562,683,364 | 28,790,760 | 9.480 | 2015-05-18 |
| 2492 | 2015-05-19 | 2,989,000 | -8,000 | 0.07 | 4,562,683,364 | 27,917,260 | 9.340 | 2015-05-15 |
| 2493 | 2015-05-18 | 2,997,000 | 60,000 | 0.07 | 4,562,683,364 | 27,482,490 | 9.170 | 2015-05-14 |
| 2494 | 2015-05-15 | 2,937,000 | -4,000 | 0.06 | 4,562,683,364 | 26,932,290 | 9.170 | 2015-05-13 |
| 2495 | 2015-05-14 | 2,941,000 | -122,000 | 0.06 | 4,562,683,364 | 27,910,090 | 9.490 | 2015-05-12 |
| 2496 | 2015-05-13 | 3,063,000 | -58,000 | 0.07 | 4,562,683,364 | 28,363,380 | 9.260 | 2015-05-11 |
| 2497 | 2015-05-12 | 3,121,000 | -148,000 | 0.07 | 4,562,683,364 | 28,525,940 | 9.140 | 2015-05-08 |
| 2498 | 2015-05-11 | 3,269,000 | 120,000 | 0.07 | 4,562,683,364 | 27,524,980 | 8.420 | 2015-05-07 |
| 2499 | 2015-05-08 | 3,149,000 | -74,000 | 0.07 | 4,562,683,364 | 28,403,980 | 9.020 | 2015-05-06 |
| 2500 | 2015-05-07 | 3,223,000 | 66,000 | 0.07 | 4,562,683,364 | 29,200,380 | 9.060 | 2015-05-05 |
| 2501 | 2015-05-06 | 3,157,000 | -208,000 | 0.07 | 4,562,683,364 | 30,496,620 | 9.660 | 2015-05-04 |
| 2502 | 2015-05-05 | 3,365,000 | -346,000 | 0.07 | 4,562,683,364 | 31,496,400 | 9.360 | 2015-04-30 |
| 2503 | 2015-05-04 | 3,711,000 | 32,000 | 0.08 | 4,562,683,364 | 35,440,050 | 9.550 | 2015-04-29 |
| 2504 | 2015-04-30 | 3,679,000 | 14,000 | 0.08 | 4,562,683,364 | 35,796,670 | 9.730 | 2015-04-28 |
| 2505 | 2015-04-29 | 3,665,000 | -230,000 | 0.08 | 4,562,683,364 | 35,403,900 | 9.660 | 2015-04-27 |
| 2506 | 2015-04-28 | 3,895,000 | 156,000 | 0.09 | 4,562,683,364 | 35,756,100 | 9.180 | 2015-04-24 |
| 2507 | 2015-04-27 | 3,739,000 | -10,000 | 0.08 | 4,562,683,364 | 34,997,040 | 9.360 | 2015-04-23 |
| 2508 | 2015-04-24 | 3,749,000 | -244,000 | 0.08 | 4,562,683,364 | 36,440,280 | 9.720 | 2015-04-22 |
| 2509 | 2015-04-23 | 3,993,000 | 42,000 | 0.09 | 4,562,683,364 | 37,773,780 | 9.460 | 2015-04-21 |
| 2510 | 2015-04-22 | 3,951,000 | -120,000 | 0.09 | 4,562,683,364 | 36,151,650 | 9.150 | 2015-04-20 |
| 2511 | 2015-04-21 | 4,071,000 | 18,000 | 0.09 | 4,562,683,364 | 36,761,130 | 9.030 | 2015-04-17 |
| 2512 | 2015-04-20 | 4,053,000 | 22,000 | 0.09 | 4,562,683,364 | 36,355,410 | 8.970 | 2015-04-16 |
| 2513 | 2015-04-17 | 4,031,000 | 590,000 | 0.09 | 4,562,683,364 | 35,674,350 | 8.850 | 2015-04-15 |
| 2514 | 2015-04-16 | 3,441,000 | -22,000 | 0.08 | 4,562,683,364 | 31,553,970 | 9.170 | 2015-04-14 |
| 2515 | 2015-04-15 | 3,463,000 | 374,000 | 0.08 | 4,562,683,364 | 32,448,310 | 9.370 | 2015-04-13 |
| 2516 | 2015-04-14 | 3,089,000 | -102,000 | 0.07 | 4,562,683,364 | 30,272,200 | 9.800 | 2015-04-10 |
| 2517 | 2015-04-13 | 3,191,000 | -208,000 | 0.07 | 4,562,683,364 | 30,378,320 | 9.520 | 2015-04-09 |
| 2518 | 2015-04-10 | 3,399,000 | -262,000 | 0.07 | 4,562,683,364 | 31,712,670 | 9.330 | 2015-04-08 |
| 2519 | 2015-04-09 | 3,661,000 | -18,000 | 0.08 | 4,562,683,364 | 31,850,700 | 8.700 | 2015-04-02 |
| 2520 | 2015-04-08 | 3,679,000 | 60,000 | 0.08 | 4,562,683,364 | 30,498,910 | 8.290 | 2015-04-01 |
| 2521 | 2015-04-02 | 3,619,000 | -86,000 | 0.08 | 4,562,683,364 | 28,626,290 | 7.910 | 2015-03-31 |
| 2522 | 2015-04-01 | 3,705,000 | 1,580,000 | 0.08 | 4,562,683,364 | 28,565,550 | 7.710 | 2015-03-30 |
| 2523 | 2015-03-31 | 2,125,000 | -98,000 | 0.05 | 4,562,683,364 | 14,747,500 | 6.940 | 2015-03-27 |
| 2524 | 2015-03-30 | 2,223,000 | 20,000 | 0.05 | 4,562,683,364 | 15,227,550 | 6.850 | 2015-03-26 |
| 2525 | 2015-03-26 | 2,203,000 | -24,000 | 0.05 | 4,562,683,364 | 15,332,880 | 6.960 | 2015-03-24 |
| 2526 | 2015-03-25 | 2,227,000 | -26,000 | 0.05 | 4,562,683,364 | 15,433,110 | 6.930 | 2015-03-23 |
| 2527 | 2015-03-24 | 2,253,000 | 40,000 | 0.05 | 4,562,683,364 | 15,838,590 | 7.030 | 2015-03-20 |
| 2528 | 2015-03-23 | 2,213,000 | 96,000 | 0.05 | 4,562,683,364 | 15,557,390 | 7.030 | 2015-03-19 |
| 2529 | 2015-03-20 | 2,117,000 | 130,000 | 0.05 | 4,562,683,364 | 14,691,980 | 6.940 | 2015-03-18 |
| 2530 | 2015-03-19 | 1,987,000 | -20,000 | 0.04 | 4,562,683,364 | 13,809,650 | 6.950 | 2015-03-17 |
| 2531 | 2015-03-18 | 2,007,000 | -34,000 | 0.04 | 4,562,683,364 | 13,446,900 | 6.700 | 2015-03-16 |
| 2532 | 2015-03-17 | 2,041,000 | -4,000 | 0.04 | 4,562,683,364 | 13,409,370 | 6.570 | 2015-03-13 |
| 2533 | 2015-03-16 | 2,045,000 | 50,000 | 0.04 | 4,562,683,364 | 12,740,350 | 6.230 | 2015-03-12 |
| 2534 | 2015-03-13 | 1,995,000 | -114,000 | 0.04 | 4,562,683,364 | 12,608,400 | 6.320 | 2015-03-11 |
| 2535 | 2015-03-12 | 2,109,000 | 6,000 | 0.05 | 4,562,683,364 | 13,075,800 | 6.200 | 2015-03-10 |
| 2536 | 2015-03-10 | 2,103,000 | -86,000 | 0.05 | 4,562,683,364 | 13,269,930 | 6.310 | 2015-03-06 |
| 2537 | 2015-03-09 | 2,189,000 | 112,000 | 0.05 | 4,562,683,364 | 13,681,250 | 6.250 | 2015-03-05 |
| 2538 | 2015-03-06 | 2,077,000 | 42,000 | 0.05 | 4,562,683,364 | 13,542,040 | 6.520 | 2015-03-04 |
| 2539 | 2015-03-05 | 2,035,000 | 8,000 | 0.04 | 4,562,683,364 | 13,980,450 | 6.870 | 2015-03-03 |
| 2540 | 2015-03-04 | 2,027,000 | -204,000 | 0.04 | 4,562,683,364 | 14,229,540 | 7.020 | 2015-03-02 |
| 2541 | 2015-03-03 | 2,231,000 | 4,000 | 0.05 | 4,562,683,364 | 15,349,280 | 6.880 | 2015-02-27 |
| 2542 | 2015-03-02 | 2,227,000 | -6,000 | 0.05 | 4,562,683,364 | 15,499,920 | 6.960 | 2015-02-26 |
| 2543 | 2015-02-27 | 2,233,000 | -2,000 | 0.05 | 4,562,683,364 | 15,139,740 | 6.780 | 2015-02-25 |
| 2544 | 2015-02-26 | 2,235,000 | -58,000 | 0.05 | 4,562,683,364 | 15,287,400 | 6.840 | 2015-02-24 |
| 2545 | 2015-02-25 | 2,293,000 | -6,000 | 0.05 | 4,562,683,364 | 14,950,360 | 6.520 | 2015-02-23 |
| 2546 | 2015-02-24 | 2,299,000 | 22,000 | 0.05 | 4,562,683,364 | 15,242,370 | 6.630 | 2015-02-17 |
| 2547 | 2015-02-23 | 2,277,000 | 88,000 | 0.05 | 4,562,683,364 | 14,595,570 | 6.410 | 2015-02-16 |
| 2548 | 2015-02-17 | 2,189,000 | -4,000 | 0.05 | 4,562,683,364 | 14,513,070 | 6.630 | 2015-02-13 |
| 2549 | 2015-02-16 | 2,193,000 | -12,000 | 0.05 | 4,562,683,364 | 14,671,170 | 6.690 | 2015-02-12 |
| 2550 | 2015-02-13 | 2,205,000 | -2,000 | 0.05 | 4,562,683,364 | 14,398,650 | 6.530 | 2015-02-11 |
| 2551 | 2015-02-12 | 2,207,000 | 50,000 | 0.05 | 4,562,683,364 | 14,411,710 | 6.530 | 2015-02-10 |
| 2552 | 2015-02-11 | 2,157,000 | 10,000 | 0.05 | 4,562,683,364 | 14,236,200 | 6.600 | 2015-02-09 |
| 2553 | 2015-02-10 | 2,147,000 | 38,000 | 0.05 | 4,562,683,364 | 14,685,480 | 6.840 | 2015-02-06 |
| 2554 | 2015-02-09 | 2,109,000 | -132,000 | 0.05 | 4,562,683,364 | 14,741,910 | 6.990 | 2015-02-05 |
| 2555 | 2015-02-06 | 2,241,000 | 124,000 | 0.05 | 4,562,683,364 | 15,081,930 | 6.730 | 2015-02-04 |
| 2556 | 2015-02-05 | 2,117,000 | -168,000 | 0.05 | 4,562,683,364 | 14,564,960 | 6.880 | 2015-02-03 |
| 2557 | 2015-02-04 | 2,285,000 | 118,000 | 0.05 | 4,562,683,364 | 16,360,600 | 7.160 | 2015-02-02 |
| 2558 | 2015-02-03 | 2,167,000 | -516,000 | 0.05 | 4,562,683,364 | 16,122,480 | 7.440 | 2015-01-30 |
| 2559 | 2015-01-30 | 2,683,000 | 34,000 | 0.06 | 4,562,683,364 | 18,834,660 | 7.020 | 2015-01-28 |
| 2560 | 2015-01-29 | 2,649,000 | 350,000 | 0.06 | 4,562,683,364 | 18,966,840 | 7.160 | 2015-01-27 |
| 2561 | 2015-01-28 | 2,299,000 | -120,000 | 0.05 | 4,562,683,364 | 17,058,580 | 7.420 | 2015-01-26 |
| 2562 | 2015-01-27 | 2,419,000 | -62,000 | 0.05 | 4,562,683,364 | 17,755,460 | 7.340 | 2015-01-23 |
| 2563 | 2015-01-26 | 2,481,000 | -150,000 | 0.05 | 4,562,683,364 | 17,888,010 | 7.210 | 2015-01-22 |
| 2564 | 2015-01-23 | 2,631,000 | -60,000 | 0.06 | 4,562,683,364 | 18,811,650 | 7.150 | 2015-01-21 |
| 2565 | 2015-01-22 | 2,691,000 | -258,000 | 0.06 | 4,562,683,364 | 17,922,060 | 6.660 | 2015-01-20 |
| 2566 | 2015-01-21 | 2,949,000 | 294,000 | 0.06 | 4,562,683,364 | 18,844,110 | 6.390 | 2015-01-19 |
| 2567 | 2015-01-20 | 2,655,000 | 24,000 | 0.06 | 4,562,683,364 | 18,399,150 | 6.930 | 2015-01-16 |
| 2568 | 2015-01-19 | 2,631,000 | 94,000 | 0.06 | 4,562,683,364 | 18,022,350 | 6.850 | 2015-01-15 |
| 2569 | 2015-01-16 | 2,537,000 | -90,000 | 0.06 | 4,562,683,364 | 18,088,810 | 7.130 | 2015-01-14 |
| 2570 | 2015-01-15 | 2,627,000 | -20,000 | 0.06 | 4,562,683,364 | 18,546,620 | 7.060 | 2015-01-13 |
| 2571 | 2015-01-14 | 2,647,000 | -8,000 | 0.06 | 4,562,683,364 | 18,740,760 | 7.080 | 2015-01-12 |
| 2572 | 2015-01-13 | 2,655,000 | -4,000 | 0.06 | 4,562,683,364 | 18,372,600 | 6.920 | 2015-01-09 |
| 2573 | 2015-01-12 | 2,659,000 | -34,000 | 0.06 | 4,562,683,364 | 18,533,230 | 6.970 | 2015-01-08 |
| 2574 | 2015-01-09 | 2,693,000 | -142,000 | 0.06 | 4,562,683,364 | 18,689,420 | 6.940 | 2015-01-07 |
| 2575 | 2015-01-08 | 2,835,000 | 112,000 | 0.06 | 4,562,683,364 | 18,824,400 | 6.640 | 2015-01-06 |
| 2576 | 2015-01-07 | 2,723,000 | 324,000 | 0.06 | 4,562,683,364 | 17,563,350 | 6.450 | 2015-01-05 |
| 2577 | 2015-01-06 | 2,399,000 | 40,000 | 0.05 | 4,562,683,364 | 15,041,730 | 6.270 | 2015-01-02 |
| 2578 | 2015-01-05 | 2,359,000 | 526,000 | 0.05 | 4,562,683,364 | 14,555,030 | 6.170 | 2014-12-30 |
| 2579 | 2014-12-30 | 1,833,000 | -30,000 | 0.04 | 4,562,683,364 | 11,566,230 | 6.310 | 2014-12-23 |
| 2580 | 2014-12-29 | 1,863,000 | -20,000 | 0.04 | 4,562,683,364 | 11,569,230 | 6.210 | 2014-12-22 |
| 2581 | 2014-12-23 | 1,883,000 | 16,000 | 0.04 | 4,562,683,364 | 12,183,010 | 6.470 | 2014-12-19 |
| 2582 | 2014-12-22 | 1,867,000 | -154,000 | 0.04 | 4,562,683,364 | 12,060,820 | 6.460 | 2014-12-18 |
| 2583 | 2014-12-19 | 2,021,000 | -90,000 | 0.04 | 4,562,683,364 | 12,974,820 | 6.420 | 2014-12-17 |
| 2584 | 2014-12-18 | 2,111,000 | 36,000 | 0.05 | 4,562,683,364 | 13,911,490 | 6.590 | 2014-12-16 |
| 2585 | 2014-12-17 | 2,075,000 | -170,000 | 0.05 | 4,562,683,364 | 13,093,250 | 6.310 | 2014-12-15 |
| 2586 | 2014-12-16 | 2,245,000 | -414,000 | 0.05 | 4,562,683,364 | 14,076,150 | 6.270 | 2014-12-12 |
| 2587 | 2014-12-15 | 2,659,000 | 230,000 | 0.06 | 4,562,683,364 | 17,256,910 | 6.490 | 2014-12-11 |
| 2588 | 2014-12-12 | 2,429,000 | -120,000 | 0.05 | 4,562,683,364 | 14,962,640 | 6.160 | 2014-12-10 |
| 2589 | 2014-12-11 | 2,549,000 | 346,000 | 0.06 | 4,562,683,364 | 15,472,430 | 6.070 | 2014-12-09 |
| 2590 | 2014-12-10 | 2,203,000 | -18,000 | 0.05 | 4,562,683,364 | 13,195,970 | 5.990 | 2014-12-08 |
| 2591 | 2014-12-09 | 2,221,000 | 18,000 | 0.05 | 4,562,683,364 | 12,770,750 | 5.750 | 2014-12-05 |
| 2592 | 2014-12-08 | 2,203,000 | -28,000 | 0.05 | 4,562,683,364 | 12,931,610 | 5.870 | 2014-12-04 |
| 2593 | 2014-12-05 | 2,231,000 | -656,000 | 0.05 | 4,562,683,364 | 12,739,010 | 5.710 | 2014-12-03 |
| 2594 | 2014-12-04 | 2,887,000 | -88,000 | 0.06 | 4,562,683,364 | 17,119,910 | 5.930 | 2014-12-02 |
| 2595 | 2014-12-03 | 2,975,000 | 14,000 | 0.07 | 4,562,683,364 | 17,790,500 | 5.980 | 2014-12-01 |
| 2596 | 2014-12-02 | 2,961,000 | 24,000 | 0.06 | 4,562,683,364 | 17,617,950 | 5.950 | 2014-11-28 |
| 2597 | 2014-12-01 | 2,937,000 | 18,000 | 0.06 | 4,562,683,364 | 16,417,830 | 5.590 | 2014-11-27 |
| 2598 | 2014-11-28 | 2,919,000 | -28,000 | 0.06 | 4,562,683,364 | 16,463,160 | 5.640 | 2014-11-26 |
| 2599 | 2014-11-26 | 2,947,000 | -32,000 | 0.06 | 4,562,683,364 | 16,208,500 | 5.500 | 2014-11-24 |
| 2600 | 2014-11-25 | 2,979,000 | -50,000 | 0.07 | 4,562,683,364 | 15,580,170 | 5.230 | 2014-11-21 |
| 2601 | 2014-11-24 | 3,029,000 | 148,000 | 0.07 | 4,562,683,364 | 15,932,540 | 5.260 | 2014-11-20 |
| 2602 | 2014-11-21 | 2,881,000 | 284,000 | 0.06 | 4,562,683,364 | 15,269,300 | 5.300 | 2014-11-19 |
| 2603 | 2014-11-20 | 2,597,000 | -136,000 | 0.06 | 4,562,683,364 | 13,608,280 | 5.240 | 2014-11-18 |
| 2604 | 2014-11-19 | 2,733,000 | -68,000 | 0.06 | 4,562,683,364 | 14,430,240 | 5.280 | 2014-11-17 |
| 2605 | 2014-11-18 | 2,801,000 | 24,000 | 0.06 | 4,562,683,364 | 15,321,470 | 5.470 | 2014-11-14 |
| 2606 | 2014-11-17 | 2,777,000 | 150,000 | 0.06 | 4,562,683,364 | 15,356,810 | 5.530 | 2014-11-13 |
| 2607 | 2014-11-14 | 2,627,000 | -2,000 | 0.06 | 4,562,683,364 | 14,290,880 | 5.440 | 2014-11-12 |
| 2608 | 2014-11-13 | 2,629,000 | 64,000 | 0.06 | 4,562,683,364 | 14,038,860 | 5.340 | 2014-11-11 |
| 2609 | 2014-11-12 | 2,565,000 | 142,000 | 0.06 | 4,562,683,364 | 14,107,500 | 5.500 | 2014-11-10 |
| 2610 | 2014-11-11 | 2,423,000 | 54,000 | 0.05 | 4,562,683,364 | 12,914,590 | 5.330 | 2014-11-07 |
| 2611 | 2014-11-10 | 2,369,000 | -42,000 | 0.05 | 4,562,683,364 | 12,460,940 | 5.260 | 2014-11-06 |
| 2612 | 2014-11-07 | 2,411,000 | -98,000 | 0.05 | 4,562,683,364 | 12,778,300 | 5.300 | 2014-11-05 |
| 2613 | 2014-11-06 | 2,509,000 | 22,000 | 0.05 | 4,562,683,364 | 12,971,530 | 5.170 | 2014-11-04 |
| 2614 | 2014-11-05 | 2,487,000 | 6,000 | 0.05 | 4,562,683,364 | 12,584,220 | 5.060 | 2014-11-03 |
| 2615 | 2014-11-04 | 2,481,000 | -2,000 | 0.05 | 4,562,683,364 | 12,454,620 | 5.020 | 2014-10-31 |
| 2616 | 2014-11-03 | 2,483,000 | -14,000 | 0.05 | 4,562,683,364 | 12,464,660 | 5.020 | 2014-10-30 |
| 2617 | 2014-10-31 | 2,497,000 | 38,000 | 0.05 | 4,562,683,364 | 12,210,330 | 4.890 | 2014-10-29 |
| 2618 | 2014-10-30 | 2,459,000 | 18,000 | 0.05 | 4,562,683,364 | 11,704,840 | 4.760 | 2014-10-28 |
| 2619 | 2014-10-29 | 2,441,000 | 18,000 | 0.05 | 4,562,683,364 | 11,350,650 | 4.650 | 2014-10-27 |
| 2620 | 2014-10-27 | 2,423,000 | -80,000 | 0.05 | 4,562,683,364 | 11,412,330 | 4.710 | 2014-10-23 |
| 2621 | 2014-10-24 | 2,503,000 | 40,000 | 0.05 | 4,562,683,364 | 11,714,040 | 4.680 | 2014-10-22 |
| 2622 | 2014-10-23 | 2,463,000 | 6,000 | 0.05 | 4,562,683,364 | 11,379,060 | 4.620 | 2014-10-21 |
| 2623 | 2014-10-22 | 2,457,000 | 20,000 | 0.05 | 4,562,683,364 | 11,400,480 | 4.640 | 2014-10-20 |
| 2624 | 2014-10-21 | 2,437,000 | -48,000 | 0.05 | 4,562,683,364 | 11,112,720 | 4.560 | 2014-10-17 |
| 2625 | 2014-10-20 | 2,485,000 | 6,000 | 0.05 | 4,562,683,364 | 12,027,400 | 4.840 | 2014-10-16 |
| 2626 | 2014-10-17 | 2,479,000 | 774,000 | 0.05 | 4,562,683,364 | 12,122,310 | 4.890 | 2014-10-15 |
| 2627 | 2014-10-16 | 1,705,000 | 6,000 | 0.04 | 4,562,683,364 | 8,115,800 | 4.760 | 2014-10-14 |
| 2628 | 2014-10-15 | 1,699,000 | -50,000 | 0.04 | 4,562,683,364 | 8,172,190 | 4.810 | 2014-10-13 |
| 2629 | 2014-10-14 | 1,749,000 | -40,000 | 0.04 | 4,562,683,364 | 8,570,100 | 4.900 | 2014-10-10 |
| 2630 | 2014-10-13 | 1,789,000 | 102,000 | 0.04 | 4,562,683,364 | 8,945,000 | 5.000 | 2014-10-09 |
| 2631 | 2014-10-09 | 1,687,000 | -20,000 | 0.04 | 4,562,683,364 | 8,519,350 | 5.050 | 2014-10-07 |
| 2632 | 2014-10-08 | 1,707,000 | -20,000 | 0.04 | 4,562,683,364 | 8,552,070 | 5.010 | 2014-10-06 |
| 2633 | 2014-10-07 | 1,727,000 | -72,000 | 0.04 | 4,562,683,364 | 8,583,190 | 4.970 | 2014-10-03 |
| 2634 | 2014-10-03 | 1,799,000 | 2,000 | 0.04 | 4,562,683,364 | 8,905,050 | 4.950 | 2014-09-29 |
| 2635 | 2014-09-26 | 1,797,000 | 10,000 | 0.04 | 4,562,683,364 | 8,895,150 | 4.950 | 2014-09-24 |
| 2636 | 2014-09-24 | 1,787,000 | -10,000 | 0.04 | 4,562,683,364 | 8,845,650 | 4.950 | 2014-09-22 |
| 2637 | 2014-09-19 | 1,797,000 | 36,000 | 0.04 | 4,562,683,364 | 9,092,820 | 5.060 | 2014-09-17 |
| 2638 | 2014-09-16 | 1,761,000 | 4,000 | 0.04 | 4,562,683,364 | 8,787,390 | 4.990 | 2014-09-12 |
| 2639 | 2014-09-15 | 1,757,000 | 18,000 | 0.04 | 4,562,683,364 | 8,785,000 | 5.000 | 2014-09-11 |
| 2640 | 2014-09-12 | 1,739,000 | -88,000 | 0.04 | 4,562,683,364 | 8,677,610 | 4.990 | 2014-09-10 |
| 2641 | 2014-09-11 | 1,827,000 | 38,000 | 0.04 | 4,562,683,364 | 9,390,780 | 5.140 | 2014-09-08 |
| 2642 | 2014-09-10 | 1,789,000 | -20,000 | 0.04 | 4,562,683,364 | 9,231,240 | 5.160 | 2014-09-05 |
| 2643 | 2014-09-05 | 1,809,000 | -18,000 | 0.04 | 4,562,683,364 | 9,207,810 | 5.090 | 2014-09-03 |
| 2644 | 2014-09-04 | 1,827,000 | 30,000 | 0.04 | 4,562,683,364 | 9,208,080 | 5.040 | 2014-09-02 |
| 2645 | 2014-09-03 | 1,797,000 | -10,000 | 0.04 | 4,562,683,364 | 8,949,060 | 4.980 | 2014-09-01 |
| 2646 | 2014-09-01 | 1,807,000 | -24,000 | 0.04 | 4,562,683,364 | 8,655,530 | 4.790 | 2014-08-28 |
| 2647 | 2014-08-29 | 1,831,000 | 108,000 | 0.04 | 4,562,683,364 | 8,953,590 | 4.890 | 2014-08-27 |
| 2648 | 2014-08-28 | 1,723,000 | -90,000 | 0.04 | 4,562,683,364 | 8,408,240 | 4.880 | 2014-08-26 |
| 2649 | 2014-08-27 | 1,813,000 | 4,000 | 0.04 | 4,562,683,364 | 9,010,610 | 4.970 | 2014-08-25 |
| 2650 | 2014-08-26 | 1,809,000 | 250,000 | 0.04 | 4,562,683,364 | 8,972,640 | 4.960 | 2014-08-22 |
| 2651 | 2014-08-25 | 1,559,000 | -240,000 | 0.03 | 4,562,683,364 | 7,795,000 | 5.000 | 2014-08-21 |
| 2652 | 2014-08-22 | 1,799,000 | -72,000 | 0.04 | 4,562,683,364 | 8,671,180 | 4.820 | 2014-08-20 |
| 2653 | 2014-08-20 | 1,871,000 | -62,000 | 0.04 | 4,562,683,364 | 9,093,060 | 4.860 | 2014-08-18 |
| 2654 | 2014-08-19 | 1,933,000 | 36,000 | 0.04 | 4,562,683,364 | 9,471,700 | 4.900 | 2014-08-15 |
| 2655 | 2014-08-18 | 1,897,000 | 40,000 | 0.04 | 4,562,683,364 | 9,295,300 | 4.900 | 2014-08-14 |
| 2656 | 2014-08-15 | 1,857,000 | 4,000 | 0.04 | 4,562,683,364 | 9,247,860 | 4.980 | 2014-08-13 |
| 2657 | 2014-08-14 | 1,853,000 | -6,000 | 0.04 | 4,562,683,364 | 9,172,350 | 4.950 | 2014-08-12 |
| 2658 | 2014-08-13 | 1,859,000 | 36,000 | 0.04 | 4,562,683,364 | 9,183,460 | 4.940 | 2014-08-11 |
| 2659 | 2014-08-12 | 1,823,000 | -26,000 | 0.04 | 4,562,683,364 | 8,695,710 | 4.770 | 2014-08-08 |
| 2660 | 2014-08-11 | 1,849,000 | -80,000 | 0.04 | 4,562,683,364 | 8,912,180 | 4.820 | 2014-08-07 |
| 2661 | 2014-08-08 | 1,929,000 | -62,000 | 0.04 | 4,562,683,364 | 9,490,680 | 4.920 | 2014-08-06 |
| 2662 | 2014-08-07 | 1,991,000 | -46,000 | 0.04 | 4,562,683,364 | 9,855,450 | 4.950 | 2014-08-05 |
| 2663 | 2014-08-06 | 2,037,000 | -30,000 | 0.04 | 4,562,683,364 | 10,286,850 | 5.050 | 2014-08-04 |
| 2664 | 2014-08-05 | 2,067,000 | 4,000 | 0.05 | 4,562,683,364 | 9,859,590 | 4.770 | 2014-08-01 |
| 2665 | 2014-08-04 | 2,063,000 | -62,000 | 0.05 | 4,562,683,364 | 9,799,250 | 4.750 | 2014-07-31 |
| 2666 | 2014-08-01 | 2,125,000 | 220,000 | 0.05 | 4,562,683,364 | 9,987,500 | 4.700 | 2014-07-30 |
| 2667 | 2014-07-31 | 1,905,000 | -236,000 | 0.04 | 4,562,683,364 | 9,144,000 | 4.800 | 2014-07-29 |
| 2668 | 2014-07-30 | 2,141,000 | 286,000 | 0.05 | 4,562,683,364 | 10,276,800 | 4.800 | 2014-07-28 |
| 2669 | 2014-07-25 | 1,855,000 | 26,000 | 0.04 | 4,562,683,364 | 8,829,800 | 4.760 | 2014-07-23 |
| 2670 | 2014-07-24 | 1,829,000 | 4,000 | 0.04 | 4,562,683,364 | 8,541,430 | 4.670 | 2014-07-22 |
| 2671 | 2014-07-23 | 1,825,000 | 4,000 | 0.04 | 4,562,683,364 | 8,413,250 | 4.610 | 2014-07-21 |
| 2672 | 2014-07-22 | 1,821,000 | -22,000 | 0.04 | 4,562,683,364 | 8,431,230 | 4.630 | 2014-07-18 |
| 2673 | 2014-07-21 | 1,843,000 | -10,000 | 0.04 | 4,562,683,364 | 8,533,090 | 4.630 | 2014-07-17 |
| 2674 | 2014-07-18 | 1,853,000 | 20,000 | 0.04 | 4,562,683,364 | 8,690,570 | 4.690 | 2014-07-16 |
| 2675 | 2014-07-17 | 1,833,000 | 10,000 | 0.04 | 4,562,683,364 | 8,541,780 | 4.660 | 2014-07-15 |
| 2676 | 2014-07-16 | 1,823,000 | -20,000 | 0.04 | 4,562,683,364 | 8,641,020 | 4.740 | 2014-07-14 |
| 2677 | 2014-07-14 | 1,843,000 | 4,000 | 0.04 | 4,562,683,364 | 8,496,230 | 4.610 | 2014-07-10 |
| 2678 | 2014-07-11 | 1,839,000 | -24,000 | 0.04 | 4,562,683,364 | 8,404,230 | 4.570 | 2014-07-09 |
| 2679 | 2014-07-09 | 1,863,000 | 6,000 | 0.04 | 4,562,683,364 | 8,607,060 | 4.620 | 2014-07-07 |
| 2680 | 2014-07-08 | 1,857,000 | -20,000 | 0.04 | 4,562,683,364 | 8,449,350 | 4.550 | 2014-07-04 |
| 2681 | 2014-07-07 | 1,877,000 | 102,000 | 0.04 | 4,562,683,364 | 8,465,270 | 4.510 | 2014-07-03 |
| 2682 | 2014-07-04 | 1,775,000 | 24,000 | 0.04 | 4,562,683,364 | 8,005,250 | 4.510 | 2014-07-02 |
| 2683 | 2014-07-03 | 1,751,000 | 6,000 | 0.04 | 4,562,683,364 | 7,949,540 | 4.540 | 2014-06-30 |
| 2684 | 2014-06-26 | 1,745,000 | -4,000 | 0.04 | 4,562,683,364 | 7,782,700 | 4.460 | 2014-06-24 |
| 2685 | 2014-06-25 | 1,749,000 | -62,000 | 0.04 | 4,562,683,364 | 7,783,050 | 4.450 | 2014-06-23 |
| 2686 | 2014-06-23 | 1,811,000 | -16,000 | 0.04 | 4,562,683,364 | 8,113,280 | 4.480 | 2014-06-19 |
| 2687 | 2014-06-20 | 1,827,000 | 34,000 | 0.04 | 4,562,683,364 | 8,367,660 | 4.580 | 2014-06-18 |
| 2688 | 2014-06-19 | 1,793,000 | -90,000 | 0.04 | 4,562,683,364 | 8,319,520 | 4.640 | 2014-06-17 |
| 2689 | 2014-06-17 | 1,883,000 | 14,000 | 0.04 | 4,562,683,364 | 8,981,910 | 4.770 | 2014-06-13 |
| 2690 | 2014-06-16 | 1,869,000 | -50,000 | 0.04 | 4,562,683,364 | 8,746,920 | 4.680 | 2014-06-12 |
| 2691 | 2014-06-13 | 1,919,000 | -98,000 | 0.04 | 4,562,683,364 | 8,961,730 | 4.670 | 2014-06-11 |
| 2692 | 2014-06-12 | 2,017,000 | 196,000 | 0.04 | 4,562,683,364 | 9,439,560 | 4.680 | 2014-06-10 |
| 2693 | 2014-06-11 | 1,821,000 | 30,000 | 0.04 | 4,562,683,364 | 8,285,550 | 4.550 | 2014-06-09 |
| 2694 | 2014-06-10 | 1,791,000 | -52,000 | 0.04 | 4,562,683,364 | 7,844,580 | 4.380 | 2014-06-06 |
| 2695 | 2014-06-06 | 1,843,000 | 4,000 | 0.04 | 4,562,683,364 | 8,164,490 | 4.430 | 2014-06-04 |
| 2696 | 2014-06-05 | 1,839,000 | 34,000 | 0.04 | 4,562,683,364 | 8,275,500 | 4.500 | 2014-06-03 |
| 2697 | 2014-06-04 | 1,805,000 | 52,000 | 0.04 | 4,562,683,364 | 7,996,150 | 4.430 | 2014-05-30 |
| 2698 | 2014-05-30 | 1,753,000 | 22,000 | 0.04 | 4,562,683,364 | 7,748,260 | 4.420 | 2014-05-28 |
| 2699 | 2014-05-29 | 1,731,000 | -30,000 | 0.04 | 4,562,683,364 | 7,633,710 | 4.410 | 2014-05-27 |
| 2700 | 2014-05-26 | 1,761,000 | 16,000 | 0.04 | 4,562,683,364 | 7,766,010 | 4.410 | 2014-05-22 |
| 2701 | 2014-05-23 | 1,745,000 | 56,000 | 0.04 | 4,562,683,364 | 7,817,600 | 4.480 | 2014-05-21 |
| 2702 | 2014-05-20 | 1,689,000 | -2,000 | 0.04 | 4,562,683,364 | 7,634,280 | 4.520 | 2014-05-16 |
| 2703 | 2014-05-15 | 1,691,000 | 10,000 | 0.04 | 4,562,683,364 | 7,524,950 | 4.450 | 2014-05-13 |
| 2704 | 2014-05-14 | 1,681,000 | 68,000 | 0.04 | 4,562,683,364 | 7,430,020 | 4.420 | 2014-05-12 |
| 2705 | 2014-05-12 | 1,613,000 | -70,000 | 0.04 | 4,562,683,364 | 7,371,410 | 4.570 | 2014-05-08 |
| 2706 | 2014-04-28 | 1,683,000 | 52,000 | 0.04 | 4,562,683,364 | 7,270,560 | 4.320 | 2014-04-24 |
| 2707 | 2014-04-25 | 1,631,000 | -128,000 | 0.04 | 4,562,683,364 | 6,915,440 | 4.240 | 2014-04-23 |
| 2708 | 2014-04-24 | 1,759,000 | -166,000 | 0.04 | 4,562,683,364 | 7,528,520 | 4.280 | 2014-04-22 |
| 2709 | 2014-04-23 | 1,925,000 | 50,000 | 0.04 | 4,562,683,364 | 8,797,250 | 4.570 | 2014-04-17 |
| 2710 | 2014-04-22 | 1,875,000 | -6,000 | 0.04 | 4,562,683,364 | 8,568,750 | 4.570 | 2014-04-16 |
| 2711 | 2014-04-17 | 1,881,000 | 144,000 | 0.04 | 4,562,683,364 | 8,614,980 | 4.580 | 2014-04-15 |
| 2712 | 2014-04-16 | 1,737,000 | 62,000 | 0.04 | 4,562,683,364 | 8,059,680 | 4.640 | 2014-04-14 |
| 2713 | 2014-04-15 | 1,675,000 | -310,000 | 0.04 | 4,562,683,364 | 7,788,750 | 4.650 | 2014-04-11 |
| 2714 | 2014-04-14 | 1,985,000 | 14,000 | 0.04 | 4,562,683,364 | 9,647,100 | 4.860 | 2014-04-10 |
| 2715 | 2014-04-11 | 1,971,000 | 224,000 | 0.04 | 4,562,683,364 | 9,303,120 | 4.720 | 2014-04-09 |
| 2716 | 2014-04-10 | 1,747,000 | 22,000 | 0.04 | 4,562,683,364 | 8,106,080 | 4.640 | 2014-04-08 |
| 2717 | 2014-04-09 | 1,725,000 | -42,000 | 0.04 | 4,562,683,364 | 7,866,000 | 4.560 | 2014-04-07 |
| 2718 | 2014-04-07 | 1,767,000 | 28,000 | 0.04 | 4,562,683,364 | 8,198,880 | 4.640 | 2014-04-03 |
| 2719 | 2014-04-04 | 1,739,000 | 92,000 | 0.04 | 4,562,683,364 | 7,999,400 | 4.600 | 2014-04-02 |
| 2720 | 2014-04-02 | 1,647,000 | -46,000 | 0.04 | 4,562,683,364 | 7,543,260 | 4.580 | 2014-03-31 |
| 2721 | 2014-04-01 | 1,693,000 | -2,000 | 0.04 | 4,562,683,364 | 7,753,940 | 4.580 | 2014-03-28 |
| 2722 | 2014-03-31 | 1,695,000 | -2,000 | 0.04 | 4,562,683,364 | 7,966,500 | 4.700 | 2014-03-27 |
| 2723 | 2014-03-28 | 1,697,000 | -38,000 | 0.04 | 4,562,683,364 | 7,908,020 | 4.660 | 2014-03-26 |
| 2724 | 2014-03-27 | 1,735,000 | 4,000 | 0.04 | 4,562,683,364 | 8,293,300 | 4.780 | 2014-03-25 |
| 2725 | 2014-03-26 | 1,731,000 | -30,000 | 0.04 | 4,562,683,364 | 8,343,420 | 4.820 | 2014-03-24 |
| 2726 | 2014-03-25 | 1,761,000 | 16,000 | 0.04 | 4,562,683,364 | 8,276,700 | 4.700 | 2014-03-21 |
| 2727 | 2014-03-24 | 1,745,000 | 20,000 | 0.04 | 4,562,683,364 | 8,079,350 | 4.630 | 2014-03-20 |
| 2728 | 2014-03-21 | 1,725,000 | -2,000 | 0.04 | 4,562,683,364 | 8,142,000 | 4.720 | 2014-03-19 |
| 2729 | 2014-03-20 | 1,727,000 | 22,000 | 0.04 | 4,562,683,364 | 8,134,170 | 4.710 | 2014-03-18 |
| 2730 | 2014-03-19 | 1,705,000 | 24,000 | 0.04 | 4,562,683,364 | 8,064,650 | 4.730 | 2014-03-17 |
| 2731 | 2014-03-18 | 1,681,000 | -6,000 | 0.04 | 4,562,683,364 | 7,917,510 | 4.710 | 2014-03-14 |
| 2732 | 2014-03-17 | 1,687,000 | -18,000 | 0.04 | 4,562,683,364 | 7,996,380 | 4.740 | 2014-03-13 |
| 2733 | 2014-03-14 | 1,705,000 | -12,000 | 0.04 | 4,562,683,364 | 8,149,900 | 4.780 | 2014-03-12 |
| 2734 | 2014-03-13 | 1,717,000 | 28,000 | 0.04 | 4,562,683,364 | 8,344,620 | 4.860 | 2014-03-11 |
| 2735 | 2014-03-12 | 1,689,000 | -12,000 | 0.04 | 4,562,683,364 | 8,191,650 | 4.850 | 2014-03-10 |
| 2736 | 2014-03-11 | 1,701,000 | 10,000 | 0.04 | 4,562,683,364 | 8,453,970 | 4.970 | 2014-03-07 |
| 2737 | 2014-03-10 | 1,691,000 | 4,000 | 0.04 | 4,562,683,364 | 8,421,180 | 4.980 | 2014-03-06 |
| 2738 | 2014-03-07 | 1,687,000 | -4,000 | 0.04 | 4,562,683,364 | 8,367,520 | 4.960 | 2014-03-05 |
| 2739 | 2014-03-06 | 1,691,000 | -14,000 | 0.04 | 4,562,683,364 | 8,438,090 | 4.990 | 2014-03-04 |
| 2740 | 2014-03-05 | 1,705,000 | 10,000 | 0.04 | 4,562,683,364 | 8,661,400 | 5.080 | 2014-03-03 |
| 2741 | 2014-03-04 | 1,695,000 | 6,000 | 0.04 | 4,562,683,364 | 8,576,700 | 5.060 | 2014-02-28 |
| 2742 | 2014-03-03 | 1,689,000 | 24,000 | 0.04 | 4,562,683,364 | 8,597,010 | 5.090 | 2014-02-27 |
| 2743 | 2014-02-28 | 1,665,000 | -2,000 | 0.04 | 4,562,683,364 | 8,424,900 | 5.060 | 2014-02-26 |
| 2744 | 2014-02-27 | 1,667,000 | -20,000 | 0.04 | 4,562,683,364 | 8,501,700 | 5.100 | 2014-02-25 |
| 2745 | 2014-02-26 | 1,687,000 | 16,000 | 0.04 | 4,562,683,364 | 8,654,310 | 5.130 | 2014-02-24 |
| 2746 | 2014-02-25 | 1,671,000 | -28,000 | 0.04 | 4,562,683,364 | 8,538,810 | 5.110 | 2014-02-21 |
| 2747 | 2014-02-24 | 1,699,000 | 18,000 | 0.04 | 4,562,683,364 | 8,766,840 | 5.160 | 2014-02-20 |
| 2748 | 2014-02-21 | 1,681,000 | 4,000 | 0.04 | 4,562,683,364 | 8,758,010 | 5.210 | 2014-02-19 |
| 2749 | 2014-02-20 | 1,677,000 | -26,000 | 0.04 | 4,562,683,364 | 8,804,250 | 5.250 | 2014-02-18 |
| 2750 | 2014-02-19 | 1,703,000 | -8,000 | 0.04 | 4,562,683,364 | 8,957,780 | 5.260 | 2014-02-17 |
| 2751 | 2014-02-18 | 1,711,000 | 6,000 | 0.04 | 4,562,683,364 | 9,085,410 | 5.310 | 2014-02-14 |
| 2752 | 2014-02-17 | 1,705,000 | 6,000 | 0.04 | 4,562,683,364 | 8,934,200 | 5.240 | 2014-02-13 |
| 2753 | 2014-02-14 | 1,699,000 | -128,000 | 0.04 | 4,562,683,364 | 8,834,800 | 5.200 | 2014-02-12 |
| 2754 | 2014-02-13 | 1,827,000 | 22,000 | 0.04 | 4,562,683,364 | 9,262,890 | 5.070 | 2014-02-11 |
| 2755 | 2014-02-12 | 1,805,000 | -38,000 | 0.04 | 4,562,683,364 | 9,061,100 | 5.020 | 2014-02-10 |
| 2756 | 2014-02-11 | 1,843,000 | -122,000 | 0.04 | 4,562,683,364 | 9,307,150 | 5.050 | 2014-02-07 |
| 2757 | 2014-02-10 | 1,965,000 | 126,000 | 0.04 | 4,562,683,364 | 9,628,500 | 4.900 | 2014-02-06 |
| 2758 | 2014-02-07 | 1,839,000 | 12,000 | 0.04 | 4,562,683,364 | 9,029,490 | 4.910 | 2014-02-05 |
| 2759 | 2014-02-06 | 1,827,000 | -10,000 | 0.04 | 4,562,683,364 | 9,025,380 | 4.940 | 2014-02-04 |
| 2760 | 2014-02-05 | 1,837,000 | -6,000 | 0.04 | 4,562,683,364 | 9,276,850 | 5.050 | 2014-01-29 |
| 2761 | 2014-01-29 | 1,843,000 | 136,000 | 0.04 | 4,562,683,364 | 9,307,150 | 5.050 | 2014-01-27 |
| 2762 | 2014-01-28 | 1,707,000 | -4,000 | 0.04 | 4,562,683,364 | 8,756,910 | 5.130 | 2014-01-24 |
| 2763 | 2014-01-27 | 1,711,000 | -2,000 | 0.04 | 4,562,683,364 | 8,897,200 | 5.200 | 2014-01-23 |
| 2764 | 2014-01-24 | 1,713,000 | 10,000 | 0.04 | 4,562,683,364 | 8,976,120 | 5.240 | 2014-01-22 |
| 2765 | 2014-01-23 | 1,703,000 | -20,000 | 0.04 | 4,562,683,364 | 8,770,450 | 5.150 | 2014-01-21 |
| 2766 | 2014-01-22 | 1,723,000 | 2,000 | 0.04 | 4,562,683,364 | 8,838,990 | 5.130 | 2014-01-20 |
| 2767 | 2014-01-21 | 1,721,000 | 24,000 | 0.04 | 4,562,683,364 | 8,880,360 | 5.160 | 2014-01-17 |
| 2768 | 2014-01-20 | 1,697,000 | 90,000 | 0.04 | 4,562,683,364 | 8,790,460 | 5.180 | 2014-01-16 |
| 2769 | 2014-01-17 | 1,607,000 | -8,000 | 0.04 | 4,562,683,364 | 8,501,030 | 5.290 | 2014-01-15 |
| 2770 | 2014-01-15 | 1,615,000 | -30,000 | 0.04 | 4,562,683,364 | 8,543,350 | 5.290 | 2014-01-13 |
| 2771 | 2014-01-14 | 1,645,000 | 188,000 | 0.04 | 4,562,683,364 | 8,652,700 | 5.260 | 2014-01-10 |
| 2772 | 2014-01-13 | 1,457,000 | 44,000 | 0.03 | 4,562,683,364 | 7,634,680 | 5.240 | 2014-01-09 |
| 2773 | 2014-01-09 | 1,413,000 | 22,000 | 0.03 | 4,562,683,364 | 7,474,770 | 5.290 | 2014-01-07 |
| 2774 | 2014-01-08 | 1,391,000 | 20,000 | 0.03 | 4,562,683,364 | 7,414,030 | 5.330 | 2014-01-06 |
| 2775 | 2014-01-07 | 1,371,000 | -136,000 | 0.03 | 4,562,683,364 | 7,485,660 | 5.460 | 2014-01-03 |
| 2776 | 2014-01-06 | 1,507,000 | -10,000 | 0.03 | 4,562,683,364 | 8,469,340 | 5.620 | 2014-01-02 |
| 2777 | 2014-01-03 | 1,517,000 | 2,000 | 0.03 | 4,562,683,364 | 8,616,560 | 5.680 | 2013-12-30 |
| 2778 | 2013-12-30 | 1,515,000 | 28,000 | 0.03 | 4,562,683,364 | 8,468,850 | 5.590 | 2013-12-23 |
| 2779 | 2013-12-27 | 1,487,000 | 2,000 | 0.03 | 4,562,683,364 | 8,163,630 | 5.490 | 2013-12-20 |
| 2780 | 2013-12-20 | 1,485,000 | 14,000 | 0.03 | 4,562,683,364 | 8,405,100 | 5.660 | 2013-12-18 |
| 2781 | 2013-12-19 | 1,471,000 | 20,000 | 0.03 | 4,562,683,364 | 8,222,890 | 5.590 | 2013-12-17 |
| 2782 | 2013-12-18 | 1,451,000 | 4,000 | 0.03 | 4,562,683,364 | 8,285,210 | 5.710 | 2013-12-16 |
| 2783 | 2013-12-17 | 1,447,000 | 22,000 | 0.03 | 4,562,683,364 | 8,204,490 | 5.670 | 2013-12-13 |
| 2784 | 2013-12-16 | 1,425,000 | -32,000 | 0.03 | 4,562,683,364 | 8,094,000 | 5.680 | 2013-12-12 |
| 2785 | 2013-12-13 | 1,457,000 | 34,000 | 0.03 | 4,562,683,364 | 8,334,040 | 5.720 | 2013-12-11 |
| 2786 | 2013-12-12 | 1,423,000 | 26,000 | 0.03 | 4,562,683,364 | 8,509,540 | 5.980 | 2013-12-10 |
| 2787 | 2013-12-11 | 1,397,000 | -18,000 | 0.03 | 4,562,683,364 | 8,284,210 | 5.930 | 2013-12-09 |
| 2788 | 2013-12-10 | 1,415,000 | 2,000 | 0.03 | 4,562,683,364 | 8,334,350 | 5.890 | 2013-12-06 |
| 2789 | 2013-12-09 | 1,413,000 | -4,000 | 0.03 | 4,562,683,364 | 8,548,650 | 6.050 | 2013-12-05 |
| 2790 | 2013-12-06 | 1,417,000 | 656,000 | 0.03 | 4,562,683,364 | 8,459,490 | 5.970 | 2013-12-04 |
| 2791 | 2013-12-05 | 761,000 | 12,000 | 0.02 | 4,562,683,364 | 4,566,000 | 6.000 | 2013-12-03 |
| 2792 | 2013-12-04 | 749,000 | 26,000 | 0.02 | 4,562,683,364 | 4,606,350 | 6.150 | 2013-12-02 |
| 2793 | 2013-12-03 | 723,000 | -10,000 | 0.02 | 4,562,683,364 | 4,352,460 | 6.020 | 2013-11-29 |
| 2794 | 2013-12-02 | 733,000 | 26,000 | 0.02 | 4,562,683,364 | 4,383,340 | 5.980 | 2013-11-28 |
| 2795 | 2013-11-29 | 707,000 | -16,000 | 0.02 | 4,562,683,364 | 4,270,280 | 6.040 | 2013-11-27 |
| 2796 | 2013-11-28 | 723,000 | -4,000 | 0.02 | 4,562,683,364 | 4,395,840 | 6.080 | 2013-11-26 |
| 2797 | 2013-11-27 | 727,000 | -72,000 | 0.02 | 4,562,683,364 | 4,376,540 | 6.020 | 2013-11-25 |
| 2798 | 2013-11-26 | 799,000 | -32,000 | 0.02 | 4,562,683,364 | 4,921,840 | 6.160 | 2013-11-22 |
| 2799 | 2013-11-25 | 831,000 | -54,000 | 0.02 | 4,562,683,364 | 5,060,790 | 6.090 | 2013-11-21 |
| 2800 | 2013-11-22 | 885,000 | 2,000 | 0.02 | 4,562,683,364 | 4,911,750 | 5.550 | 2013-11-20 |
| 2801 | 2013-11-21 | 883,000 | -2,000 | 0.02 | 4,562,683,364 | 4,724,050 | 5.350 | 2013-11-19 |
| 2802 | 2013-11-20 | 885,000 | 56,000 | 0.02 | 4,562,683,364 | 4,770,150 | 5.390 | 2013-11-18 |
| 2803 | 2013-11-18 | 829,000 | 12,000 | 0.02 | 4,562,683,364 | 4,252,770 | 5.130 | 2013-11-14 |
| 2804 | 2013-11-14 | 817,000 | 2,000 | 0.02 | 4,562,683,364 | 4,174,870 | 5.110 | 2013-11-12 |
| 2805 | 2013-11-13 | 815,000 | 6,000 | 0.02 | 4,562,683,364 | 4,123,900 | 5.060 | 2013-11-11 |
| 2806 | 2013-11-12 | 809,000 | 44,000 | 0.02 | 4,562,683,364 | 4,125,900 | 5.100 | 2013-11-08 |
| 2807 | 2013-11-11 | 765,000 | 4,000 | 0.02 | 4,562,683,364 | 3,978,000 | 5.200 | 2013-11-07 |
| 2808 | 2013-11-07 | 761,000 | -48,000 | 0.02 | 4,562,683,364 | 4,078,960 | 5.360 | 2013-11-05 |
| 2809 | 2013-11-06 | 809,000 | 6,000 | 0.02 | 4,562,683,364 | 4,360,510 | 5.390 | 2013-11-04 |
| 2810 | 2013-11-05 | 803,000 | -16,000 | 0.02 | 4,562,683,364 | 4,288,020 | 5.340 | 2013-11-01 |
| 2811 | 2013-11-04 | 819,000 | -4,000 | 0.02 | 4,562,683,364 | 4,332,510 | 5.290 | 2013-10-31 |
| 2812 | 2013-11-01 | 823,000 | -10,000 | 0.02 | 4,562,683,364 | 4,427,740 | 5.380 | 2013-10-30 |
| 2813 | 2013-10-31 | 833,000 | -38,000 | 0.02 | 4,562,683,364 | 4,514,860 | 5.420 | 2013-10-29 |
| 2814 | 2013-10-29 | 871,000 | -4,000 | 0.02 | 4,562,683,364 | 4,729,530 | 5.430 | 2013-10-25 |
| 2815 | 2013-10-25 | 875,000 | -26,000 | 0.02 | 4,562,683,364 | 4,681,250 | 5.350 | 2013-10-23 |
| 2816 | 2013-10-24 | 901,000 | 10,000 | 0.02 | 4,562,683,364 | 4,973,520 | 5.520 | 2013-10-22 |
| 2817 | 2013-10-23 | 891,000 | 6,000 | 0.02 | 4,562,683,364 | 4,927,230 | 5.530 | 2013-10-21 |
| 2818 | 2013-10-22 | 885,000 | -32,000 | 0.02 | 4,562,683,364 | 4,885,200 | 5.520 | 2013-10-18 |
| 2819 | 2013-10-21 | 917,000 | 46,000 | 0.02 | 4,562,683,364 | 4,924,290 | 5.370 | 2013-10-17 |
| 2820 | 2013-10-18 | 871,000 | 44,000 | 0.02 | 4,562,683,364 | 4,755,660 | 5.460 | 2013-10-16 |
| 2821 | 2013-10-17 | 827,000 | 12,000 | 0.02 | 4,562,683,364 | 4,465,800 | 5.400 | 2013-10-15 |
| 2822 | 2013-10-16 | 815,000 | 4,000 | 0.02 | 4,562,683,364 | 4,384,700 | 5.380 | 2013-10-11 |
| 2823 | 2013-10-11 | 811,000 | 4,000 | 0.02 | 4,562,683,364 | 4,306,410 | 5.310 | 2013-10-09 |
| 2824 | 2013-10-10 | 807,000 | -4,000 | 0.02 | 4,562,683,364 | 4,269,030 | 5.290 | 2013-10-08 |
| 2825 | 2013-10-09 | 811,000 | 8,000 | 0.02 | 4,562,683,364 | 4,192,870 | 5.170 | 2013-10-07 |
| 2826 | 2013-10-08 | 803,000 | -56,000 | 0.02 | 4,562,683,364 | 4,183,630 | 5.210 | 2013-10-04 |
| 2827 | 2013-10-07 | 859,000 | -6,000 | 0.02 | 4,562,683,364 | 4,561,290 | 5.310 | 2013-10-03 |
| 2828 | 2013-10-04 | 865,000 | -54,000 | 0.02 | 4,562,683,364 | 4,567,200 | 5.280 | 2013-10-02 |
| 2829 | 2013-10-03 | 919,000 | 20,000 | 0.02 | 4,562,683,364 | 4,824,750 | 5.250 | 2013-09-30 |
| 2830 | 2013-09-30 | 899,000 | 6,000 | 0.02 | 4,562,683,364 | 4,827,630 | 5.370 | 2013-09-26 |
| 2831 | 2013-09-27 | 893,000 | -8,000 | 0.02 | 4,562,683,364 | 4,902,570 | 5.490 | 2013-09-25 |
| 2832 | 2013-09-26 | 901,000 | -18,000 | 0.02 | 4,562,683,364 | 4,982,530 | 5.530 | 2013-09-24 |
| 2833 | 2013-09-25 | 919,000 | -2,000 | 0.02 | 4,562,683,364 | 5,137,210 | 5.590 | 2013-09-23 |
| 2834 | 2013-09-24 | 921,000 | -6,000 | 0.02 | 4,562,683,364 | 5,258,910 | 5.710 | 2013-09-19 |
| 2835 | 2013-09-23 | 927,000 | -2,000 | 0.02 | 4,562,683,364 | 5,274,630 | 5.690 | 2013-09-18 |
| 2836 | 2013-09-19 | 929,000 | -44,000 | 0.02 | 4,562,683,364 | 5,313,880 | 5.720 | 2013-09-17 |
| 2837 | 2013-09-18 | 973,000 | -10,000 | 0.02 | 4,562,683,364 | 5,555,830 | 5.710 | 2013-09-16 |
| 2838 | 2013-09-16 | 983,000 | -10,000 | 0.02 | 4,562,683,364 | 5,544,120 | 5.640 | 2013-09-12 |
| 2839 | 2013-09-13 | 993,000 | 66,000 | 0.02 | 4,562,683,364 | 5,739,540 | 5.780 | 2013-09-11 |
| 2840 | 2013-09-12 | 927,000 | 48,000 | 0.02 | 4,562,683,364 | 5,219,010 | 5.630 | 2013-09-10 |
| 2841 | 2013-09-11 | 879,000 | -158,000 | 0.02 | 4,562,683,364 | 4,649,910 | 5.290 | 2013-09-09 |
| 2842 | 2013-09-10 | 1,037,000 | 4,000 | 0.02 | 4,562,683,364 | 5,361,290 | 5.170 | 2013-09-06 |
| 2843 | 2013-09-09 | 1,033,000 | -2,000 | 0.02 | 4,562,683,364 | 5,268,300 | 5.100 | 2013-09-05 |
| 2844 | 2013-09-06 | 1,035,000 | -12,000 | 0.02 | 4,562,683,364 | 5,185,350 | 5.010 | 2013-09-04 |
| 2845 | 2013-09-05 | 1,047,000 | 4,000 | 0.02 | 4,562,683,364 | 5,308,290 | 5.070 | 2013-09-03 |
| 2846 | 2013-09-04 | 1,043,000 | -36,000 | 0.02 | 4,562,683,364 | 5,225,430 | 5.010 | 2013-09-02 |
| 2847 | 2013-09-03 | 1,079,000 | -18,000 | 0.02 | 4,562,683,364 | 5,341,050 | 4.950 | 2013-08-30 |
| 2848 | 2013-09-02 | 1,097,000 | -30,000 | 0.02 | 4,562,683,364 | 5,463,060 | 4.980 | 2013-08-29 |
| 2849 | 2013-08-30 | 1,127,000 | 22,000 | 0.02 | 4,562,683,364 | 5,623,730 | 4.990 | 2013-08-28 |
| 2850 | 2013-08-28 | 1,105,000 | 4,000 | 0.02 | 4,562,683,364 | 5,679,700 | 5.140 | 2013-08-26 |
| 2851 | 2013-08-27 | 1,101,000 | 12,000 | 0.02 | 4,562,683,364 | 5,615,100 | 5.100 | 2013-08-23 |
| 2852 | 2013-08-23 | 1,089,000 | 40,000 | 0.02 | 4,562,683,364 | 5,586,570 | 5.130 | 2013-08-21 |
| 2853 | 2013-08-22 | 1,049,000 | -40,000 | 0.02 | 4,562,683,364 | 5,349,900 | 5.100 | 2013-08-20 |
| 2854 | 2013-08-21 | 1,089,000 | 132,000 | 0.02 | 4,562,683,364 | 5,760,810 | 5.290 | 2013-08-19 |
| 2855 | 2013-08-20 | 957,000 | 4,000 | 0.02 | 4,562,683,364 | 5,072,100 | 5.300 | 2013-08-16 |
| 2856 | 2013-08-13 | 953,000 | 40,000 | 0.02 | 4,562,683,364 | 4,860,300 | 5.100 | 2013-08-09 |
| 2857 | 2013-08-12 | 913,000 | -4,000 | 0.02 | 4,562,683,364 | 4,638,040 | 5.080 | 2013-08-08 |
| 2858 | 2013-08-09 | 917,000 | -24,000 | 0.02 | 4,562,683,364 | 4,649,190 | 5.070 | 2013-08-07 |
| 2859 | 2013-08-02 | 941,000 | -50,000 | 0.02 | 4,562,683,364 | 4,940,250 | 5.250 | 2013-07-31 |
| 2860 | 2013-07-31 | 991,000 | 50,000 | 0.02 | 4,562,683,364 | 5,192,840 | 5.240 | 2013-07-29 |
| 2861 | 2013-07-30 | 941,000 | 6,000 | 0.02 | 4,562,683,364 | 5,109,630 | 5.430 | 2013-07-26 |
| 2862 | 2013-07-26 | 935,000 | -2,000 | 0.02 | 4,562,683,364 | 5,151,850 | 5.510 | 2013-07-24 |
| 2863 | 2013-07-25 | 937,000 | 168,000 | 0.02 | 4,562,683,364 | 5,265,940 | 5.620 | 2013-07-23 |
| 2864 | 2013-07-22 | 769,000 | -248,000 | 0.02 | 4,562,683,364 | 4,068,010 | 5.290 | 2013-07-18 |
| 2865 | 2013-07-19 | 1,017,000 | 144,000 | 0.02 | 4,562,683,364 | 5,440,950 | 5.350 | 2013-07-17 |
| 2866 | 2013-07-18 | 873,000 | 10,000 | 0.02 | 4,562,683,364 | 4,688,010 | 5.370 | 2013-07-16 |
| 2867 | 2013-07-17 | 863,000 | -210,000 | 0.02 | 4,562,683,364 | 4,642,940 | 5.380 | 2013-07-15 |
| 2868 | 2013-07-16 | 1,073,000 | -18,000 | 0.02 | 4,562,683,364 | 5,826,390 | 5.430 | 2013-07-12 |
| 2869 | 2013-07-15 | 1,091,000 | 262,000 | 0.02 | 4,562,683,364 | 5,978,680 | 5.480 | 2013-07-11 |
| 2870 | 2013-07-12 | 829,000 | 80,000 | 0.02 | 4,562,683,364 | 4,302,510 | 5.190 | 2013-07-10 |
| 2871 | 2013-07-11 | 749,000 | 14,000 | 0.02 | 4,562,683,364 | 3,819,900 | 5.100 | 2013-07-09 |
| 2872 | 2013-07-10 | 735,000 | 8,000 | 0.02 | 4,562,683,364 | 3,851,400 | 5.240 | 2013-07-08 |
| 2873 | 2013-07-09 | 727,000 | -8,000 | 0.02 | 4,562,683,364 | 3,845,830 | 5.290 | 2013-07-05 |
| 2874 | 2013-07-08 | 735,000 | -74,000 | 0.02 | 4,562,683,364 | 3,851,400 | 5.240 | 2013-07-04 |
| 2875 | 2013-07-05 | 809,000 | -122,000 | 0.02 | 4,562,683,364 | 4,158,260 | 5.140 | 2013-07-03 |
| 2876 | 2013-07-04 | 931,000 | 100,000 | 0.02 | 4,562,683,364 | 4,990,160 | 5.360 | 2013-07-02 |
| 2877 | 2013-07-03 | 831,000 | 388,000 | 0.02 | 4,562,683,364 | 4,636,980 | 5.580 | 2013-06-28 |
| 2878 | 2013-07-02 | 443,000 | -82,000 | 0.01 | 4,562,683,364 | 2,392,200 | 5.400 | 2013-06-27 |
| 2879 | 2013-06-28 | 525,000 | 64,000 | 0.01 | 4,562,683,364 | 2,756,250 | 5.250 | 2013-06-26 |
| 2880 | 2013-06-27 | 461,000 | -116,000 | 0.01 | 4,562,683,364 | 2,341,880 | 5.080 | 2013-06-25 |
| 2881 | 2013-06-26 | 577,000 | -100,000 | 0.01 | 4,562,683,364 | 3,058,100 | 5.300 | 2013-06-24 |
| 2882 | 2013-06-25 | 677,000 | 282,000 | 0.01 | 4,562,683,364 | 3,696,420 | 5.460 | 2013-06-21 |
| 2883 | 2013-06-24 | 395,000 | -38,000 | 0.01 | 4,562,683,364 | 2,136,950 | 5.410 | 2013-06-20 |
| 2884 | 2013-06-21 | 433,000 | -81,000 | 0.01 | 4,562,683,364 | 2,372,840 | 5.480 | 2013-06-19 |
| 2885 | 2013-06-20 | 514,000 | 262,000 | 0.01 | 4,562,683,364 | 2,868,120 | 5.580 | 2013-06-18 |
| 2886 | 2013-06-19 | 252,000 | -484,000 | 0.01 | 4,562,683,364 | 1,426,320 | 5.660 | 2013-06-17 |
| 2887 | 2013-06-18 | 736,000 | 8,000 | 0.02 | 4,562,683,364 | 4,165,760 | 5.660 | 2013-06-14 |
| 2888 | 2013-06-17 | 728,000 | -8,000 | 0.02 | 4,562,683,364 | 4,091,360 | 5.620 | 2013-06-13 |
| 2889 | 2013-06-14 | 736,000 | -4,000 | 0.02 | 4,562,683,364 | 4,268,800 | 5.800 | 2013-06-11 |
| 2890 | 2013-06-13 | 740,000 | 80,000 | 0.02 | 4,562,683,364 | 4,218,000 | 5.700 | 2013-06-10 |
| 2891 | 2013-06-11 | 660,000 | 132,000 | 0.01 | 4,562,683,364 | 4,019,400 | 6.090 | 2013-06-07 |
| 2892 | 2013-06-10 | 528,000 | 4,000 | 0.01 | 4,562,683,364 | 3,226,080 | 6.110 | 2013-06-06 |
| 2893 | 2013-06-07 | 524,000 | -150,000 | 0.01 | 4,562,683,364 | 3,301,200 | 6.300 | 2013-06-05 |
| 2894 | 2013-06-06 | 674,000 | -416,000 | 0.01 | 4,562,683,364 | 4,428,180 | 6.570 | 2013-06-04 |
| 2895 | 2013-06-05 | 1,090,000 | 514,000 | 0.02 | 4,562,683,364 | 7,085,000 | 6.500 | 2013-06-03 |
| 2896 | 2013-06-03 | 576,000 | 6,000 | 0.01 | 4,562,683,364 | 3,738,240 | 6.490 | 2013-05-30 |
| 2897 | 2013-05-31 | 570,000 | -2,000 | 0.01 | 4,562,683,364 | 3,824,700 | 6.710 | 2013-05-29 |
| 2898 | 2013-05-30 | 572,000 | 12,000 | 0.01 | 4,562,683,364 | 3,803,800 | 6.650 | 2013-05-28 |
| 2899 | 2013-05-29 | 560,000 | 2,000 | 0.01 | 4,562,683,364 | 3,729,600 | 6.660 | 2013-05-27 |
| 2900 | 2013-05-28 | 558,000 | 122,000 | 0.01 | 4,562,683,364 | 3,699,540 | 6.630 | 2013-05-24 |
| 2901 | 2013-05-27 | 436,000 | 6,000 | 0.01 | 4,562,683,364 | 2,899,400 | 6.650 | 2013-05-23 |
| 2902 | 2013-05-23 | 430,000 | 8,000 | 0.01 | 4,562,683,364 | 2,958,400 | 6.880 | 2013-05-21 |
| 2903 | 2013-05-22 | 422,000 | -12,000 | 0.01 | 4,562,683,364 | 2,949,780 | 6.990 | 2013-05-20 |
| 2904 | 2013-05-16 | 434,000 | -16,000 | 0.01 | 4,562,683,364 | 2,907,800 | 6.700 | 2013-05-14 |
| 2905 | 2013-05-14 | 450,000 | 30,000 | 0.01 | 4,562,683,364 | 3,096,000 | 6.880 | 2013-05-10 |
| 2906 | 2013-05-10 | 420,000 | -16,000 | 0.01 | 4,562,683,364 | 2,851,800 | 6.790 | 2013-05-08 |
| 2907 | 2013-05-09 | 436,000 | -198,000 | 0.01 | 4,562,683,364 | 2,921,200 | 6.700 | 2013-05-07 |
| 2908 | 2013-05-07 | 634,000 | -594,000 | 0.01 | 4,562,683,364 | 4,127,340 | 6.510 | 2013-05-03 |
| 2909 | 2013-05-06 | 1,228,000 | 360,000 | 0.03 | 4,562,683,364 | 7,859,200 | 6.400 | 2013-05-02 |
| 2910 | 2013-05-02 | 868,000 | -2,000 | 0.02 | 4,562,683,364 | 5,407,640 | 6.230 | 2013-04-29 |
| 2911 | 2013-04-30 | 870,000 | 50,000 | 0.02 | 4,562,683,364 | 5,402,700 | 6.210 | 2013-04-26 |
| 2912 | 2013-04-29 | 820,000 | 360,000 | 0.02 | 4,562,683,364 | 5,059,400 | 6.170 | 2013-04-25 |
| 2913 | 2013-04-26 | 460,000 | 8,000 | 0.01 | 4,562,683,364 | 2,865,800 | 6.230 | 2013-04-24 |
| 2914 | 2013-04-24 | 452,000 | -18,000 | 0.01 | 4,562,683,364 | 2,761,720 | 6.110 | 2013-04-22 |
| 2915 | 2013-04-22 | 470,000 | 4,000 | 0.01 | 4,562,683,364 | 2,932,800 | 6.240 | 2013-04-18 |
| 2916 | 2013-04-19 | 466,000 | -54,000 | 0.01 | 4,562,683,364 | 2,889,200 | 6.200 | 2013-04-17 |
| 2917 | 2013-04-18 | 520,000 | -38,000 | 0.01 | 4,562,683,364 | 3,255,200 | 6.260 | 2013-04-16 |
| 2918 | 2013-04-17 | 558,000 | -50,000 | 0.01 | 4,562,683,364 | 3,353,580 | 6.010 | 2013-04-15 |
| 2919 | 2013-04-16 | 608,000 | -10,000 | 0.01 | 4,562,683,364 | 3,751,360 | 6.170 | 2013-04-12 |
| 2920 | 2013-04-15 | 618,000 | -6,000 | 0.01 | 4,562,683,364 | 3,955,200 | 6.400 | 2013-04-11 |
| 2921 | 2013-04-12 | 624,000 | 210,000 | 0.01 | 4,562,683,364 | 3,900,000 | 6.250 | 2013-04-10 |
| 2922 | 2013-04-11 | 414,000 | -10,000 | 0.01 | 4,562,683,364 | 2,670,300 | 6.450 | 2013-04-09 |
| 2923 | 2013-04-10 | 424,000 | -122,000 | 0.01 | 4,562,683,364 | 2,679,680 | 6.320 | 2013-04-08 |
| 2924 | 2013-04-09 | 546,000 | 192,000 | 0.01 | 4,562,683,364 | 3,303,300 | 6.050 | 2013-04-05 |
| 2925 | 2013-04-05 | 354,000 | -10,000 | 0.01 | 4,562,683,364 | 2,393,040 | 6.760 | 2013-04-02 |
| 2926 | 2013-04-03 | 364,000 | -46,000 | 0.01 | 4,562,683,364 | 2,511,600 | 6.900 | 2013-03-28 |
| 2927 | 2013-04-02 | 410,000 | 48,000 | 0.01 | 4,562,683,364 | 2,870,000 | 7.000 | 2013-03-27 |
| 2928 | 2013-03-28 | 362,000 | -48,000 | 0.01 | 4,562,683,364 | 2,432,640 | 6.720 | 2013-03-26 |
| 2929 | 2013-03-27 | 410,000 | 80,000 | 0.01 | 4,562,683,364 | 2,767,500 | 6.750 | 2013-03-25 |
| 2930 | 2013-03-26 | 330,000 | -108,000 | 0.01 | 4,562,683,364 | 2,260,500 | 6.850 | 2013-03-22 |
| 2931 | 2013-03-25 | 438,000 | -34,000 | 0.01 | 4,562,683,364 | 2,956,500 | 6.750 | 2013-03-21 |
| 2932 | 2013-03-22 | 472,000 | -18,000 | 0.01 | 4,562,683,364 | 3,119,920 | 6.610 | 2013-03-20 |
| 2933 | 2013-03-21 | 490,000 | 22,000 | 0.01 | 4,562,683,364 | 3,091,900 | 6.310 | 2013-03-19 |
| 2934 | 2013-03-20 | 468,000 | -14,000 | 0.01 | 4,562,683,364 | 2,971,800 | 6.350 | 2013-03-18 |
| 2935 | 2013-03-19 | 482,000 | 62,000 | 0.01 | 4,562,683,364 | 3,036,600 | 6.300 | 2013-03-15 |
| 2936 | 2013-03-18 | 420,000 | -120,000 | 0.01 | 4,562,683,364 | 2,641,800 | 6.290 | 2013-03-14 |
| 2937 | 2013-03-15 | 540,000 | -255,450 | 0.01 | 4,562,683,364 | 3,418,200 | 6.330 | 2013-03-13 |
| 2938 | 2013-03-14 | 795,450 | -44,000 | 0.02 | 4,562,683,364 | 5,130,653 | 6.450 | 2013-03-12 |
| 2939 | 2013-03-13 | 839,450 | -48,000 | 0.02 | 4,562,683,364 | 5,364,086 | 6.390 | 2013-03-11 |
| 2940 | 2013-03-11 | 887,450 | 60,000 | 0.02 | 4,562,683,364 | 5,830,547 | 6.570 | 2013-03-07 |
| 2941 | 2013-03-08 | 827,450 | -6,000 | 0.02 | 4,562,683,364 | 5,477,719 | 6.620 | 2013-03-06 |
| 2942 | 2013-03-07 | 833,450 | -10,000 | 0.02 | 4,562,683,364 | 5,350,749 | 6.420 | 2013-03-05 |
| 2943 | 2013-03-06 | 843,450 | -4,000 | 0.02 | 4,562,683,364 | 5,279,997 | 6.260 | 2013-03-04 |
| 2944 | 2013-03-05 | 847,450 | -104,000 | 0.02 | 4,562,683,364 | 5,508,425 | 6.500 | 2013-03-01 |
| 2945 | 2013-03-04 | 951,450 | -36,000 | 0.02 | 4,562,683,364 | 5,975,106 | 6.280 | 2013-02-28 |
| 2946 | 2013-03-01 | 987,450 | 12,000 | 0.02 | 4,562,683,364 | 5,904,951 | 5.980 | 2013-02-27 |
| 2947 | 2013-02-28 | 975,450 | 50,000 | 0.02 | 4,562,683,364 | 5,881,964 | 6.030 | 2013-02-26 |
| 2948 | 2013-02-27 | 925,450 | -6,000 | 0.02 | 4,562,683,364 | 5,645,245 | 6.100 | 2013-02-25 |
| 2949 | 2013-02-26 | 931,450 | -16,000 | 0.02 | 4,562,683,364 | 5,793,619 | 6.220 | 2013-02-22 |
| 2950 | 2013-02-25 | 947,450 | 2,000 | 0.02 | 4,562,683,364 | 6,205,798 | 6.550 | 2013-02-21 |
| 2951 | 2013-02-21 | 945,450 | 68,000 | 0.02 | 4,562,683,364 | 6,419,606 | 6.790 | 2013-02-19 |
| 2952 | 2013-02-20 | 877,450 | 22,000 | 0.02 | 4,562,683,364 | 6,001,758 | 6.840 | 2013-02-18 |
| 2953 | 2013-02-19 | 855,450 | 30,000 | 0.02 | 4,562,683,364 | 5,851,278 | 6.840 | 2013-02-15 |
| 2954 | 2013-02-18 | 825,450 | 4,000 | 0.02 | 4,562,683,364 | 5,670,842 | 6.870 | 2013-02-14 |
| 2955 | 2013-02-15 | 821,450 | 12,000 | 0.02 | 4,562,683,364 | 5,618,718 | 6.840 | 2013-02-08 |
| 2956 | 2013-02-14 | 809,450 | 86,000 | 0.02 | 4,562,683,364 | 5,415,221 | 6.690 | 2013-02-07 |
| 2957 | 2013-02-08 | 723,450 | 30,000 | 0.02 | 4,562,683,364 | 4,832,646 | 6.680 | 2013-02-06 |
| 2958 | 2013-02-07 | 693,450 | -24,000 | 0.02 | 4,562,683,364 | 4,569,836 | 6.590 | 2013-02-05 |
| 2959 | 2013-02-06 | 717,450 | 12,000 | 0.02 | 4,562,683,364 | 4,878,660 | 6.800 | 2013-02-04 |
| 2960 | 2013-02-05 | 705,450 | 12,000 | 0.02 | 4,562,683,364 | 4,663,025 | 6.610 | 2013-02-01 |
| 2961 | 2013-02-04 | 693,450 | -6,000 | 0.02 | 4,562,683,364 | 4,604,508 | 6.640 | 2013-01-31 |
| 2962 | 2013-02-01 | 699,450 | 94,000 | 0.02 | 4,562,683,364 | 4,658,337 | 6.660 | 2013-01-30 |
| 2963 | 2013-01-31 | 605,450 | -84,000 | 0.01 | 4,562,683,364 | 4,092,842 | 6.760 | 2013-01-29 |
| 2964 | 2013-01-30 | 689,450 | 32,000 | 0.02 | 4,562,683,364 | 4,681,366 | 6.790 | 2013-01-28 |
| 2965 | 2013-01-29 | 657,450 | 4,000 | 0.01 | 4,562,683,364 | 4,378,617 | 6.660 | 2013-01-25 |
| 2966 | 2013-01-28 | 653,450 | -28,000 | 0.01 | 4,562,683,364 | 4,632,961 | 7.090 | 2013-01-24 |
| 2967 | 2013-01-25 | 681,450 | -12,000 | 0.01 | 4,562,683,364 | 5,015,472 | 7.360 | 2013-01-23 |
| 2968 | 2013-01-24 | 693,450 | -4,000 | 0.02 | 4,562,683,364 | 5,096,858 | 7.350 | 2013-01-22 |
| 2969 | 2013-01-23 | 697,450 | -4,000 | 0.02 | 4,562,683,364 | 5,154,156 | 7.390 | 2013-01-21 |
| 2970 | 2013-01-22 | 701,450 | 32,000 | 0.02 | 4,562,683,364 | 5,176,701 | 7.380 | 2013-01-18 |
| 2971 | 2013-01-21 | 669,450 | -8,000 | 0.01 | 4,562,683,364 | 4,786,568 | 7.150 | 2013-01-17 |
| 2972 | 2013-01-18 | 677,450 | -124,000 | 0.01 | 4,562,683,364 | 4,789,572 | 7.070 | 2013-01-16 |
| 2973 | 2013-01-17 | 801,450 | -2,000 | 0.02 | 4,562,683,364 | 5,610,150 | 7.000 | 2013-01-15 |
| 2974 | 2013-01-15 | 803,450 | -2,000 | 0.02 | 4,562,683,364 | 5,696,461 | 7.090 | 2013-01-11 |
| 2975 | 2013-01-14 | 805,450 | -122,000 | 0.02 | 4,562,683,364 | 5,726,750 | 7.110 | 2013-01-10 |
| 2976 | 2013-01-11 | 927,450 | -28,000 | 0.02 | 4,562,683,364 | 6,232,464 | 6.720 | 2013-01-09 |
| 2977 | 2013-01-09 | 955,450 | -50,000 | 0.02 | 4,562,683,364 | 6,334,634 | 6.630 | 2013-01-07 |
| 2978 | 2013-01-08 | 1,005,450 | -2,000 | 0.02 | 4,562,683,364 | 6,625,916 | 6.590 | 2013-01-04 |
| 2979 | 2013-01-07 | 1,007,450 | 10,000 | 0.02 | 4,562,683,364 | 6,528,276 | 6.480 | 2013-01-03 |
| 2980 | 2013-01-04 | 997,450 | 2,000 | 0.02 | 4,562,683,364 | 6,583,170 | 6.600 | 2013-01-02 |
| 2981 | 2013-01-03 | 995,450 | -2,000 | 0.02 | 4,562,683,364 | 6,420,653 | 6.450 | 2012-12-28 |
| 2982 | 2013-01-02 | 997,450 | 12,000 | 0.02 | 4,562,683,364 | 6,433,553 | 6.450 | 2012-12-27 |
| 2983 | 2012-12-28 | 985,450 | -1,842,000 | 0.02 | 4,562,683,364 | 6,356,153 | 6.450 | 2012-12-21 |
| 2984 | 2012-12-27 | 2,827,450 | 34,000 | 0.06 | 4,562,683,364 | 18,095,680 | 6.400 | 2012-12-20 |
| 2985 | 2012-12-21 | 2,793,450 | 1,806,000 | 0.06 | 4,562,683,364 | 17,598,735 | 6.300 | 2012-12-19 |
| 2986 | 2012-12-20 | 987,450 | -16,000 | 0.02 | 4,562,683,364 | 6,013,571 | 6.090 | 2012-12-18 |
| 2987 | 2012-12-19 | 1,003,450 | 16,000 | 0.02 | 4,562,683,364 | 6,301,666 | 6.280 | 2012-12-17 |
| 2988 | 2012-12-17 | 987,450 | -36,000 | 0.02 | 4,562,683,364 | 6,102,441 | 6.180 | 2012-12-13 |
| 2989 | 2012-12-14 | 1,023,450 | 202,000 | 0.02 | 4,562,683,364 | 6,120,231 | 5.980 | 2012-12-12 |
| 2990 | 2012-12-13 | 821,450 | -4,000 | 0.02 | 4,562,683,364 | 4,789,054 | 5.830 | 2012-12-11 |
| 2991 | 2012-12-12 | 825,450 | -2,000 | 0.02 | 4,562,683,364 | 4,919,682 | 5.960 | 2012-12-10 |
| 2992 | 2012-12-11 | 827,450 | -6,000 | 0.02 | 4,562,683,364 | 4,592,348 | 5.550 | 2012-12-07 |
| 2993 | 2012-12-10 | 833,450 | 32,000 | 0.02 | 4,562,683,364 | 4,575,641 | 5.490 | 2012-12-06 |
| 2994 | 2012-12-07 | 801,450 | -166,000 | 0.02 | 4,562,683,364 | 4,263,714 | 5.320 | 2012-12-05 |
| 2995 | 2012-12-06 | 967,450 | -420,000 | 0.02 | 4,562,683,364 | 5,079,113 | 5.250 | 2012-12-04 |
| 2996 | 2012-12-05 | 1,387,450 | 402,000 | 0.03 | 4,562,683,364 | 7,270,238 | 5.240 | 2012-12-03 |
| 2997 | 2012-12-04 | 985,450 | 424,000 | 0.02 | 4,562,683,364 | 5,114,486 | 5.190 | 2012-11-30 |
| 2998 | 2012-11-30 | 561,450 | 4,000 | 0.01 | 4,562,683,364 | 2,869,010 | 5.110 | 2012-11-28 |
| 2999 | 2012-11-27 | 557,450 | -10,000 | 0.01 | 4,562,683,364 | 2,876,442 | 5.160 | 2012-11-23 |
| 3000 | 2012-11-26 | 567,450 | 16,000 | 0.01 | 4,562,683,364 | 2,911,019 | 5.130 | 2012-11-22 |
| 3001 | 2012-11-21 | 551,450 | 10,000 | 0.01 | 4,562,683,364 | 2,839,968 | 5.150 | 2012-11-19 |
| 3002 | 2012-11-20 | 541,450 | -100,000 | 0.01 | 4,562,683,364 | 2,739,737 | 5.060 | 2012-11-16 |
| 3003 | 2012-11-19 | 641,450 | -82,000 | 0.01 | 4,562,683,364 | 3,239,323 | 5.050 | 2012-11-15 |
| 3004 | 2012-11-16 | 723,450 | 80,000 | 0.02 | 4,562,683,364 | 3,696,830 | 5.110 | 2012-11-14 |
| 3005 | 2012-11-15 | 643,450 | -58,000 | 0.01 | 4,562,683,364 | 3,294,464 | 5.120 | 2012-11-13 |
| 3006 | 2012-11-14 | 701,450 | 200,000 | 0.02 | 4,562,683,364 | 3,654,555 | 5.210 | 2012-11-12 |
| 3007 | 2012-11-13 | 501,450 | 2,000 | 0.01 | 4,562,683,364 | 2,642,642 | 5.270 | 2012-11-09 |
| 3008 | 2012-11-12 | 499,450 | 12,000 | 0.01 | 4,562,683,364 | 2,602,135 | 5.210 | 2012-11-08 |
| 3009 | 2012-11-09 | 487,450 | 10,000 | 0.01 | 4,562,683,364 | 2,598,109 | 5.330 | 2012-11-07 |
| 3010 | 2012-11-08 | 477,450 | -226,000 | 0.01 | 4,562,683,364 | 2,549,583 | 5.340 | 2012-11-06 |
| 3011 | 2012-11-07 | 703,450 | 30,000 | 0.02 | 4,562,683,364 | 3,826,768 | 5.440 | 2012-11-05 |
| 3012 | 2012-11-06 | 673,450 | -20,000 | 0.01 | 4,562,683,364 | 3,730,913 | 5.540 | 2012-11-02 |
| 3013 | 2012-11-05 | 693,450 | 8,000 | 0.02 | 4,562,683,364 | 3,813,975 | 5.500 | 2012-11-01 |
| 3014 | 2012-11-02 | 685,450 | -6,000 | 0.02 | 4,562,683,364 | 3,769,975 | 5.500 | 2012-10-31 |
| 3015 | 2012-11-01 | 691,450 | 200,000 | 0.02 | 4,562,683,364 | 3,809,890 | 5.510 | 2012-10-30 |
| 3016 | 2012-10-31 | 491,450 | 60,000 | 0.01 | 4,562,683,364 | 2,698,061 | 5.490 | 2012-10-29 |
| 3017 | 2012-10-30 | 431,450 | -52,000 | 0.01 | 4,562,683,364 | 2,329,830 | 5.400 | 2012-10-26 |
| 3018 | 2012-10-29 | 483,450 | -50,000 | 0.01 | 4,562,683,364 | 2,678,313 | 5.540 | 2012-10-25 |
| 3019 | 2012-10-26 | 533,450 | 12,000 | 0.01 | 4,562,683,364 | 2,896,634 | 5.430 | 2012-10-24 |
| 3020 | 2012-10-22 | 521,450 | -250,000 | 0.01 | 4,562,683,364 | 2,675,039 | 5.130 | 2012-10-18 |
| 3021 | 2012-10-10 | 771,450 | -4,000 | 0.02 | 4,562,683,364 | 3,957,539 | 5.130 | 2012-10-08 |
| 3022 | 2012-10-09 | 775,450 | 6,000 | 0.02 | 4,562,683,364 | 3,931,532 | 5.070 | 2012-10-05 |
| 3023 | 2012-10-08 | 769,450 | 56,000 | 0.02 | 4,562,683,364 | 3,901,112 | 5.070 | 2012-10-04 |
| 3024 | 2012-10-04 | 713,450 | 230,000 | 0.02 | 4,562,683,364 | 3,481,636 | 4.880 | 2012-09-28 |
| 3025 | 2012-09-28 | 483,450 | -190,000 | 0.01 | 4,562,683,364 | 2,335,064 | 4.830 | 2012-09-26 |
| 3026 | 2012-09-27 | 673,450 | 2,000 | 0.01 | 4,562,683,364 | 3,313,374 | 4.920 | 2012-09-25 |
| 3027 | 2012-09-26 | 671,450 | 86,000 | 0.01 | 4,562,683,364 | 3,303,534 | 4.920 | 2012-09-24 |
| 3028 | 2012-09-25 | 585,450 | -96,000 | 0.01 | 4,562,683,364 | 2,897,978 | 4.950 | 2012-09-21 |
| 3029 | 2012-09-24 | 681,450 | -10,000 | 0.01 | 4,562,683,364 | 3,257,331 | 4.780 | 2012-09-20 |
| 3030 | 2012-09-21 | 691,450 | -18,000 | 0.02 | 4,562,683,364 | 3,270,559 | 4.730 | 2012-09-19 |
| 3031 | 2012-09-20 | 709,450 | -3,130,000 | 0.02 | 4,562,683,364 | 3,313,132 | 4.670 | 2012-09-18 |
| 3032 | 2012-09-19 | 3,839,450 | -220,000 | 0.08 | 4,562,683,364 | 17,546,287 | 4.570 | 2012-09-17 |
| 3033 | 2012-09-18 | 4,059,450 | 3,512,000 | 0.09 | 4,562,683,364 | 18,511,092 | 4.560 | 2012-09-14 |
| 3034 | 2012-09-17 | 547,450 | 6,000 | 0.01 | 4,562,683,364 | 2,479,949 | 4.530 | 2012-09-13 |
| 3035 | 2012-09-13 | 541,450 | -594,000 | 0.01 | 4,562,683,364 | 2,479,841 | 4.580 | 2012-09-11 |
| 3036 | 2012-09-12 | 1,135,450 | 150,000 | 0.02 | 4,562,683,364 | 5,245,779 | 4.620 | 2012-09-10 |
| 3037 | 2012-09-11 | 985,450 | 148,000 | 0.02 | 4,562,683,364 | 4,641,470 | 4.710 | 2012-09-07 |
| 3038 | 2012-09-10 | 837,450 | -192,000 | 0.02 | 4,562,683,364 | 3,793,649 | 4.530 | 2012-09-06 |
| 3039 | 2012-09-07 | 1,029,450 | 52,000 | 0.02 | 4,562,683,364 | 4,632,525 | 4.500 | 2012-09-05 |
| 3040 | 2012-09-06 | 977,450 | -16,000 | 0.02 | 4,562,683,364 | 4,476,721 | 4.580 | 2012-09-04 |
| 3041 | 2012-09-05 | 993,450 | 224,000 | 0.02 | 4,562,683,364 | 4,520,198 | 4.550 | 2012-09-03 |
| 3042 | 2012-09-04 | 769,450 | 58,000 | 0.02 | 4,562,683,364 | 3,593,332 | 4.670 | 2012-08-31 |
| 3043 | 2012-08-31 | 711,450 | 124,000 | 0.02 | 4,562,683,364 | 3,343,815 | 4.700 | 2012-08-29 |
| 3044 | 2012-08-29 | 587,450 | 24,000 | 0.01 | 4,562,683,364 | 2,948,999 | 5.020 | 2012-08-27 |
| 3045 | 2012-08-28 | 563,450 | 6,000 | 0.01 | 4,562,683,364 | 2,822,885 | 5.010 | 2012-08-24 |
| 3046 | 2012-08-27 | 557,450 | 50,000 | 0.01 | 4,562,683,364 | 2,865,293 | 5.140 | 2012-08-23 |
| 3047 | 2012-08-24 | 507,450 | -4,000 | 0.01 | 4,562,683,364 | 2,572,772 | 5.070 | 2012-08-22 |
| 3048 | 2012-08-22 | 511,450 | -200,000 | 0.01 | 4,562,683,364 | 2,685,113 | 5.250 | 2012-08-20 |
| 3049 | 2012-08-21 | 711,450 | 6,000 | 0.02 | 4,562,683,364 | 3,756,456 | 5.280 | 2012-08-17 |
| 3050 | 2012-08-17 | 705,450 | -4,000 | 0.02 | 4,562,683,364 | 3,844,703 | 5.450 | 2012-08-15 |
| 3051 | 2012-08-16 | 709,450 | -6,000 | 0.02 | 4,562,683,364 | 3,859,408 | 5.440 | 2012-08-14 |
| 3052 | 2012-08-13 | 715,450 | 30,000 | 0.02 | 4,562,683,364 | 3,698,877 | 5.170 | 2012-08-09 |
| 3053 | 2012-08-10 | 685,450 | -16,000 | 0.02 | 4,562,683,364 | 3,523,213 | 5.140 | 2012-08-08 |
| 3054 | 2012-08-09 | 701,450 | -10,000 | 0.02 | 4,562,683,364 | 3,766,787 | 5.370 | 2012-08-07 |
| 3055 | 2012-08-07 | 711,450 | -14,000 | 0.02 | 4,562,683,364 | 3,742,227 | 5.260 | 2012-08-03 |
| 3056 | 2012-08-03 | 725,450 | 100,000 | 0.02 | 4,562,683,364 | 3,968,212 | 5.470 | 2012-08-01 |
| 3057 | 2012-08-02 | 625,450 | 8,000 | 0.01 | 4,562,683,364 | 3,433,721 | 5.490 | 2012-07-31 |
| 3058 | 2012-08-01 | 617,450 | -24,000 | 0.01 | 4,562,683,364 | 3,395,975 | 5.500 | 2012-07-30 |
| 3059 | 2012-07-31 | 641,450 | -100,000 | 0.01 | 4,562,683,364 | 3,540,804 | 5.520 | 2012-07-27 |
| 3060 | 2012-07-26 | 741,450 | -110,000 | 0.02 | 4,562,683,364 | 3,833,297 | 5.170 | 2012-07-24 |
| 3061 | 2012-07-24 | 851,450 | -10,000 | 0.02 | 4,562,683,364 | 4,529,714 | 5.320 | 2012-07-20 |
| 3062 | 2012-07-23 | 861,450 | -90,000 | 0.02 | 4,562,683,364 | 4,574,300 | 5.310 | 2012-07-19 |
| 3063 | 2012-07-20 | 951,450 | -6,000 | 0.02 | 4,562,683,364 | 4,947,540 | 5.200 | 2012-07-18 |
| 3064 | 2012-07-19 | 957,450 | -70,000 | 0.02 | 4,562,683,364 | 4,815,974 | 5.030 | 2012-07-17 |
| 3065 | 2012-07-18 | 1,027,450 | 32,000 | 0.02 | 4,562,683,364 | 5,219,446 | 5.080 | 2012-07-16 |
| 3066 | 2012-07-17 | 995,450 | 74,000 | 0.02 | 4,562,683,364 | 4,967,296 | 4.990 | 2012-07-13 |
| 3067 | 2012-07-16 | 921,450 | -92,000 | 0.02 | 4,562,683,364 | 4,395,317 | 4.770 | 2012-07-12 |
| 3068 | 2012-07-11 | 1,013,450 | -46,000 | 0.02 | 4,562,683,364 | 4,702,408 | 4.640 | 2012-07-09 |
| 3069 | 2012-07-10 | 1,059,450 | -54,000 | 0.02 | 4,562,683,364 | 5,032,388 | 4.750 | 2012-07-06 |
| 3070 | 2012-07-09 | 1,113,450 | 66,000 | 0.02 | 4,562,683,364 | 5,155,274 | 4.630 | 2012-07-05 |
| 3071 | 2012-07-06 | 1,047,450 | -2,000 | 0.02 | 4,562,683,364 | 4,902,066 | 4.680 | 2012-07-04 |
| 3072 | 2012-07-04 | 1,049,450 | -48,000 | 0.02 | 4,562,683,364 | 4,764,503 | 4.540 | 2012-06-29 |
| 3073 | 2012-06-29 | 1,097,450 | 50,000 | 0.02 | 4,562,683,364 | 4,971,449 | 4.530 | 2012-06-27 |
| 3074 | 2012-06-28 | 1,047,450 | 2,000 | 0.02 | 4,562,683,364 | 4,870,643 | 4.650 | 2012-06-26 |
| 3075 | 2012-06-27 | 1,045,450 | 12,000 | 0.02 | 4,562,683,364 | 4,913,615 | 4.700 | 2012-06-25 |
| 3076 | 2012-06-26 | 1,033,450 | -84,000 | 0.02 | 4,562,683,364 | 4,764,205 | 4.610 | 2012-06-22 |
| 3077 | 2012-06-25 | 1,117,450 | -10,000 | 0.02 | 4,562,683,364 | 5,184,968 | 4.640 | 2012-06-21 |
| 3078 | 2012-06-22 | 1,127,450 | -50,000 | 0.02 | 4,562,683,364 | 5,186,270 | 4.600 | 2012-06-20 |
| 3079 | 2012-06-21 | 1,177,450 | 50,000 | 0.03 | 4,562,683,364 | 5,357,398 | 4.550 | 2012-06-19 |
| 3080 | 2012-06-20 | 1,127,450 | 156,000 | 0.02 | 4,562,683,364 | 5,118,623 | 4.540 | 2012-06-18 |
| 3081 | 2012-06-19 | 971,450 | 38,000 | 0.02 | 4,562,683,364 | 4,371,525 | 4.500 | 2012-06-15 |
| 3082 | 2012-06-18 | 933,450 | -16,000 | 0.02 | 4,562,683,364 | 4,153,853 | 4.450 | 2012-06-14 |
| 3083 | 2012-06-15 | 949,450 | -6,000 | 0.02 | 4,562,683,364 | 4,471,910 | 4.710 | 2012-06-13 |
| 3084 | 2012-06-14 | 955,450 | 38,000 | 0.02 | 4,562,683,364 | 4,633,933 | 4.850 | 2012-06-12 |
| 3085 | 2012-06-13 | 917,450 | 12,000 | 0.02 | 4,562,683,364 | 4,504,680 | 4.910 | 2012-06-11 |
| 3086 | 2012-06-11 | 905,450 | 100,000 | 0.02 | 4,562,683,364 | 4,291,833 | 4.740 | 2012-06-07 |
| 3087 | 2012-06-07 | 805,450 | 2,000 | 0.02 | 4,562,683,364 | 3,817,833 | 4.740 | 2012-06-05 |
| 3088 | 2012-06-05 | 803,450 | -84,000 | 0.02 | 4,562,683,364 | 3,961,009 | 4.930 | 2012-06-01 |
| 3089 | 2012-06-04 | 887,450 | -2,000 | 0.02 | 4,562,683,364 | 4,206,513 | 4.740 | 2012-05-31 |
| 3090 | 2012-06-01 | 889,450 | 4,000 | 0.02 | 4,562,683,364 | 4,313,833 | 4.850 | 2012-05-30 |
| 3091 | 2012-05-31 | 885,450 | 2,000 | 0.02 | 4,562,683,364 | 4,409,541 | 4.980 | 2012-05-29 |
| 3092 | 2012-05-29 | 883,450 | -4,000 | 0.02 | 4,562,683,364 | 4,258,229 | 4.820 | 2012-05-25 |
| 3093 | 2012-05-28 | 887,450 | 6,000 | 0.02 | 4,562,683,364 | 4,162,141 | 4.690 | 2012-05-24 |
| 3094 | 2012-05-25 | 881,450 | -108,000 | 0.02 | 4,562,683,364 | 4,257,404 | 4.830 | 2012-05-23 |
| 3095 | 2012-05-24 | 989,450 | 80,000 | 0.02 | 4,562,683,364 | 4,897,778 | 4.950 | 2012-05-22 |
| 3096 | 2012-05-23 | 909,450 | 34,000 | 0.02 | 4,562,683,364 | 4,465,400 | 4.910 | 2012-05-21 |
| 3097 | 2012-05-22 | 875,450 | 6,000 | 0.02 | 4,562,683,364 | 4,403,514 | 5.030 | 2012-05-18 |
| 3098 | 2012-05-21 | 869,450 | 24,000 | 0.02 | 4,562,683,364 | 4,547,224 | 5.230 | 2012-05-17 |
| 3099 | 2012-05-18 | 845,450 | -2,000 | 0.02 | 4,562,683,364 | 4,370,977 | 5.170 | 2012-05-16 |
| 3100 | 2012-05-17 | 847,450 | -96,000 | 0.02 | 4,562,683,364 | 4,449,113 | 5.250 | 2012-05-15 |
| 3101 | 2012-05-16 | 943,450 | 4,000 | 0.02 | 4,562,683,364 | 5,151,237 | 5.460 | 2012-05-14 |
| 3102 | 2012-05-15 | 939,450 | 12,000 | 0.02 | 4,562,683,364 | 5,260,920 | 5.600 | 2012-05-11 |
| 3103 | 2012-05-14 | 927,450 | -4,000 | 0.02 | 4,562,683,364 | 5,147,348 | 5.550 | 2012-05-10 |
| 3104 | 2012-05-11 | 931,450 | 16,000 | 0.02 | 4,562,683,364 | 5,383,781 | 5.780 | 2012-05-09 |
| 3105 | 2012-05-10 | 915,450 | -4,000 | 0.02 | 4,562,683,364 | 5,337,074 | 5.830 | 2012-05-08 |
| 3106 | 2012-05-09 | 919,450 | 2,000 | 0.02 | 4,562,683,364 | 5,194,893 | 5.650 | 2012-05-07 |
| 3107 | 2012-05-08 | 917,450 | -18,000 | 0.02 | 4,562,683,364 | 5,321,210 | 5.800 | 2012-05-04 |
| 3108 | 2012-05-07 | 935,450 | -50,000 | 0.02 | 4,562,683,364 | 5,378,838 | 5.750 | 2012-05-03 |
| 3109 | 2012-05-04 | 985,450 | -76,000 | 0.02 | 4,562,683,364 | 5,607,211 | 5.690 | 2012-05-02 |
| 3110 | 2012-05-03 | 1,061,450 | 42,000 | 0.02 | 4,562,683,364 | 5,975,964 | 5.630 | 2012-04-30 |
| 3111 | 2012-05-02 | 1,019,450 | 14,000 | 0.02 | 4,562,683,364 | 5,525,419 | 5.420 | 2012-04-27 |
| 3112 | 2012-04-23 | 1,005,450 | 8,000 | 0.02 | 4,562,683,364 | 5,147,904 | 5.120 | 2012-04-19 |
| 3113 | 2012-04-20 | 997,450 | 14,000 | 0.02 | 4,562,683,364 | 5,086,995 | 5.100 | 2012-04-18 |
| 3114 | 2012-04-19 | 983,450 | 2,000 | 0.02 | 4,562,683,364 | 5,035,264 | 5.120 | 2012-04-17 |
| 3115 | 2012-04-18 | 981,450 | -36,000 | 0.02 | 4,562,683,364 | 5,074,097 | 5.170 | 2012-04-16 |
| 3116 | 2012-04-17 | 1,017,450 | 64,000 | 0.02 | 4,562,683,364 | 5,402,660 | 5.310 | 2012-04-13 |
| 3117 | 2012-04-16 | 953,450 | 4,000 | 0.02 | 4,562,683,364 | 4,948,406 | 5.190 | 2012-04-12 |
| 3118 | 2012-04-12 | 949,450 | 10,000 | 0.02 | 4,562,683,364 | 4,994,107 | 5.260 | 2012-04-10 |
| 3119 | 2012-04-11 | 939,450 | 16,000 | 0.02 | 4,562,683,364 | 4,950,902 | 5.270 | 2012-04-05 |
| 3120 | 2012-04-10 | 923,450 | -196,000 | 0.02 | 4,562,683,364 | 4,940,458 | 5.350 | 2012-04-03 |
| 3121 | 2012-04-05 | 1,119,450 | -14,000 | 0.02 | 4,562,683,364 | 5,877,113 | 5.250 | 2012-04-02 |
| 3122 | 2012-04-03 | 1,133,450 | -232,000 | 0.02 | 4,562,683,364 | 6,097,961 | 5.380 | 2012-03-30 |
| 3123 | 2012-04-02 | 1,365,450 | 174,000 | 0.03 | 4,562,683,364 | 7,168,613 | 5.250 | 2012-03-29 |
| 3124 | 2012-03-30 | 1,191,450 | -52,000 | 0.03 | 4,562,683,364 | 6,088,310 | 5.110 | 2012-03-28 |
| 3125 | 2012-03-29 | 1,243,450 | 70,000 | 0.03 | 4,562,683,364 | 6,366,464 | 5.120 | 2012-03-27 |
| 3126 | 2012-03-27 | 1,173,450 | 86,000 | 0.03 | 4,562,683,364 | 6,008,064 | 5.120 | 2012-03-23 |
| 3127 | 2012-03-26 | 1,087,450 | -224,000 | 0.02 | 4,562,683,364 | 5,796,109 | 5.330 | 2012-03-22 |
| 3128 | 2012-03-23 | 1,311,450 | -70,000 | 0.03 | 4,562,683,364 | 6,714,624 | 5.120 | 2012-03-21 |
| 3129 | 2012-03-22 | 1,381,450 | 38,000 | 0.03 | 4,562,683,364 | 7,197,355 | 5.210 | 2012-03-20 |
| 3130 | 2012-03-21 | 1,343,450 | -12,000 | 0.03 | 4,562,683,364 | 7,147,154 | 5.320 | 2012-03-19 |
| 3131 | 2012-03-20 | 1,355,450 | -10,000 | 0.03 | 4,562,683,364 | 7,482,084 | 5.520 | 2012-03-16 |
| 3132 | 2012-03-16 | 1,365,450 | 2,000 | 0.03 | 4,562,683,364 | 7,619,211 | 5.580 | 2012-03-14 |
| 3133 | 2012-03-15 | 1,363,450 | 16,000 | 0.03 | 4,562,683,364 | 7,635,320 | 5.600 | 2012-03-13 |
| 3134 | 2012-03-14 | 1,347,450 | -28,000 | 0.03 | 4,562,683,364 | 7,653,516 | 5.680 | 2012-03-12 |
| 3135 | 2012-03-13 | 1,375,450 | 46,000 | 0.03 | 4,562,683,364 | 7,785,047 | 5.660 | 2012-03-09 |
| 3136 | 2012-03-12 | 1,329,450 | 76,000 | 0.03 | 4,562,683,364 | 7,577,865 | 5.700 | 2012-03-08 |
| 3137 | 2012-03-08 | 1,253,450 | -86,000 | 0.03 | 4,562,683,364 | 7,107,062 | 5.670 | 2012-03-06 |
| 3138 | 2012-03-07 | 1,339,450 | -14,000 | 0.03 | 4,562,683,364 | 7,661,654 | 5.720 | 2012-03-05 |
| 3139 | 2012-03-06 | 1,353,450 | -32,000 | 0.03 | 4,562,683,364 | 7,931,217 | 5.860 | 2012-03-02 |
| 3140 | 2012-03-05 | 1,385,450 | -196,000 | 0.03 | 4,562,683,364 | 8,007,901 | 5.780 | 2012-03-01 |
| 3141 | 2012-03-02 | 1,581,450 | 518,000 | 0.03 | 4,562,683,364 | 9,267,297 | 5.860 | 2012-02-29 |
| 3142 | 2012-03-01 | 1,063,450 | 44,000 | 0.02 | 4,562,683,364 | 6,114,838 | 5.750 | 2012-02-28 |
| 3143 | 2012-02-29 | 1,019,450 | 88,000 | 0.02 | 4,562,683,364 | 5,698,726 | 5.590 | 2012-02-27 |
| 3144 | 2012-02-28 | 931,450 | 32,000 | 0.02 | 4,562,683,364 | 5,532,813 | 5.940 | 2012-02-24 |
| 3145 | 2012-02-27 | 899,450 | -138,000 | 0.02 | 4,562,683,364 | 5,387,706 | 5.990 | 2012-02-23 |
| 3146 | 2012-02-24 | 1,037,450 | 44,000 | 0.02 | 4,562,683,364 | 6,183,202 | 5.960 | 2012-02-22 |
| 3147 | 2012-02-23 | 993,450 | -2,000 | 0.02 | 4,562,683,364 | 5,980,569 | 6.020 | 2012-02-21 |
| 3148 | 2012-02-22 | 995,450 | 4,000 | 0.02 | 4,562,683,364 | 6,112,063 | 6.140 | 2012-02-20 |
| 3149 | 2012-02-17 | 991,450 | 96,000 | 0.02 | 4,562,683,364 | 6,464,254 | 6.520 | 2012-02-15 |
| 3150 | 2012-02-16 | 895,450 | -4,000 | 0.02 | 4,562,683,364 | 5,775,653 | 6.450 | 2012-02-14 |
| 3151 | 2012-02-14 | 899,450 | -32,000 | 0.02 | 4,562,683,364 | 5,828,436 | 6.480 | 2012-02-10 |
| 3152 | 2012-02-13 | 931,450 | -52,000 | 0.02 | 4,562,683,364 | 6,212,772 | 6.670 | 2012-02-09 |
| 3153 | 2012-02-10 | 983,450 | -20,000 | 0.02 | 4,562,683,364 | 6,480,936 | 6.590 | 2012-02-08 |
| 3154 | 2012-02-09 | 1,003,450 | 6,000 | 0.02 | 4,562,683,364 | 6,381,942 | 6.360 | 2012-02-07 |
| 3155 | 2012-02-08 | 997,450 | -78,000 | 0.02 | 4,562,683,364 | 6,343,782 | 6.360 | 2012-02-06 |
| 3156 | 2012-02-06 | 1,075,450 | 6,000 | 0.02 | 4,562,683,364 | 6,775,335 | 6.300 | 2012-02-02 |
| 3157 | 2012-02-03 | 1,069,450 | -6,000 | 0.02 | 4,562,683,364 | 6,566,423 | 6.140 | 2012-02-01 |
| 3158 | 2012-02-01 | 1,075,450 | -2,000 | 0.02 | 4,562,683,364 | 6,571,000 | 6.110 | 2012-01-30 |
| 3159 | 2012-01-30 | 1,077,450 | -16,000 | 0.02 | 4,562,683,364 | 6,777,161 | 6.290 | 2012-01-26 |
| 3160 | 2012-01-27 | 1,093,450 | -8,000 | 0.02 | 4,562,683,364 | 6,757,521 | 6.180 | 2012-01-20 |
| 3161 | 2012-01-26 | 1,101,450 | 8,000 | 0.02 | 4,562,683,364 | 6,740,874 | 6.120 | 2012-01-19 |
| 3162 | 2012-01-19 | 1,093,450 | 36,000 | 0.02 | 4,562,683,364 | 6,549,766 | 5.990 | 2012-01-17 |
| 3163 | 2012-01-18 | 1,057,450 | -6,000 | 0.02 | 4,562,683,364 | 6,164,934 | 5.830 | 2012-01-16 |
| 3164 | 2012-01-17 | 1,063,450 | 10,000 | 0.02 | 4,562,683,364 | 6,529,583 | 6.140 | 2012-01-13 |
| 3165 | 2012-01-16 | 1,053,450 | -20,000 | 0.02 | 4,562,683,364 | 6,657,804 | 6.320 | 2012-01-12 |
| 3166 | 2012-01-13 | 1,073,450 | 2,000 | 0.02 | 4,562,683,364 | 6,429,966 | 5.990 | 2012-01-11 |
| 3167 | 2012-01-12 | 1,071,450 | 18,000 | 0.02 | 4,562,683,364 | 6,375,128 | 5.950 | 2012-01-10 |
| 3168 | 2012-01-11 | 1,053,450 | -122,000 | 0.02 | 4,562,683,364 | 6,141,614 | 5.830 | 2012-01-09 |
| 3169 | 2012-01-05 | 1,175,450 | 118,000 | 0.03 | 4,562,683,364 | 7,029,191 | 5.980 | 2012-01-03 |
| 3170 | 2012-01-03 | 1,057,450 | -50,000 | 0.02 | 4,562,683,364 | 6,048,614 | 5.720 | 2011-12-29 |
| 3171 | 2011-12-30 | 1,107,450 | -8,000 | 0.02 | 4,562,683,364 | 6,312,465 | 5.700 | 2011-12-28 |
| 3172 | 2011-12-29 | 1,115,450 | 10,000 | 0.02 | 4,562,683,364 | 6,447,301 | 5.780 | 2011-12-23 |
| 3173 | 2011-12-23 | 1,105,450 | 48,000 | 0.02 | 4,562,683,364 | 6,168,411 | 5.580 | 2011-12-21 |
| 3174 | 2011-12-21 | 1,057,450 | 2,000 | 0.02 | 4,562,683,364 | 5,636,209 | 5.330 | 2011-12-19 |
| 3175 | 2011-12-19 | 1,055,450 | 4,000 | 0.02 | 4,562,683,364 | 5,709,985 | 5.410 | 2011-12-15 |
| 3176 | 2011-12-15 | 1,051,450 | 2,000 | 0.02 | 4,562,683,364 | 5,919,664 | 5.630 | 2011-12-13 |
| 3177 | 2011-12-14 | 1,049,450 | -4,000 | 0.02 | 4,562,683,364 | 6,076,316 | 5.790 | 2011-12-12 |
| 3178 | 2011-12-13 | 1,053,450 | -8,000 | 0.02 | 4,562,683,364 | 6,183,752 | 5.870 | 2011-12-09 |
| 3179 | 2011-12-12 | 1,061,450 | -12,000 | 0.02 | 4,562,683,364 | 6,432,387 | 6.060 | 2011-12-08 |
| 3180 | 2011-12-09 | 1,073,450 | 10,000 | 0.02 | 4,562,683,364 | 6,655,390 | 6.200 | 2011-12-07 |
| 3181 | 2011-12-08 | 1,063,450 | -16,000 | 0.02 | 4,562,683,364 | 6,359,431 | 5.980 | 2011-12-06 |
| 3182 | 2011-12-07 | 1,079,450 | -12,000 | 0.02 | 4,562,683,364 | 6,584,645 | 6.100 | 2011-12-05 |
| 3183 | 2011-12-05 | 1,091,450 | -16,000 | 0.02 | 4,562,683,364 | 6,723,332 | 6.160 | 2011-12-01 |
| 3184 | 2011-12-02 | 1,107,450 | -4,000 | 0.02 | 4,562,683,364 | 6,301,391 | 5.690 | 2011-11-30 |
| 3185 | 2011-11-30 | 1,111,450 | -80,000 | 0.02 | 4,562,683,364 | 6,213,006 | 5.590 | 2011-11-28 |
| 3186 | 2011-11-28 | 1,191,450 | -64,000 | 0.03 | 4,562,683,364 | 6,624,462 | 5.560 | 2011-11-24 |
| 3187 | 2011-11-25 | 1,255,450 | 4,000 | 0.03 | 4,562,683,364 | 7,043,075 | 5.610 | 2011-11-23 |
| 3188 | 2011-11-24 | 1,251,450 | 152,000 | 0.03 | 4,562,683,364 | 7,233,381 | 5.780 | 2011-11-22 |
| 3189 | 2011-11-23 | 1,099,450 | 62,000 | 0.02 | 4,562,683,364 | 6,486,755 | 5.900 | 2011-11-21 |
| 3190 | 2011-11-22 | 1,037,450 | 12,000 | 0.02 | 4,562,683,364 | 6,255,824 | 6.030 | 2011-11-18 |
| 3191 | 2011-11-21 | 1,025,450 | -92,000 | 0.02 | 4,562,683,364 | 6,357,790 | 6.200 | 2011-11-17 |
| 3192 | 2011-11-18 | 1,117,450 | 2,000 | 0.02 | 4,562,683,364 | 7,084,633 | 6.340 | 2011-11-16 |
| 3193 | 2011-11-17 | 1,115,450 | -4,000 | 0.02 | 4,562,683,364 | 7,361,970 | 6.600 | 2011-11-15 |
| 3194 | 2011-11-15 | 1,119,450 | 98,000 | 0.02 | 4,562,683,364 | 7,130,897 | 6.370 | 2011-11-11 |
| 3195 | 2011-11-14 | 1,021,450 | -78,000 | 0.02 | 4,562,683,364 | 6,700,712 | 6.560 | 2011-11-10 |
| 3196 | 2011-11-11 | 1,099,450 | -4,000 | 0.02 | 4,562,683,364 | 7,454,271 | 6.780 | 2011-11-09 |
| 3197 | 2011-11-10 | 1,103,450 | -10,000 | 0.02 | 4,562,683,364 | 7,326,908 | 6.640 | 2011-11-08 |
| 3198 | 2011-11-09 | 1,113,450 | -8,000 | 0.02 | 4,562,683,364 | 7,181,753 | 6.450 | 2011-11-07 |
| 3199 | 2011-11-08 | 1,121,450 | -6,000 | 0.02 | 4,562,683,364 | 7,098,779 | 6.330 | 2011-11-04 |
| 3200 | 2011-11-04 | 1,127,450 | -8,000 | 0.02 | 4,562,683,364 | 6,821,073 | 6.050 | 2011-11-02 |
| 3201 | 2011-11-03 | 1,135,450 | 12,000 | 0.02 | 4,562,683,364 | 6,665,092 | 5.870 | 2011-11-01 |
| 3202 | 2011-11-02 | 1,123,450 | 28,000 | 0.02 | 4,562,683,364 | 6,897,983 | 6.140 | 2011-10-31 |
| 3203 | 2011-11-01 | 1,095,450 | -282,000 | 0.02 | 4,562,683,364 | 6,835,608 | 6.240 | 2011-10-28 |
| 3204 | 2011-10-31 | 1,377,450 | 268,000 | 0.03 | 4,562,683,364 | 8,884,553 | 6.450 | 2011-10-27 |
| 3205 | 2011-10-28 | 1,109,450 | 2,000 | 0.02 | 4,562,683,364 | 6,823,118 | 6.150 | 2011-10-26 |
| 3206 | 2011-10-27 | 1,107,450 | -8,000 | 0.02 | 4,562,683,364 | 6,611,477 | 5.970 | 2011-10-25 |
| 3207 | 2011-10-26 | 1,115,450 | 30,000 | 0.02 | 4,562,683,364 | 6,536,537 | 5.860 | 2011-10-24 |
| 3208 | 2011-10-25 | 1,085,450 | -22,000 | 0.02 | 4,562,683,364 | 6,002,539 | 5.530 | 2011-10-21 |
| 3209 | 2011-10-24 | 1,107,450 | -2,000 | 0.02 | 4,562,683,364 | 6,090,975 | 5.500 | 2011-10-20 |
| 3210 | 2011-10-21 | 1,109,450 | 56,000 | 0.02 | 4,562,683,364 | 6,357,149 | 5.730 | 2011-10-19 |
| 3211 | 2011-10-20 | 1,053,450 | -20,000 | 0.02 | 4,562,683,364 | 6,088,941 | 5.780 | 2011-10-18 |
| 3212 | 2011-10-19 | 1,073,450 | -40,000 | 0.02 | 4,562,683,364 | 6,612,452 | 6.160 | 2011-10-17 |
| 3213 | 2011-10-18 | 1,113,450 | 10,000 | 0.02 | 4,562,683,364 | 6,680,700 | 6.000 | 2011-10-14 |
| 3214 | 2011-10-17 | 1,103,450 | 2,000 | 0.02 | 4,562,683,364 | 6,984,839 | 6.330 | 2011-10-13 |
| 3215 | 2011-10-14 | 1,101,450 | -2,000 | 0.02 | 4,562,683,364 | 6,773,918 | 6.150 | 2011-10-12 |
| 3216 | 2011-10-13 | 1,103,450 | 6,000 | 0.02 | 4,562,683,364 | 6,598,631 | 5.980 | 2011-10-11 |
| 3217 | 2011-10-12 | 1,097,450 | -40,000 | 0.02 | 4,562,683,364 | 6,156,695 | 5.610 | 2011-10-10 |
| 3218 | 2011-10-11 | 1,137,450 | 4,000 | 0.02 | 4,562,683,364 | 6,437,967 | 5.660 | 2011-10-07 |
| 3219 | 2011-10-10 | 1,133,450 | -26,000 | 0.02 | 4,562,683,364 | 6,075,292 | 5.360 | 2011-10-06 |
| 3220 | 2011-10-07 | 1,159,450 | -26,000 | 0.03 | 4,562,683,364 | 5,634,927 | 4.860 | 2011-10-04 |
| 3221 | 2011-10-06 | 1,185,450 | -24,000 | 0.03 | 4,562,683,364 | 6,140,631 | 5.180 | 2011-10-03 |
| 3222 | 2011-10-04 | 1,209,450 | 42,000 | 0.03 | 4,562,683,364 | 6,639,881 | 5.490 | 2011-09-30 |
| 3223 | 2011-10-03 | 1,167,450 | -152,000 | 0.03 | 4,562,683,364 | 7,016,375 | 6.010 | 2011-09-28 |
| 3224 | 2011-09-30 | 1,319,450 | -6,000 | 0.03 | 4,562,683,364 | 7,468,087 | 5.660 | 2011-09-27 |
| 3225 | 2011-09-28 | 1,325,450 | 2,000 | 0.03 | 4,562,683,364 | 7,183,939 | 5.420 | 2011-09-26 |
| 3226 | 2011-09-27 | 1,323,450 | 32,000 | 0.03 | 4,562,683,364 | 7,755,417 | 5.860 | 2011-09-23 |
| 3227 | 2011-09-26 | 1,291,450 | 70,000 | 0.03 | 4,562,683,364 | 7,697,042 | 5.960 | 2011-09-22 |
| 3228 | 2011-09-23 | 1,221,450 | 18,000 | 0.03 | 4,562,683,364 | 7,976,069 | 6.530 | 2011-09-21 |
| 3229 | 2011-09-22 | 1,203,450 | -26,000 | 0.03 | 4,562,683,364 | 8,351,943 | 6.940 | 2011-09-20 |
| 3230 | 2011-09-19 | 1,229,450 | 2,000 | 0.03 | 4,562,683,364 | 8,606,150 | 7.000 | 2011-09-15 |
| 3231 | 2011-09-16 | 1,227,450 | 2,000 | 0.03 | 4,562,683,364 | 8,678,072 | 7.070 | 2011-09-14 |
| 3232 | 2011-09-08 | 1,225,450 | 10,000 | 0.03 | 4,562,683,364 | 9,472,729 | 7.730 | 2011-09-06 |
| 3233 | 2011-09-07 | 1,215,450 | -2,000 | 0.03 | 4,562,683,364 | 9,273,884 | 7.630 | 2011-09-05 |
| 3234 | 2011-09-06 | 1,217,450 | -22,000 | 0.03 | 4,562,683,364 | 9,715,251 | 7.980 | 2011-09-02 |
| 3235 | 2011-09-05 | 1,239,450 | -34,000 | 0.03 | 4,562,683,364 | 9,940,389 | 8.020 | 2011-09-01 |
| 3236 | 2011-09-02 | 1,273,450 | -2,000 | 0.03 | 4,562,683,364 | 10,022,052 | 7.870 | 2011-08-31 |
| 3237 | 2011-09-01 | 1,275,450 | -34,000 | 0.03 | 4,562,683,364 | 9,948,510 | 7.800 | 2011-08-30 |
| 3238 | 2011-08-31 | 1,309,450 | -12,000 | 0.03 | 4,562,683,364 | 9,912,537 | 7.570 | 2011-08-29 |
| 3239 | 2011-08-29 | 1,321,450 | -34,000 | 0.03 | 4,562,683,364 | 10,228,023 | 7.740 | 2011-08-25 |
| 3240 | 2011-08-26 | 1,355,450 | 124,000 | 0.03 | 4,562,683,364 | 10,274,311 | 7.580 | 2011-08-24 |
| 3241 | 2011-08-25 | 1,231,450 | -12,000 | 0.03 | 4,562,683,364 | 9,383,649 | 7.620 | 2011-08-23 |
| 3242 | 2011-08-24 | 1,243,450 | -18,000 | 0.03 | 4,562,683,364 | 9,176,661 | 7.380 | 2011-08-22 |
| 3243 | 2011-08-23 | 1,261,450 | -26,000 | 0.03 | 4,562,683,364 | 9,460,875 | 7.500 | 2011-08-19 |
| 3244 | 2011-08-22 | 1,287,450 | -8,000 | 0.03 | 4,562,683,364 | 9,913,365 | 7.700 | 2011-08-18 |
| 3245 | 2011-08-19 | 1,295,450 | -64,000 | 0.03 | 4,562,683,364 | 10,259,964 | 7.920 | 2011-08-17 |
| 3246 | 2011-08-18 | 1,359,450 | 28,000 | 0.03 | 4,562,683,364 | 10,943,573 | 8.050 | 2011-08-16 |
| 3247 | 2011-08-17 | 1,331,450 | 30,000 | 0.03 | 4,562,683,364 | 10,891,261 | 8.180 | 2011-08-15 |
| 3248 | 2011-08-16 | 1,301,450 | -126,000 | 0.03 | 4,562,683,364 | 10,398,586 | 7.990 | 2011-08-12 |
| 3249 | 2011-08-15 | 1,427,450 | 50,000 | 0.03 | 4,562,683,364 | 11,148,385 | 7.810 | 2011-08-11 |
| 3250 | 2011-08-12 | 1,377,450 | -10,000 | 0.03 | 4,562,683,364 | 10,454,846 | 7.590 | 2011-08-10 |
| 3251 | 2011-08-11 | 1,387,450 | -56,000 | 0.03 | 4,562,683,364 | 10,100,636 | 7.280 | 2011-08-09 |
| 3252 | 2011-08-10 | 1,443,450 | 198,000 | 0.03 | 4,562,683,364 | 10,869,179 | 7.530 | 2011-08-08 |
| 3253 | 2011-08-09 | 1,245,450 | 116,000 | 0.03 | 4,562,683,364 | 9,552,602 | 7.670 | 2011-08-05 |
| 3254 | 2011-08-08 | 1,129,450 | -148,000 | 0.02 | 4,562,683,364 | 8,866,183 | 7.850 | 2011-08-04 |
| 3255 | 2011-08-05 | 1,277,450 | -74,000 | 0.03 | 4,562,683,364 | 9,810,816 | 7.680 | 2011-08-03 |
| 3256 | 2011-08-04 | 1,351,450 | -64,000 | 0.03 | 4,562,683,364 | 10,649,426 | 7.880 | 2011-08-02 |
| 3257 | 2011-08-03 | 1,415,450 | 76,000 | 0.03 | 4,562,683,364 | 11,734,081 | 8.290 | 2011-08-01 |
| 3258 | 2011-08-02 | 1,339,450 | -120,000 | 0.03 | 4,562,683,364 | 11,037,068 | 8.240 | 2011-07-29 |
| 3259 | 2011-08-01 | 1,459,450 | 6,000 | 0.03 | 4,562,683,364 | 12,025,868 | 8.240 | 2011-07-28 |
| 3260 | 2011-07-29 | 1,453,450 | -10,000 | 0.03 | 4,562,683,364 | 12,078,170 | 8.310 | 2011-07-27 |
| 3261 | 2011-07-28 | 1,463,450 | -32,000 | 0.03 | 4,562,683,364 | 12,102,732 | 8.270 | 2011-07-26 |
| 3262 | 2011-07-27 | 1,495,450 | -50,000 | 0.03 | 4,562,683,364 | 12,083,236 | 8.080 | 2011-07-25 |
| 3263 | 2011-07-26 | 1,545,450 | 292,000 | 0.03 | 4,562,683,364 | 12,054,510 | 7.800 | 2011-07-22 |
| 3264 | 2011-07-22 | 1,253,450 | 16,000 | 0.03 | 4,562,683,364 | 9,776,910 | 7.800 | 2011-07-20 |
| 3265 | 2011-07-21 | 1,237,450 | -60,000 | 0.03 | 4,562,683,364 | 9,689,234 | 7.830 | 2011-07-19 |
| 3266 | 2011-07-20 | 1,297,450 | -76,000 | 0.03 | 4,562,683,364 | 9,964,416 | 7.680 | 2011-07-18 |
| 3267 | 2011-07-19 | 1,373,450 | 70,000 | 0.03 | 4,562,683,364 | 10,822,786 | 7.880 | 2011-07-15 |
| 3268 | 2011-07-18 | 1,303,450 | -18,000 | 0.03 | 4,562,683,364 | 10,192,979 | 7.820 | 2011-07-14 |
| 3269 | 2011-07-15 | 1,321,450 | -148,000 | 0.03 | 4,562,683,364 | 10,029,806 | 7.590 | 2011-07-13 |
| 3270 | 2011-07-14 | 1,469,450 | -60,000 | 0.03 | 4,562,683,364 | 11,138,431 | 7.580 | 2011-07-12 |
| 3271 | 2011-07-13 | 1,529,450 | 102,000 | 0.03 | 4,562,683,364 | 12,128,539 | 7.930 | 2011-07-11 |
| 3272 | 2011-07-12 | 1,427,450 | 14,000 | 0.03 | 4,562,683,364 | 11,319,679 | 7.930 | 2011-07-08 |
| 3273 | 2011-07-11 | 1,413,450 | -2,000 | 0.03 | 4,562,683,364 | 11,463,080 | 8.110 | 2011-07-07 |
| 3274 | 2011-07-08 | 1,415,450 | 26,000 | 0.03 | 4,562,683,364 | 11,068,819 | 7.820 | 2011-07-06 |
| 3275 | 2011-07-07 | 1,389,450 | -4,000 | 0.03 | 4,562,683,364 | 11,310,123 | 8.140 | 2011-07-05 |
| 3276 | 2011-07-06 | 1,393,450 | -40,000 | 0.03 | 4,562,683,364 | 11,342,683 | 8.140 | 2011-07-04 |
| 3277 | 2011-07-05 | 1,433,450 | 406,000 | 0.03 | 4,562,683,364 | 11,553,607 | 8.060 | 2011-06-30 |
| 3278 | 2011-07-04 | 1,027,450 | -10,000 | 0.02 | 4,562,683,364 | 8,414,816 | 8.190 | 2011-06-29 |
| 3279 | 2011-06-30 | 1,037,450 | 24,000 | 0.02 | 4,562,683,364 | 8,610,835 | 8.300 | 2011-06-28 |
| 3280 | 2011-06-29 | 1,013,450 | -24,000 | 0.02 | 4,562,683,364 | 8,259,618 | 8.150 | 2011-06-27 |
| 3281 | 2011-06-28 | 1,037,450 | 38,000 | 0.02 | 4,562,683,364 | 8,050,612 | 7.760 | 2011-06-24 |
| 3282 | 2011-06-27 | 999,450 | 28,000 | 0.02 | 4,562,683,364 | 7,196,040 | 7.200 | 2011-06-23 |
| 3283 | 2011-06-24 | 971,450 | 32,000 | 0.02 | 4,562,683,364 | 7,111,014 | 7.320 | 2011-06-22 |
| 3284 | 2011-06-23 | 939,450 | 52,000 | 0.02 | 4,562,683,364 | 6,811,013 | 7.250 | 2011-06-21 |
| 3285 | 2011-06-22 | 887,450 | 60,000 | 0.02 | 4,562,683,364 | 6,371,891 | 7.180 | 2011-06-20 |
| 3286 | 2011-06-21 | 827,450 | -66,000 | 0.02 | 4,562,683,364 | 5,792,150 | 7.000 | 2011-06-17 |
| 3287 | 2011-06-20 | 893,450 | -38,000 | 0.02 | 4,562,683,364 | 6,254,150 | 7.000 | 2011-06-16 |
| 3288 | 2011-06-16 | 931,450 | 70,000 | 0.02 | 4,562,683,364 | 6,557,408 | 7.040 | 2011-06-14 |
| 3289 | 2011-06-15 | 861,450 | -2,000 | 0.02 | 4,562,683,364 | 6,099,066 | 7.080 | 2011-06-13 |
| 3290 | 2011-06-14 | 863,450 | -46,000 | 0.02 | 4,562,683,364 | 6,104,592 | 7.070 | 2011-06-10 |
| 3291 | 2011-06-13 | 909,450 | 24,000 | 0.02 | 4,562,683,364 | 6,584,418 | 7.240 | 2011-06-09 |
| 3292 | 2011-06-10 | 885,450 | -20,000 | 0.02 | 4,562,683,364 | 6,605,457 | 7.460 | 2011-06-08 |
| 3293 | 2011-06-09 | 905,450 | 78,000 | 0.02 | 4,562,683,364 | 7,008,183 | 7.740 | 2011-06-07 |
| 3294 | 2011-06-08 | 827,450 | -24,000 | 0.02 | 4,562,683,364 | 6,371,365 | 7.700 | 2011-06-03 |
| 3295 | 2011-06-07 | 851,450 | 6,000 | 0.02 | 4,562,683,364 | 6,692,397 | 7.860 | 2011-06-02 |
| 3296 | 2011-06-03 | 845,450 | 24,000 | 0.02 | 4,562,683,364 | 6,695,964 | 7.920 | 2011-06-01 |
| 3297 | 2011-06-02 | 821,450 | 18,000 | 0.02 | 4,562,683,364 | 6,489,455 | 7.900 | 2011-05-31 |
| 3298 | 2011-06-01 | 803,450 | -16,000 | 0.02 | 4,562,683,364 | 6,331,186 | 7.880 | 2011-05-30 |
| 3299 | 2011-05-30 | 819,450 | -88,000 | 0.02 | 4,562,683,364 | 6,449,072 | 7.870 | 2011-05-26 |
| 3300 | 2011-05-27 | 907,450 | -122,000 | 0.02 | 4,562,683,364 | 7,059,961 | 7.780 | 2011-05-25 |
| 3301 | 2011-05-26 | 1,029,450 | -38,000 | 0.02 | 4,562,683,364 | 8,101,772 | 7.870 | 2011-05-24 |
| 3302 | 2011-05-24 | 1,067,450 | 35,450 | 0.02 | 4,562,683,364 | 8,646,345 | 8.100 | 2011-05-20 |
| 3303 | 2011-05-23 | 1,032,000 | 102,000 | 0.02 | 4,562,683,364 | 8,483,040 | 8.220 | 2011-05-19 |
| 3304 | 2011-05-20 | 930,000 | 4,000 | 0.02 | 4,562,683,364 | 7,746,900 | 8.330 | 2011-05-18 |
| 3305 | 2011-05-18 | 926,000 | 2,000 | 0.02 | 4,562,683,364 | 7,509,860 | 8.110 | 2011-05-16 |
| 3306 | 2011-05-17 | 924,000 | 14,000 | 0.02 | 4,562,683,364 | 7,641,480 | 8.270 | 2011-05-13 |
| 3307 | 2011-05-16 | 910,000 | 40,000 | 0.02 | 4,562,683,364 | 7,389,200 | 8.120 | 2011-05-12 |
| 3308 | 2011-05-13 | 870,000 | -478,000 | 0.02 | 4,562,683,364 | 7,047,000 | 8.100 | 2011-05-11 |
| 3309 | 2011-05-12 | 1,348,000 | -24,000 | 0.03 | 4,562,683,364 | 11,228,840 | 8.330 | 2011-05-09 |
| 3310 | 2011-05-11 | 1,372,000 | 90,000 | 0.03 | 4,562,683,364 | 11,511,080 | 8.390 | 2011-05-06 |
| 3311 | 2011-05-09 | 1,282,000 | -44,000 | 0.03 | 4,562,683,364 | 10,166,260 | 7.930 | 2011-05-05 |
| 3312 | 2011-05-06 | 1,326,000 | -20,000 | 0.03 | 4,562,683,364 | 10,369,320 | 7.820 | 2011-05-04 |
| 3313 | 2011-05-05 | 1,346,000 | 2,000 | 0.03 | 4,562,683,364 | 10,808,380 | 8.030 | 2011-05-03 |
| 3314 | 2011-05-04 | 1,344,000 | -120,000 | 0.03 | 4,562,683,364 | 10,563,840 | 7.860 | 2011-04-29 |
| 3315 | 2011-05-03 | 1,464,000 | -2,000 | 0.03 | 4,562,683,364 | 11,829,120 | 8.080 | 2011-04-28 |
| 3316 | 2011-04-29 | 1,466,000 | -302,000 | 0.03 | 4,562,683,364 | 12,182,460 | 8.310 | 2011-04-27 |
| 3317 | 2011-04-28 | 1,768,000 | 278,000 | 0.04 | 4,562,683,364 | 14,798,160 | 8.370 | 2011-04-26 |
| 3318 | 2011-04-27 | 1,490,000 | 76,000 | 0.03 | 4,562,683,364 | 12,232,900 | 8.210 | 2011-04-21 |
| 3319 | 2011-04-26 | 1,414,000 | 46,000 | 0.03 | 4,562,683,364 | 11,863,460 | 8.390 | 2011-04-20 |
| 3320 | 2011-04-21 | 1,368,000 | -70,000 | 0.03 | 4,562,683,364 | 11,162,880 | 8.160 | 2011-04-19 |
| 3321 | 2011-04-20 | 1,438,000 | -28,000 | 0.03 | 4,562,683,364 | 11,676,560 | 8.120 | 2011-04-18 |
| 3322 | 2011-04-19 | 1,466,000 | -40,000 | 0.03 | 4,562,683,364 | 11,830,620 | 8.070 | 2011-04-15 |
| 3323 | 2011-04-18 | 1,506,000 | -8,000 | 0.03 | 4,562,683,364 | 11,701,620 | 7.770 | 2011-04-14 |
| 3324 | 2011-04-15 | 1,514,000 | 476,000 | 0.03 | 4,562,683,364 | 12,081,720 | 7.980 | 2011-04-13 |
| 3325 | 2011-04-14 | 1,038,000 | -62,000 | 0.02 | 4,562,683,364 | 7,795,380 | 7.510 | 2011-04-12 |
| 3326 | 2011-04-13 | 1,100,000 | 16,000 | 0.02 | 4,562,683,364 | 8,107,000 | 7.370 | 2011-04-11 |
| 3327 | 2011-04-11 | 1,084,000 | 14,000 | 0.02 | 4,562,683,364 | 7,902,360 | 7.290 | 2011-04-07 |
| 3328 | 2011-04-08 | 1,070,000 | 20,000 | 0.02 | 4,562,683,364 | 7,928,700 | 7.410 | 2011-04-06 |
| 3329 | 2011-04-07 | 1,050,000 | 44,000 | 0.02 | 4,562,683,364 | 7,948,500 | 7.570 | 2011-04-04 |
| 3330 | 2011-04-06 | 1,006,000 | -10,000 | 0.02 | 4,562,683,364 | 7,464,520 | 7.420 | 2011-04-01 |
| 3331 | 2011-04-04 | 1,016,000 | 116,000 | 0.02 | 4,562,683,364 | 7,315,200 | 7.200 | 2011-03-31 |
| 3332 | 2011-04-01 | 900,000 | 56,000 | 0.02 | 4,562,683,364 | 6,624,000 | 7.360 | 2011-03-30 |
| 3333 | 2011-03-31 | 844,000 | -4,000 | 0.02 | 4,562,683,364 | 6,043,040 | 7.160 | 2011-03-29 |
| 3334 | 2011-03-30 | 848,000 | -28,000 | 0.02 | 4,562,683,364 | 6,105,600 | 7.200 | 2011-03-28 |
| 3335 | 2011-03-29 | 876,000 | 30,000 | 0.02 | 4,562,683,364 | 6,342,240 | 7.240 | 2011-03-25 |
| 3336 | 2011-03-28 | 846,000 | -84,000 | 0.02 | 4,562,683,364 | 6,175,800 | 7.300 | 2011-03-24 |
| 3337 | 2011-03-25 | 930,000 | 102,000 | 0.02 | 4,562,683,364 | 6,779,700 | 7.290 | 2011-03-23 |
| 3338 | 2011-03-24 | 828,000 | 18,000 | 0.02 | 4,562,683,364 | 5,953,320 | 7.190 | 2011-03-22 |
| 3339 | 2011-03-23 | 810,000 | 34,000 | 0.02 | 4,562,683,364 | 5,621,400 | 6.940 | 2011-03-21 |
| 3340 | 2011-03-22 | 776,000 | -44,000 | 0.02 | 4,562,683,364 | 5,331,120 | 6.870 | 2011-03-18 |
| 3341 | 2011-03-21 | 820,000 | -38,000 | 0.02 | 4,562,683,364 | 5,543,200 | 6.760 | 2011-03-17 |
| 3342 | 2011-03-18 | 858,000 | -30,000 | 0.02 | 4,562,683,364 | 6,023,160 | 7.020 | 2011-03-16 |
| 3343 | 2011-03-17 | 888,000 | -26,000 | 0.02 | 4,562,683,364 | 6,207,120 | 6.990 | 2011-03-15 |
| 3344 | 2011-03-16 | 914,000 | 16,000 | 0.02 | 4,562,683,364 | 6,544,240 | 7.160 | 2011-03-14 |
| 3345 | 2011-03-15 | 898,000 | 4,000 | 0.02 | 4,562,683,364 | 6,492,540 | 7.230 | 2011-03-11 |
| 3346 | 2011-03-14 | 894,000 | -18,000 | 0.02 | 4,562,683,364 | 6,517,260 | 7.290 | 2011-03-10 |
| 3347 | 2011-03-11 | 912,000 | -10,000 | 0.02 | 4,562,683,364 | 6,803,520 | 7.460 | 2011-03-09 |
| 3348 | 2011-03-10 | 922,000 | 2,000 | 0.02 | 4,562,683,364 | 6,804,360 | 7.380 | 2011-03-08 |
| 3349 | 2011-03-09 | 920,000 | 10,000 | 0.02 | 4,562,683,364 | 6,578,000 | 7.150 | 2011-03-07 |
| 3350 | 2011-03-08 | 910,000 | 2,000 | 0.02 | 4,562,683,364 | 6,770,400 | 7.440 | 2011-03-04 |
| 3351 | 2011-03-07 | 908,000 | 66,000 | 0.02 | 4,562,683,364 | 6,755,520 | 7.440 | 2011-03-03 |
| 3352 | 2011-03-04 | 842,000 | -19,000 | 0.02 | 4,562,683,364 | 6,096,080 | 7.240 | 2011-03-02 |
| 3353 | 2011-03-03 | 861,000 | 38,000 | 0.02 | 4,562,683,364 | 6,397,230 | 7.430 | 2011-03-01 |
| 3354 | 2011-03-02 | 823,000 | -12,000 | 0.02 | 4,562,683,364 | 5,983,210 | 7.270 | 2011-02-28 |
| 3355 | 2011-03-01 | 835,000 | 20,000 | 0.02 | 4,562,683,364 | 5,878,400 | 7.040 | 2011-02-25 |
| 3356 | 2011-02-28 | 815,000 | -44,000 | 0.02 | 4,562,683,364 | 5,737,600 | 7.040 | 2011-02-24 |
| 3357 | 2011-02-25 | 859,000 | -70,000 | 0.02 | 4,562,683,364 | 6,356,600 | 7.400 | 2011-02-23 |
| 3358 | 2011-02-24 | 929,000 | 28,000 | 0.02 | 4,562,683,364 | 6,930,340 | 7.460 | 2011-02-22 |
| 3359 | 2011-02-23 | 901,000 | 30,000 | 0.02 | 4,562,683,364 | 7,226,020 | 8.020 | 2011-02-21 |
| 3360 | 2011-02-22 | 871,000 | 70,000 | 0.02 | 4,562,683,364 | 7,150,910 | 8.210 | 2011-02-18 |
| 3361 | 2011-02-21 | 801,000 | 28,000 | 0.02 | 4,562,683,364 | 6,432,030 | 8.030 | 2011-02-17 |
| 3362 | 2011-02-18 | 773,000 | 94,000 | 0.02 | 4,562,683,364 | 6,091,240 | 7.880 | 2011-02-16 |
| 3363 | 2011-02-17 | 679,000 | -18,000 | 0.01 | 4,562,683,364 | 5,269,040 | 7.760 | 2011-02-15 |
| 3364 | 2011-02-15 | 697,000 | 34,000 | 0.02 | 4,562,683,364 | 5,227,500 | 7.500 | 2011-02-11 |
| 3365 | 2011-02-14 | 663,000 | 32,000 | 0.01 | 4,562,683,364 | 4,892,940 | 7.380 | 2011-02-10 |
| 3366 | 2011-02-11 | 631,000 | 8,000 | 0.01 | 4,562,683,364 | 4,745,120 | 7.520 | 2011-02-09 |
| 3367 | 2011-02-10 | 623,000 | 2,000 | 0.01 | 4,562,683,364 | 4,909,240 | 7.880 | 2011-02-08 |
| 3368 | 2011-02-09 | 621,000 | 8,000 | 0.01 | 4,562,683,364 | 4,905,900 | 7.900 | 2011-02-07 |
| 3369 | 2011-02-08 | 613,000 | 70,000 | 0.01 | 4,562,683,364 | 4,922,390 | 8.030 | 2011-02-01 |
| 3370 | 2011-02-01 | 543,000 | 2,000 | 0.01 | 4,562,683,364 | 4,479,750 | 8.250 | 2011-01-28 |
| 3371 | 2011-01-31 | 541,000 | 12,000 | 0.01 | 4,562,683,364 | 4,490,300 | 8.300 | 2011-01-27 |
| 3372 | 2011-01-28 | 529,000 | 26,000 | 0.01 | 4,562,683,364 | 4,464,760 | 8.440 | 2011-01-26 |
| 3373 | 2011-01-27 | 503,000 | -168,000 | 0.01 | 4,562,683,364 | 4,074,300 | 8.100 | 2011-01-25 |
| 3374 | 2011-01-26 | 671,000 | 82,000 | 0.01 | 4,562,683,364 | 5,589,430 | 8.330 | 2011-01-24 |
| 3375 | 2011-01-24 | 589,000 | -20,000 | 0.01 | 4,562,683,364 | 5,094,850 | 8.650 | 2011-01-20 |
| 3376 | 2011-01-19 | 609,000 | -102,000 | 0.01 | 4,562,683,364 | 5,474,910 | 8.990 | 2011-01-17 |
| 3377 | 2011-01-18 | 711,000 | -68,000 | 0.02 | 4,562,683,364 | 6,526,980 | 9.180 | 2011-01-14 |
| 3378 | 2011-01-17 | 779,000 | 110,000 | 0.02 | 4,562,683,364 | 7,143,430 | 9.170 | 2011-01-13 |
| 3379 | 2011-01-14 | 669,000 | -4,000 | 0.01 | 4,562,683,364 | 6,355,500 | 9.500 | 2011-01-12 |
| 3380 | 2011-01-13 | 673,000 | 64,000 | 0.01 | 4,562,683,364 | 6,184,870 | 9.190 | 2011-01-11 |
| 3381 | 2011-01-12 | 609,000 | 52,000 | 0.01 | 4,562,683,364 | 5,456,640 | 8.960 | 2011-01-10 |
| 3382 | 2011-01-11 | 557,000 | -4,000 | 0.01 | 4,562,683,364 | 5,129,970 | 9.210 | 2011-01-07 |
| 3383 | 2011-01-07 | 561,000 | 2,000 | 0.01 | 4,562,683,364 | 5,307,060 | 9.460 | 2011-01-05 |
| 3384 | 2011-01-06 | 559,000 | -6,000 | 0.01 | 4,562,683,364 | 5,204,290 | 9.310 | 2011-01-04 |
| 3385 | 2011-01-04 | 565,000 | -40,000 | 0.01 | 4,562,683,364 | 5,045,450 | 8.930 | 2010-12-30 |
| 3386 | 2011-01-03 | 605,000 | -10,000 | 0.01 | 4,562,683,364 | 5,293,750 | 8.750 | 2010-12-29 |
| 3387 | 2010-12-30 | 615,000 | 16,000 | 0.01 | 4,562,683,364 | 5,172,150 | 8.410 | 2010-12-28 |
| 3388 | 2010-12-29 | 599,000 | 42,000 | 0.01 | 4,562,683,364 | 5,145,410 | 8.590 | 2010-12-23 |
| 3389 | 2010-12-28 | 557,000 | 14,000 | 0.01 | 4,562,683,364 | 4,806,910 | 8.630 | 2010-12-22 |
| 3390 | 2010-12-23 | 543,000 | -8,000 | 0.01 | 4,562,683,364 | 4,593,780 | 8.460 | 2010-12-21 |
| 3391 | 2010-12-22 | 551,000 | 4,000 | 0.01 | 4,562,683,364 | 4,512,690 | 8.190 | 2010-12-20 |
| 3392 | 2010-12-21 | 547,000 | 4,000 | 0.01 | 4,562,683,364 | 4,523,690 | 8.270 | 2010-12-17 |
| 3393 | 2010-12-20 | 543,000 | -50,000 | 0.01 | 4,562,683,364 | 4,501,470 | 8.290 | 2010-12-16 |
| 3394 | 2010-12-17 | 593,000 | 42,000 | 0.01 | 4,562,683,364 | 4,957,480 | 8.360 | 2010-12-15 |
| 3395 | 2010-12-16 | 551,000 | 2,000 | 0.01 | 4,562,683,364 | 4,892,880 | 8.880 | 2010-12-14 |
| 3396 | 2010-12-15 | 549,000 | -22,000 | 0.01 | 4,562,683,364 | 4,792,770 | 8.730 | 2010-12-13 |
| 3397 | 2010-12-14 | 571,000 | -34,000 | 0.01 | 4,562,683,364 | 5,173,260 | 9.060 | 2010-12-10 |
| 3398 | 2010-12-13 | 605,000 | 4,000 | 0.01 | 4,562,683,364 | 5,614,400 | 9.280 | 2010-12-09 |
| 3399 | 2010-12-10 | 601,000 | -8,000 | 0.01 | 4,562,683,364 | 5,937,880 | 9.880 | 2010-12-08 |
| 3400 | 2010-12-09 | 609,000 | -26,000 | 0.01 | 4,562,683,364 | 6,138,720 | 10.08 | 2010-12-07 |
| 3401 | 2010-12-08 | 635,000 | 84,000 | 0.01 | 4,562,683,364 | 6,362,700 | 10.02 | 2010-12-06 |
| 3402 | 2010-12-07 | 551,000 | 68,000 | 0.01 | 4,562,683,364 | 5,708,360 | 10.36 | 2010-12-03 |
| 3403 | 2010-12-06 | 483,000 | 106,000 | 0.01 | 4,562,683,364 | 5,013,540 | 10.38 | 2010-12-02 |
| 3404 | 2010-12-03 | 377,000 | -4,000 | 0.01 | 4,562,683,364 | 3,950,960 | 10.48 | 2010-12-01 |
| 3405 | 2010-12-01 | 381,000 | -2,000 | 0.01 | 4,562,683,364 | 3,855,720 | 10.12 | 2010-11-29 |
| 3406 | 2010-11-30 | 383,000 | 1,000 | 0.01 | 4,562,683,364 | 3,807,020 | 9.940 | 2010-11-26 |
| 3407 | 2010-11-26 | 382,000 | 6,000 | 0.01 | 4,562,683,364 | 3,835,280 | 10.04 | 2010-11-24 |
| 3408 | 2010-11-25 | 376,000 | 8,000 | 0.01 | 4,562,683,364 | 3,842,720 | 10.22 | 2010-11-23 |
| 3409 | 2010-11-23 | 368,000 | -20,000 | 0.01 | 4,405,683,364 | 3,886,080 | 10.56 | 2010-11-19 |
| 3410 | 2010-11-22 | 388,000 | 8,000 | 0.01 | 4,405,683,364 | 3,980,880 | 10.26 | 2010-11-18 |
| 3411 | 2010-11-19 | 380,000 | -2,000 | 0.01 | 4,405,683,364 | 3,750,600 | 9.870 | 2010-11-17 |
| 3412 | 2010-11-18 | 382,000 | -2,000 | 0.01 | 4,405,683,364 | 3,919,320 | 10.26 | 2010-11-16 |
| 3413 | 2010-11-17 | 384,000 | 24,000 | 0.01 | 4,405,683,364 | 3,947,520 | 10.28 | 2010-11-15 |
| 3414 | 2010-11-16 | 360,000 | -6,000 | 0.01 | 4,405,683,364 | 3,852,000 | 10.70 | 2010-11-12 |
| 3415 | 2010-11-15 | 366,000 | -28,000 | 0.01 | 4,405,683,364 | 4,099,200 | 11.20 | 2010-11-11 |
| 3416 | 2010-11-12 | 394,000 | 4,000 | 0.01 | 4,405,683,364 | 4,349,760 | 11.04 | 2010-11-10 |
| 3417 | 2010-11-11 | 390,000 | -44,000 | 0.01 | 4,405,683,364 | 4,305,600 | 11.04 | 2010-11-09 |
| 3418 | 2010-11-10 | 434,000 | -18,000 | 0.01 | 4,405,683,364 | 4,930,240 | 11.36 | 2010-11-08 |
| 3419 | 2010-11-09 | 452,000 | 38,000 | 0.01 | 4,405,683,364 | 4,836,400 | 10.70 | 2010-11-05 |
| 3420 | 2010-11-08 | 414,000 | 16,000 | 0.01 | 4,405,683,364 | 4,380,120 | 10.58 | 2010-11-04 |
| 3421 | 2010-11-05 | 398,000 | -14,000 | 0.01 | 4,405,683,364 | 4,330,240 | 10.88 | 2010-11-03 |
| 3422 | 2010-11-04 | 412,000 | -2,000 | 0.01 | 4,405,683,364 | 4,317,760 | 10.48 | 2010-11-02 |
| 3423 | 2010-11-03 | 414,000 | -8,000 | 0.01 | 4,405,683,364 | 4,371,840 | 10.56 | 2010-11-01 |
| 3424 | 2010-11-02 | 422,000 | -20,000 | 0.01 | 4,405,683,364 | 4,397,240 | 10.42 | 2010-10-29 |
| 3425 | 2010-11-01 | 442,000 | 44,000 | 0.01 | 4,405,683,364 | 4,623,320 | 10.46 | 2010-10-28 |
| 3426 | 2010-10-29 | 398,000 | -80,000 | 0.01 | 4,405,683,364 | 4,338,200 | 10.90 | 2010-10-27 |
| 3427 | 2010-10-28 | 478,000 | -70,000 | 0.01 | 4,405,683,364 | 5,458,760 | 11.42 | 2010-10-26 |
| 3428 | 2010-10-27 | 548,000 | -2,000 | 0.01 | 4,405,683,364 | 6,203,360 | 11.32 | 2010-10-25 |
| 3429 | 2010-10-26 | 550,000 | -62,000 | 0.01 | 4,405,683,364 | 6,094,000 | 11.08 | 2010-10-22 |
| 3430 | 2010-10-25 | 612,000 | -4,000 | 0.01 | 4,405,683,364 | 6,768,720 | 11.06 | 2010-10-21 |
| 3431 | 2010-10-22 | 616,000 | -8,000 | 0.01 | 4,405,683,364 | 6,628,160 | 10.76 | 2010-10-20 |
| 3432 | 2010-10-21 | 624,000 | -114,000 | 0.01 | 4,405,683,364 | 6,814,080 | 10.92 | 2010-10-19 |
| 3433 | 2010-10-20 | 738,000 | -4,000 | 0.02 | 4,405,683,364 | 8,014,680 | 10.86 | 2010-10-18 |
| 3434 | 2010-10-19 | 742,000 | 30,000 | 0.02 | 4,405,683,364 | 8,117,480 | 10.94 | 2010-10-15 |
| 3435 | 2010-10-18 | 712,000 | 32,000 | 0.02 | 4,405,683,364 | 7,718,080 | 10.84 | 2010-10-14 |
| 3436 | 2010-10-15 | 680,000 | 12,000 | 0.02 | 4,405,683,364 | 7,439,200 | 10.94 | 2010-10-13 |
| 3437 | 2010-10-14 | 668,000 | -8,000 | 0.02 | 4,405,683,364 | 7,080,800 | 10.60 | 2010-10-12 |
| 3438 | 2010-10-13 | 676,000 | -2,000 | 0.02 | 4,405,683,364 | 7,233,200 | 10.70 | 2010-10-11 |
| 3439 | 2010-10-12 | 678,000 | -12,000 | 0.02 | 4,405,683,364 | 7,268,160 | 10.72 | 2010-10-08 |
| 3440 | 2010-10-11 | 690,000 | -20,000 | 0.02 | 4,405,683,364 | 7,286,400 | 10.56 | 2010-10-07 |
| 3441 | 2010-10-08 | 710,000 | 96,000 | 0.02 | 4,405,683,364 | 7,739,000 | 10.90 | 2010-10-06 |
| 3442 | 2010-10-07 | 614,000 | -194,000 | 0.01 | 4,405,683,364 | 6,925,920 | 11.28 | 2010-10-05 |
| 3443 | 2010-10-06 | 808,000 | 56,000 | 0.02 | 4,405,683,364 | 8,968,800 | 11.10 | 2010-10-04 |
| 3444 | 2010-10-05 | 752,000 | -24,000 | 0.02 | 4,405,683,364 | 8,061,440 | 10.72 | 2010-09-30 |
| 3445 | 2010-10-04 | 776,000 | 16,000 | 0.02 | 4,405,683,364 | 8,101,440 | 10.44 | 2010-09-29 |
| 3446 | 2010-09-30 | 760,000 | -106,000 | 0.02 | 4,405,683,364 | 7,706,400 | 10.14 | 2010-09-28 |
| 3447 | 2010-09-29 | 866,000 | 66,000 | 0.02 | 4,405,683,364 | 8,971,760 | 10.36 | 2010-09-27 |
| 3448 | 2010-09-28 | 800,000 | -30,000 | 0.02 | 4,405,683,364 | 7,976,000 | 9.970 | 2010-09-24 |
| 3449 | 2010-09-27 | 830,000 | 10,000 | 0.02 | 4,405,683,364 | 8,383,000 | 10.10 | 2010-09-22 |
| 3450 | 2010-09-24 | 820,000 | 156,000 | 0.02 | 4,405,683,364 | 8,150,800 | 9.940 | 2010-09-21 |
| 3451 | 2010-09-22 | 664,000 | -30,000 | 0.02 | 4,405,683,364 | 6,274,800 | 9.450 | 2010-09-20 |
| 3452 | 2010-09-21 | 694,000 | -36,000 | 0.02 | 4,405,683,364 | 6,544,420 | 9.430 | 2010-09-17 |
| 3453 | 2010-09-20 | 730,000 | -4,000 | 0.02 | 4,405,683,364 | 6,737,900 | 9.230 | 2010-09-16 |
| 3454 | 2010-09-17 | 734,000 | 58,000 | 0.02 | 4,405,683,364 | 6,936,300 | 9.450 | 2010-09-15 |
| 3455 | 2010-09-16 | 676,000 | 38,000 | 0.02 | 4,405,683,364 | 6,489,600 | 9.600 | 2010-09-14 |
| 3456 | 2010-09-15 | 638,000 | 22,000 | 0.01 | 4,405,683,364 | 6,054,620 | 9.490 | 2010-09-13 |
| 3457 | 2010-09-14 | 616,000 | -86,000 | 0.01 | 4,405,683,364 | 5,747,280 | 9.330 | 2010-09-10 |
| 3458 | 2010-09-13 | 702,000 | 6,000 | 0.02 | 4,405,683,364 | 6,605,820 | 9.410 | 2010-09-09 |
| 3459 | 2010-09-10 | 696,000 | -70,000 | 0.02 | 4,405,683,364 | 6,326,640 | 9.090 | 2010-09-08 |
| 3460 | 2010-09-09 | 766,000 | -18,000 | 0.02 | 4,405,683,364 | 7,085,500 | 9.250 | 2010-09-07 |
| 3461 | 2010-09-08 | 784,000 | 10,000 | 0.02 | 4,405,683,364 | 7,157,920 | 9.130 | 2010-09-06 |
| 3462 | 2010-09-06 | 774,000 | 188,000 | 0.02 | 4,405,683,364 | 6,896,340 | 8.910 | 2010-09-02 |
| 3463 | 2010-09-03 | 586,000 | 106,000 | 0.01 | 4,405,683,364 | 5,004,440 | 8.540 | 2010-09-01 |
| 3464 | 2010-09-02 | 480,000 | -28,000 | 0.01 | 4,405,683,364 | 3,984,000 | 8.300 | 2010-08-31 |
| 3465 | 2010-09-01 | 508,000 | 24,000 | 0.01 | 4,405,683,364 | 4,292,600 | 8.450 | 2010-08-30 |
| 3466 | 2010-08-31 | 484,000 | -36,000 | 0.01 | 4,405,683,364 | 4,026,880 | 8.320 | 2010-08-27 |
| 3467 | 2010-08-30 | 520,000 | -148,000 | 0.01 | 4,405,683,364 | 4,394,000 | 8.450 | 2010-08-26 |
| 3468 | 2010-08-27 | 668,000 | -34,000 | 0.02 | 4,405,683,364 | 5,691,360 | 8.520 | 2010-08-25 |
| 3469 | 2010-08-26 | 702,000 | -10,000 | 0.02 | 4,405,683,364 | 6,093,360 | 8.680 | 2010-08-24 |
| 3470 | 2010-08-25 | 712,000 | 2,000 | 0.02 | 4,405,683,364 | 6,165,920 | 8.660 | 2010-08-23 |
| 3471 | 2010-08-24 | 710,000 | 38,000 | 0.02 | 4,405,683,364 | 6,212,500 | 8.750 | 2010-08-20 |
| 3472 | 2010-08-20 | 672,000 | 4,000 | 0.02 | 4,405,683,364 | 5,859,840 | 8.720 | 2010-08-18 |
| 3473 | 2010-08-19 | 668,000 | 66,000 | 0.02 | 4,405,683,364 | 5,911,800 | 8.850 | 2010-08-17 |
| 3474 | 2010-08-18 | 602,000 | -4,000 | 0.01 | 4,405,683,364 | 5,285,560 | 8.780 | 2010-08-16 |
| 3475 | 2010-08-17 | 606,000 | 70,000 | 0.01 | 4,405,683,364 | 5,478,240 | 9.040 | 2010-08-13 |
| 3476 | 2010-08-16 | 536,000 | -76,000 | 0.01 | 4,405,683,364 | 4,673,920 | 8.720 | 2010-08-12 |
| 3477 | 2010-08-13 | 612,000 | -24,000 | 0.01 | 4,405,683,364 | 5,508,000 | 9.000 | 2010-08-11 |
| 3478 | 2010-08-12 | 636,000 | 8,000 | 0.01 | 4,405,683,364 | 5,940,240 | 9.340 | 2010-08-10 |
| 3479 | 2010-08-11 | 628,000 | 58,000 | 0.01 | 4,405,683,364 | 6,072,760 | 9.670 | 2010-08-09 |
| 3480 | 2010-08-10 | 570,000 | 4,000 | 0.01 | 4,405,683,364 | 5,506,200 | 9.660 | 2010-08-06 |
| 3481 | 2010-08-09 | 566,000 | 8,000 | 0.01 | 4,405,683,364 | 5,507,180 | 9.730 | 2010-08-05 |
| 3482 | 2010-08-06 | 558,000 | 10,000 | 0.01 | 4,405,683,364 | 5,217,300 | 9.350 | 2010-08-04 |
| 3483 | 2010-08-05 | 548,000 | -198,000 | 0.01 | 4,405,683,364 | 5,069,000 | 9.250 | 2010-08-03 |
| 3484 | 2010-08-04 | 746,000 | 44,000 | 0.02 | 4,405,683,364 | 6,900,500 | 9.250 | 2010-08-02 |
| 3485 | 2010-08-03 | 702,000 | -12,000 | 0.02 | 4,405,683,364 | 6,254,820 | 8.910 | 2010-07-30 |
| 3486 | 2010-08-02 | 714,000 | -122,000 | 0.02 | 4,405,683,364 | 6,411,720 | 8.980 | 2010-07-29 |
| 3487 | 2010-07-30 | 836,000 | 86,000 | 0.02 | 4,405,683,364 | 7,532,360 | 9.010 | 2010-07-28 |
| 3488 | 2010-07-29 | 750,000 | -18,000 | 0.02 | 4,405,683,364 | 6,742,500 | 8.990 | 2010-07-27 |
| 3489 | 2010-07-28 | 768,000 | -10,000 | 0.02 | 4,405,683,364 | 6,789,120 | 8.840 | 2010-07-26 |
| 3490 | 2010-07-27 | 778,000 | 182,000 | 0.02 | 4,405,683,364 | 6,854,180 | 8.810 | 2010-07-23 |
| 3491 | 2010-07-26 | 596,000 | -6,000 | 0.01 | 4,405,683,364 | 5,358,040 | 8.990 | 2010-07-22 |
| 3492 | 2010-07-23 | 602,000 | 84,000 | 0.01 | 4,405,683,364 | 5,357,800 | 8.900 | 2010-07-21 |
| 3493 | 2010-07-22 | 518,000 | 10,000 | 0.01 | 4,405,683,364 | 4,413,360 | 8.520 | 2010-07-20 |
| 3494 | 2010-07-21 | 508,000 | 2,000 | 0.01 | 4,405,683,364 | 4,191,000 | 8.250 | 2010-07-19 |
| 3495 | 2010-07-20 | 506,000 | 54,000 | 0.01 | 4,405,683,364 | 4,311,120 | 8.520 | 2010-07-16 |
| 3496 | 2010-07-19 | 452,000 | -238,000 | 0.01 | 4,405,683,364 | 3,864,600 | 8.550 | 2010-07-15 |
| 3497 | 2010-07-15 | 690,000 | -30,000 | 0.02 | 4,405,683,364 | 5,878,800 | 8.520 | 2010-07-13 |
| 3498 | 2010-07-14 | 720,000 | 238,000 | 0.02 | 4,405,683,364 | 5,954,400 | 8.270 | 2010-07-12 |
| 3499 | 2010-07-13 | 482,000 | -20,000 | 0.01 | 4,405,683,364 | 3,942,760 | 8.180 | 2010-07-09 |
| 3500 | 2010-07-12 | 502,000 | -70,000 | 0.01 | 4,405,683,364 | 3,990,900 | 7.950 | 2010-07-08 |
| 3501 | 2010-07-09 | 572,000 | 82,000 | 0.01 | 4,405,683,364 | 4,461,600 | 7.800 | 2010-07-07 |
| 3502 | 2010-07-08 | 490,000 | 90,000 | 0.01 | 4,405,683,364 | 3,777,900 | 7.710 | 2010-07-06 |
| 3503 | 2010-07-06 | 400,000 | -16,000 | 0.01 | 4,405,683,364 | 3,028,000 | 7.570 | 2010-07-02 |
| 3504 | 2010-07-05 | 416,000 | 8,000 | 0.01 | 4,405,683,364 | 3,236,480 | 7.780 | 2010-06-30 |
| 3505 | 2010-07-02 | 408,000 | -20,000 | 0.01 | 4,405,683,364 | 3,162,000 | 7.750 | 2010-06-29 |
| 3506 | 2010-06-30 | 428,000 | 28,000 | 0.01 | 4,405,683,364 | 3,432,560 | 8.020 | 2010-06-28 |
| 3507 | 2010-06-29 | 400,000 | 76,000 | 0.01 | 4,405,683,364 | 3,296,000 | 8.240 | 2010-06-25 |
| 3508 | 2010-06-28 | 324,000 | -50,000 | 0.01 | 4,405,683,364 | 2,669,760 | 8.240 | 2010-06-24 |
| 3509 | 2010-06-25 | 374,000 | -390,000 | 0.01 | 4,405,683,364 | 3,149,080 | 8.420 | 2010-06-23 |
| 3510 | 2010-06-24 | 764,000 | -54,000 | 0.02 | 4,405,683,364 | 6,448,160 | 8.440 | 2010-06-22 |
| 3511 | 2010-06-23 | 818,000 | 98,000 | 0.02 | 4,405,683,364 | 6,944,820 | 8.490 | 2010-06-21 |
| 3512 | 2010-06-22 | 720,000 | 66,000 | 0.02 | 4,405,683,364 | 5,767,200 | 8.010 | 2010-06-18 |
| 3513 | 2010-06-18 | 654,000 | 76,000 | 0.01 | 4,405,683,364 | 5,343,180 | 8.170 | 2010-06-15 |
| 3514 | 2010-06-17 | 578,000 | 70,000 | 0.01 | 4,405,683,364 | 4,780,060 | 8.270 | 2010-06-14 |
| 3515 | 2010-06-15 | 508,000 | 76,000 | 0.01 | 4,405,683,364 | 4,084,320 | 8.040 | 2010-06-11 |
| 3516 | 2010-06-14 | 432,000 | 36,000 | 0.01 | 4,405,683,364 | 3,348,000 | 7.750 | 2010-06-10 |
| 3517 | 2010-06-11 | 396,000 | -20,000 | 0.01 | 4,405,683,364 | 3,017,520 | 7.620 | 2010-06-09 |
| 3518 | 2010-06-10 | 416,000 | 4,000 | 0.01 | 4,405,683,364 | 3,207,360 | 7.710 | 2010-06-08 |
| 3519 | 2010-06-09 | 412,000 | -74,000 | 0.01 | 4,405,683,364 | 3,164,160 | 7.680 | 2010-06-07 |
| 3520 | 2010-06-08 | 486,000 | -22,000 | 0.01 | 4,405,683,364 | 3,819,960 | 7.860 | 2010-06-04 |
| 3521 | 2010-06-07 | 508,000 | 50,000 | 0.01 | 4,405,683,364 | 4,018,280 | 7.910 | 2010-06-03 |
| 3522 | 2010-06-04 | 458,000 | -136,000 | 0.01 | 4,405,683,364 | 3,480,800 | 7.600 | 2010-06-02 |
| 3523 | 2010-06-03 | 594,000 | -74,000 | 0.01 | 4,405,683,364 | 4,609,440 | 7.760 | 2010-06-01 |
| 3524 | 2010-06-02 | 668,000 | 106,000 | 0.02 | 4,405,683,364 | 5,243,800 | 7.850 | 2010-05-31 |
| 3525 | 2010-06-01 | 562,000 | 34,000 | 0.01 | 4,405,683,364 | 4,400,460 | 7.830 | 2010-05-28 |
| 3526 | 2010-05-31 | 528,000 | 126,000 | 0.01 | 4,405,683,364 | 3,965,280 | 7.510 | 2010-05-27 |
| 3527 | 2010-05-28 | 402,000 | 62,000 | 0.01 | 4,405,683,364 | 2,862,240 | 7.120 | 2010-05-26 |
| 3528 | 2010-05-27 | 340,000 | -168,000 | 0.01 | 4,405,683,364 | 2,271,200 | 6.680 | 2010-05-25 |
| 3529 | 2010-05-26 | 508,000 | -138,000 | 0.01 | 4,405,683,364 | 3,718,560 | 7.320 | 2010-05-24 |
| 3530 | 2010-05-25 | 646,000 | 92,000 | 0.01 | 4,405,683,364 | 4,425,100 | 6.850 | 2010-05-20 |
| 3531 | 2010-05-24 | 554,000 | -30,000 | 0.01 | 4,405,683,364 | 3,972,180 | 7.170 | 2010-05-19 |
| 3532 | 2010-05-20 | 584,000 | 38,000 | 0.01 | 4,405,683,364 | 4,362,480 | 7.470 | 2010-05-18 |
| 3533 | 2010-05-19 | 546,000 | -288,000 | 0.01 | 4,405,683,364 | 4,056,780 | 7.430 | 2010-05-17 |
| 3534 | 2010-05-18 | 834,000 | -4,000 | 0.02 | 4,405,683,364 | 6,263,340 | 7.510 | 2010-05-14 |
| 3535 | 2010-05-17 | 838,000 | 310,000 | 0.02 | 4,405,683,364 | 6,385,560 | 7.620 | 2010-05-13 |
| 3536 | 2010-05-14 | 528,000 | -146,000 | 0.01 | 4,405,683,364 | 3,769,920 | 7.140 | 2010-05-12 |
| 3537 | 2010-05-13 | 674,000 | -46,000 | 0.02 | 4,405,683,364 | 4,825,840 | 7.160 | 2010-05-11 |
| 3538 | 2010-05-12 | 720,000 | 170,000 | 0.02 | 4,405,683,364 | 5,364,000 | 7.450 | 2010-05-10 |
| 3539 | 2010-05-11 | 550,000 | 2,000 | 0.01 | 4,405,683,364 | 4,097,500 | 7.450 | 2010-05-07 |
| 3540 | 2010-05-10 | 548,000 | 4,000 | 0.01 | 4,405,683,364 | 4,296,320 | 7.840 | 2010-05-06 |
| 3541 | 2010-05-07 | 544,000 | -40,000 | 0.01 | 4,405,683,364 | 4,634,880 | 8.520 | 2010-05-05 |
| 3542 | 2010-05-06 | 584,000 | -30,000 | 0.01 | 4,405,683,364 | 4,876,400 | 8.350 | 2010-05-04 |
| 3543 | 2010-05-05 | 614,000 | -20,000 | 0.01 | 4,405,683,364 | 5,145,320 | 8.380 | 2010-05-03 |
| 3544 | 2010-05-04 | 634,000 | -12,000 | 0.01 | 4,405,683,364 | 5,572,860 | 8.790 | 2010-04-30 |
| 3545 | 2010-05-03 | 646,000 | 16,000 | 0.01 | 4,405,683,364 | 5,426,400 | 8.400 | 2010-04-29 |
| 3546 | 2010-04-30 | 630,000 | -12,000 | 0.01 | 4,405,683,364 | 5,203,800 | 8.260 | 2010-04-28 |
| 3547 | 2010-04-29 | 642,000 | -18,000 | 0.01 | 4,405,683,364 | 5,437,740 | 8.470 | 2010-04-27 |
| 3548 | 2010-04-28 | 660,000 | -6,000 | 0.01 | 4,405,683,364 | 5,702,400 | 8.640 | 2010-04-26 |
| 3549 | 2010-04-27 | 666,000 | 8,000 | 0.02 | 4,405,683,364 | 5,534,460 | 8.310 | 2010-04-23 |
| 3550 | 2010-04-26 | 658,000 | -12,000 | 0.01 | 4,405,683,364 | 5,540,360 | 8.420 | 2010-04-22 |
| 3551 | 2010-04-23 | 670,000 | -14,000 | 0.02 | 4,405,683,364 | 5,661,500 | 8.450 | 2010-04-21 |
| 3552 | 2010-04-22 | 684,000 | -34,000 | 0.02 | 4,405,683,364 | 5,588,280 | 8.170 | 2010-04-20 |
| 3553 | 2010-04-21 | 718,000 | -142,000 | 0.02 | 4,405,683,364 | 5,765,540 | 8.030 | 2010-04-19 |
| 3554 | 2010-04-20 | 860,000 | -120,000 | 0.02 | 4,405,683,364 | 6,914,400 | 8.040 | 2010-04-16 |
| 3555 | 2010-04-19 | 980,000 | -28,000 | 0.02 | 4,405,683,364 | 7,869,400 | 8.030 | 2010-04-15 |
| 3556 | 2010-04-16 | 1,008,000 | -78,000 | 0.02 | 4,405,683,364 | 7,701,120 | 7.640 | 2010-04-14 |
| 3557 | 2010-04-14 | 1,086,000 | -256,000 | 0.02 | 4,405,683,364 | 8,753,160 | 8.060 | 2010-04-12 |
| 3558 | 2010-04-13 | 1,342,000 | -82,000 | 0.03 | 4,405,683,364 | 10,762,840 | 8.020 | 2010-04-09 |
| 3559 | 2010-04-12 | 1,424,000 | 424,000 | 0.03 | 4,405,683,364 | 11,078,720 | 7.780 | 2010-04-08 |
| 3560 | 2010-04-09 | 1,000,000 | 174,000 | 0.02 | 4,405,683,364 | 7,960,000 | 7.960 | 2010-04-07 |
| 3561 | 2010-04-08 | 826,000 | 6,000 | 0.02 | 4,405,683,364 | 6,649,300 | 8.050 | 2010-04-01 |
| 3562 | 2010-04-07 | 820,000 | -366,000 | 0.02 | 4,405,683,364 | 6,576,400 | 8.020 | 2010-03-31 |
| 3563 | 2010-04-01 | 1,186,000 | -388,000 | 0.03 | 4,405,683,364 | 9,345,680 | 7.880 | 2010-03-30 |
| 3564 | 2010-03-31 | 1,574,000 | -74,000 | 0.04 | 4,405,683,364 | 11,883,700 | 7.550 | 2010-03-29 |
| 3565 | 2010-03-30 | 1,648,000 | 780,000 | 0.04 | 4,405,683,364 | 12,343,520 | 7.490 | 2010-03-26 |
| 3566 | 2010-03-29 | 868,000 | 194,000 | 0.02 | 4,405,683,364 | 6,423,200 | 7.400 | 2010-03-25 |
| 3567 | 2010-03-26 | 674,000 | 60,000 | 0.02 | 4,405,683,364 | 4,960,640 | 7.360 | 2010-03-24 |
| 3568 | 2010-03-25 | 614,000 | 74,000 | 0.01 | 4,405,683,364 | 4,684,820 | 7.630 | 2010-03-23 |
| 3569 | 2010-03-24 | 540,000 | -16,000 | 0.01 | 4,405,683,364 | 4,271,400 | 7.910 | 2010-03-22 |
| 3570 | 2010-03-23 | 556,000 | -58,000 | 0.01 | 4,405,683,364 | 4,392,400 | 7.900 | 2010-03-19 |
| 3571 | 2010-03-22 | 614,000 | -2,000 | 0.01 | 4,405,683,364 | 4,783,060 | 7.790 | 2010-03-18 |
| 3572 | 2010-03-19 | 616,000 | 38,000 | 0.01 | 4,405,683,364 | 4,706,240 | 7.640 | 2010-03-17 |
| 3573 | 2010-03-18 | 578,000 | 40,000 | 0.01 | 4,405,683,364 | 4,323,440 | 7.480 | 2010-03-16 |
| 3574 | 2010-03-17 | 538,000 | -26,000 | 0.01 | 4,405,683,364 | 4,018,860 | 7.470 | 2010-03-15 |
| 3575 | 2010-03-16 | 564,000 | 24,000 | 0.01 | 4,405,683,364 | 4,241,280 | 7.520 | 2010-03-12 |
| 3576 | 2010-03-01 | 540,000 | 46,000 | 0.01 | 4,405,683,364 | 3,655,800 | 6.770 | 2010-02-25 |
| 3577 | 2010-02-26 | 494,000 | -128,000 | 0.01 | 4,405,683,364 | 3,388,840 | 6.860 | 2010-02-24 |
| 3578 | 2010-02-25 | 622,000 | 22,000 | 0.01 | 4,405,683,364 | 4,248,260 | 6.830 | 2010-02-23 |
| 3579 | 2010-02-24 | 600,000 | 10,000 | 0.01 | 4,405,683,364 | 4,110,000 | 6.850 | 2010-02-22 |
| 3580 | 2010-02-23 | 590,000 | 12,000 | 0.01 | 4,405,683,364 | 3,911,700 | 6.630 | 2010-02-19 |
| 3581 | 2010-02-22 | 578,000 | -124,000 | 0.01 | 4,405,683,364 | 3,959,300 | 6.850 | 2010-02-18 |
| 3582 | 2010-02-19 | 702,000 | -22,000 | 0.02 | 4,405,683,364 | 4,822,740 | 6.870 | 2010-02-17 |
| 3583 | 2010-02-18 | 724,000 | -22,000 | 0.02 | 4,405,683,364 | 4,843,560 | 6.690 | 2010-02-12 |
| 3584 | 2010-02-17 | 746,000 | 100,000 | 0.02 | 4,405,683,364 | 4,990,740 | 6.690 | 2010-02-11 |
| 3585 | 2010-02-12 | 646,000 | 42,000 | 0.01 | 4,405,683,364 | 4,237,760 | 6.560 | 2010-02-10 |
| 3586 | 2010-02-11 | 604,000 | 32,000 | 0.01 | 4,405,683,364 | 4,010,560 | 6.640 | 2010-02-09 |
| 3587 | 2010-02-10 | 572,000 | 36,000 | 0.01 | 4,405,683,364 | 3,666,520 | 6.410 | 2010-02-08 |
| 3588 | 2010-02-09 | 536,000 | -130,000 | 0.01 | 4,405,683,364 | 3,403,600 | 6.350 | 2010-02-05 |
| 3589 | 2010-02-08 | 666,000 | -106,000 | 0.02 | 4,405,683,364 | 4,395,600 | 6.600 | 2010-02-04 |
| 3590 | 2010-02-05 | 772,000 | 90,000 | 0.02 | 4,405,683,364 | 5,319,080 | 6.890 | 2010-02-03 |
| 3591 | 2010-02-04 | 682,000 | -66,000 | 0.02 | 4,405,683,364 | 4,651,240 | 6.820 | 2010-02-02 |
| 3592 | 2010-02-03 | 748,000 | 254,000 | 0.02 | 4,405,683,364 | 5,056,480 | 6.760 | 2010-02-01 |
| 3593 | 2010-02-02 | 494,000 | -136,000 | 0.01 | 4,405,683,364 | 3,211,000 | 6.500 | 2010-01-29 |
| 3594 | 2010-02-01 | 630,000 | -44,000 | 0.01 | 4,405,683,364 | 4,069,800 | 6.460 | 2010-01-28 |
| 3595 | 2010-01-29 | 674,000 | 52,000 | 0.02 | 4,405,683,364 | 4,192,280 | 6.220 | 2010-01-27 |
| 3596 | 2010-01-28 | 622,000 | -60,000 | 0.01 | 4,405,683,364 | 3,763,100 | 6.050 | 2010-01-26 |
| 3597 | 2010-01-27 | 682,000 | -42,000 | 0.02 | 4,405,683,364 | 4,357,980 | 6.390 | 2010-01-25 |
| 3598 | 2010-01-26 | 724,000 | 86,000 | 0.02 | 4,405,683,364 | 4,858,040 | 6.710 | 2010-01-22 |
| 3599 | 2010-01-25 | 638,000 | -98,000 | 0.01 | 4,405,683,364 | 4,363,920 | 6.840 | 2010-01-21 |
| 3600 | 2010-01-22 | 736,000 | -44,000 | 0.02 | 4,405,683,364 | 4,769,280 | 6.480 | 2010-01-20 |
| 3601 | 2010-01-21 | 780,000 | 56,000 | 0.02 | 4,405,683,364 | 5,148,000 | 6.600 | 2010-01-19 |
| 3602 | 2010-01-20 | 724,000 | -10,000 | 0.02 | 4,405,683,364 | 4,720,480 | 6.520 | 2010-01-18 |
| 3603 | 2010-01-19 | 734,000 | -76,000 | 0.02 | 4,405,683,364 | 4,800,360 | 6.540 | 2010-01-15 |
| 3604 | 2010-01-18 | 810,000 | -134,000 | 0.02 | 4,405,683,364 | 5,103,000 | 6.300 | 2010-01-14 |
| 3605 | 2010-01-15 | 944,000 | -60,000 | 0.02 | 4,405,683,364 | 5,531,840 | 5.860 | 2010-01-13 |
| 3606 | 2010-01-14 | 1,004,000 | 124,000 | 0.02 | 4,405,683,364 | 5,813,160 | 5.790 | 2010-01-12 |
| 3607 | 2010-01-13 | 880,000 | 78,000 | 0.02 | 4,405,683,364 | 5,139,200 | 5.840 | 2010-01-11 |
| 3608 | 2010-01-11 | 802,000 | -2,000 | 0.02 | 4,405,683,364 | 4,779,920 | 5.960 | 2010-01-07 |
| 3609 | 2010-01-08 | 804,000 | 50,000 | 0.02 | 4,405,683,364 | 4,960,680 | 6.170 | 2010-01-06 |
| 3610 | 2010-01-06 | 754,000 | 4,000 | 0.02 | 4,405,683,364 | 4,501,380 | 5.970 | 2010-01-04 |
| 3611 | 2010-01-05 | 750,000 | -384,000 | 0.02 | 4,405,683,364 | 4,500,000 | 6.000 | 2009-12-30 |
| 3612 | 2010-01-04 | 1,134,000 | -8,000 | 0.03 | 4,405,683,364 | 6,747,300 | 5.950 | 2009-12-29 |
| 3613 | 2009-12-30 | 1,142,000 | 168,000 | 0.03 | 4,405,683,364 | 6,783,480 | 5.940 | 2009-12-28 |
| 3614 | 2009-12-29 | 974,000 | 38,000 | 0.02 | 4,405,683,364 | 5,736,860 | 5.890 | 2009-12-23 |
| 3615 | 2009-12-28 | 936,000 | 116,000 | 0.02 | 4,405,683,364 | 5,503,680 | 5.880 | 2009-12-22 |
| 3616 | 2009-12-23 | 820,000 | -116,000 | 0.02 | 4,405,683,364 | 4,419,800 | 5.390 | 2009-12-21 |
| 3617 | 2009-12-22 | 936,000 | 74,000 | 0.02 | 4,405,683,364 | 5,091,840 | 5.440 | 2009-12-18 |
| 3618 | 2009-12-21 | 862,000 | -30,000 | 0.02 | 4,405,683,364 | 4,809,960 | 5.580 | 2009-12-17 |
| 3619 | 2009-12-18 | 892,000 | -18,000 | 0.02 | 4,405,683,364 | 5,030,880 | 5.640 | 2009-12-16 |
| 3620 | 2009-12-17 | 910,000 | -106,000 | 0.02 | 4,405,683,364 | 5,378,100 | 5.910 | 2009-12-15 |
| 3621 | 2009-12-16 | 1,016,000 | 98,000 | 0.02 | 4,405,683,364 | 6,187,440 | 6.090 | 2009-12-14 |
| 3622 | 2009-12-15 | 918,000 | 72,000 | 0.02 | 4,405,683,364 | 5,517,180 | 6.010 | 2009-12-11 |
| 3623 | 2009-12-14 | 846,000 | 18,000 | 0.02 | 4,405,683,364 | 4,906,800 | 5.800 | 2009-12-10 |
| 3624 | 2009-12-10 | 828,000 | -122,000 | 0.02 | 4,405,683,364 | 5,017,680 | 6.060 | 2009-12-08 |
| 3625 | 2009-12-09 | 950,000 | 70,000 | 0.02 | 4,405,683,364 | 5,994,500 | 6.310 | 2009-12-07 |
| 3626 | 2009-12-08 | 880,000 | 52,000 | 0.02 | 4,405,683,364 | 5,368,000 | 6.100 | 2009-12-04 |
| 3627 | 2009-12-07 | 828,000 | 182,000 | 0.02 | 4,405,683,364 | 5,133,600 | 6.200 | 2009-12-03 |
| 3628 | 2009-12-04 | 646,000 | 100,000 | 0.01 | 4,405,683,364 | 3,972,900 | 6.150 | 2009-12-02 |
| 3629 | 2009-12-03 | 546,000 | -2,000 | 0.01 | 4,405,683,364 | 3,352,440 | 6.140 | 2009-12-01 |
| 3630 | 2009-12-02 | 548,000 | 34,000 | 0.01 | 4,405,683,364 | 3,063,320 | 5.590 | 2009-11-30 |
| 3631 | 2009-12-01 | 514,000 | -80,000 | 0.01 | 4,405,683,364 | 2,744,760 | 5.340 | 2009-11-27 |
| 3632 | 2009-11-30 | 594,000 | -186,000 | 0.01 | 4,405,683,364 | 3,373,920 | 5.680 | 2009-11-26 |
| 3633 | 2009-11-27 | 780,000 | 6,000 | 0.02 | 4,405,683,364 | 4,375,800 | 5.610 | 2009-11-25 |
| 3634 | 2009-11-26 | 774,000 | -66,000 | 0.02 | 4,405,683,364 | 4,226,040 | 5.460 | 2009-11-24 |
| 3635 | 2009-11-25 | 840,000 | 2,000 | 0.02 | 4,405,683,364 | 4,443,600 | 5.290 | 2009-11-23 |
| 3636 | 2009-11-24 | 838,000 | -144,000 | 0.02 | 4,405,683,364 | 4,324,080 | 5.160 | 2009-11-20 |
| 3637 | 2009-11-23 | 982,000 | 158,000 | 0.02 | 4,405,683,364 | 5,204,600 | 5.300 | 2009-11-19 |
| 3638 | 2009-11-20 | 824,000 | 42,000 | 0.02 | 4,405,683,364 | 4,474,320 | 5.430 | 2009-11-18 |
| 3639 | 2009-11-19 | 782,000 | 144,000 | 0.02 | 4,405,683,364 | 4,402,660 | 5.630 | 2009-11-17 |
| 3640 | 2009-11-18 | 638,000 | 38,000 | 0.01 | 4,405,683,364 | 3,579,180 | 5.610 | 2009-11-16 |
| 3641 | 2009-11-17 | 600,000 | -192,000 | 0.01 | 4,405,683,364 | 3,090,000 | 5.150 | 2009-11-13 |
| 3642 | 2009-11-16 | 792,000 | 10,000 | 0.02 | 4,405,683,364 | 3,880,800 | 4.900 | 2009-11-12 |
| 3643 | 2009-11-12 | 782,000 | 62,000 | 0.02 | 4,405,683,364 | 3,698,860 | 4.730 | 2009-11-10 |
| 3644 | 2009-11-11 | 720,000 | 98,000 | 0.02 | 4,405,683,364 | 3,470,400 | 4.820 | 2009-11-09 |
| 3645 | 2009-11-10 | 622,000 | 88,000 | 0.01 | 4,405,683,364 | 2,842,540 | 4.570 | 2009-11-06 |
| 3646 | 2009-11-06 | 534,000 | 16,000 | 0.01 | 4,405,683,364 | 2,296,200 | 4.300 | 2009-11-04 |
| 3647 | 2009-11-05 | 518,000 | 30,000 | 0.01 | 4,405,683,364 | 2,237,760 | 4.320 | 2009-11-03 |
| 3648 | 2009-11-04 | 488,000 | -2,000 | 0.01 | 4,405,683,364 | 2,108,160 | 4.320 | 2009-11-02 |
| 3649 | 2009-11-03 | 490,000 | 4,000 | 0.01 | 4,405,683,364 | 2,116,800 | 4.320 | 2009-10-30 |
| 3650 | 2009-10-30 | 486,000 | -56,000 | 0.01 | 4,405,683,364 | 2,114,100 | 4.350 | 2009-10-28 |
| 3651 | 2009-10-28 | 542,000 | 6,000 | 0.01 | 4,405,683,364 | 2,390,220 | 4.410 | 2009-10-23 |
| 3652 | 2009-10-21 | 536,000 | -80,000 | 0.01 | 4,405,683,364 | 2,406,640 | 4.490 | 2009-10-19 |
| 3653 | 2009-10-20 | 616,000 | 30,000 | 0.01 | 4,405,683,364 | 2,722,720 | 4.420 | 2009-10-16 |
| 3654 | 2009-10-19 | 586,000 | 24,000 | 0.01 | 4,405,683,364 | 2,736,620 | 4.670 | 2009-10-15 |
| 3655 | 2009-10-16 | 562,000 | 20,000 | 0.01 | 4,405,683,364 | 2,613,300 | 4.650 | 2009-10-14 |
| 3656 | 2009-10-15 | 542,000 | -8,000 | 0.01 | 4,405,683,364 | 2,482,360 | 4.580 | 2009-10-13 |
| 3657 | 2009-10-12 | 550,000 | 10,000 | 0.01 | 4,405,683,364 | 2,579,500 | 4.690 | 2009-10-08 |
| 3658 | 2009-10-09 | 540,000 | -34,000 | 0.01 | 4,405,683,364 | 2,473,200 | 4.580 | 2009-10-07 |
| 3659 | 2009-10-08 | 574,000 | -62,000 | 0.01 | 4,405,683,364 | 2,519,860 | 4.390 | 2009-10-06 |
| 3660 | 2009-10-07 | 636,000 | 56,000 | 0.01 | 4,405,683,364 | 2,696,640 | 4.240 | 2009-10-05 |
| 3661 | 2009-10-06 | 580,000 | -2,000 | 0.01 | 4,405,683,364 | 2,488,200 | 4.290 | 2009-10-02 |
| 3662 | 2009-10-02 | 582,000 | -2,000 | 0.01 | 4,405,683,364 | 2,630,640 | 4.520 | 2009-09-29 |
| 3663 | 2009-09-30 | 584,000 | 38,000 | 0.01 | 4,405,683,364 | 2,552,080 | 4.370 | 2009-09-28 |
| 3664 | 2009-09-29 | 546,000 | -2,000 | 0.01 | 4,405,683,364 | 2,457,000 | 4.500 | 2009-09-25 |
| 3665 | 2009-09-28 | 548,000 | -22,000 | 0.01 | 4,405,683,364 | 2,466,000 | 4.500 | 2009-09-24 |
| 3666 | 2009-09-25 | 570,000 | -24,000 | 0.01 | 4,405,683,364 | 2,650,500 | 4.650 | 2009-09-23 |
| 3667 | 2009-09-24 | 594,000 | 74,000 | 0.01 | 4,405,683,364 | 2,797,740 | 4.710 | 2009-09-22 |
| 3668 | 2009-09-23 | 520,000 | 30,000 | 0.01 | 4,405,683,364 | 2,464,800 | 4.740 | 2009-09-21 |
| 3669 | 2009-09-22 | 490,000 | -14,000 | 0.01 | 4,405,683,364 | 2,371,600 | 4.840 | 2009-09-18 |
| 3670 | 2009-09-21 | 504,000 | -14,000 | 0.01 | 4,405,683,364 | 2,444,400 | 4.850 | 2009-09-17 |
| 3671 | 2009-09-18 | 518,000 | 56,000 | 0.01 | 4,405,683,364 | 2,517,480 | 4.860 | 2009-09-16 |
| 3672 | 2009-09-17 | 462,000 | -44,000 | 0.01 | 4,405,683,364 | 2,162,160 | 4.680 | 2009-09-15 |
| 3673 | 2009-09-16 | 506,000 | -2,000 | 0.01 | 4,405,683,364 | 2,373,140 | 4.690 | 2009-09-14 |
| 3674 | 2009-09-15 | 508,000 | -4,000 | 0.01 | 4,405,683,364 | 2,443,480 | 4.810 | 2009-09-11 |
| 3675 | 2009-09-14 | 512,000 | 8,000 | 0.01 | 4,405,683,364 | 2,437,120 | 4.760 | 2009-09-10 |
| 3676 | 2009-09-11 | 504,000 | -108,000 | 0.01 | 4,405,683,364 | 2,383,920 | 4.730 | 2009-09-09 |
| 3677 | 2009-09-10 | 612,000 | 52,000 | 0.01 | 4,405,683,364 | 2,888,640 | 4.720 | 2009-09-08 |
| 3678 | 2009-09-09 | 560,000 | -88,000 | 0.01 | 4,405,683,364 | 2,615,200 | 4.670 | 2009-09-07 |
| 3679 | 2009-09-08 | 648,000 | 38,000 | 0.01 | 4,405,683,364 | 2,941,920 | 4.540 | 2009-09-04 |
| 3680 | 2009-09-07 | 610,000 | 40,000 | 0.01 | 4,405,683,364 | 2,720,600 | 4.460 | 2009-09-03 |
| 3681 | 2009-09-04 | 570,000 | -14,000 | 0.01 | 4,405,683,364 | 2,473,800 | 4.340 | 2009-09-02 |
| 3682 | 2009-09-03 | 584,000 | 28,000 | 0.01 | 4,405,683,364 | 2,657,200 | 4.550 | 2009-09-01 |
| 3683 | 2009-09-02 | 556,000 | 36,000 | 0.01 | 4,405,683,364 | 2,535,360 | 4.560 | 2009-08-31 |
| 3684 | 2009-09-01 | 520,000 | -98,000 | 0.01 | 4,405,683,364 | 2,386,800 | 4.590 | 2009-08-28 |
| 3685 | 2009-08-31 | 618,000 | 20,000 | 0.01 | 4,405,683,364 | 2,836,620 | 4.590 | 2009-08-27 |
| 3686 | 2009-08-28 | 598,000 | 44,000 | 0.01 | 4,405,683,364 | 2,774,720 | 4.640 | 2009-08-26 |
| 3687 | 2009-08-27 | 554,000 | 26,000 | 0.01 | 4,405,683,364 | 2,481,920 | 4.480 | 2009-08-25 |
| 3688 | 2009-08-26 | 528,000 | 4,000 | 0.01 | 4,405,683,364 | 2,434,080 | 4.610 | 2009-08-24 |
| 3689 | 2009-08-25 | 524,000 | -142,000 | 0.01 | 4,405,683,364 | 2,431,360 | 4.640 | 2009-08-21 |
| 3690 | 2009-08-24 | 666,000 | 206,000 | 0.02 | 4,405,683,364 | 3,043,620 | 4.570 | 2009-08-20 |
| 3691 | 2009-08-21 | 460,000 | 8,000 | 0.01 | 4,405,683,364 | 1,991,800 | 4.330 | 2009-08-19 |
| 3692 | 2009-08-20 | 452,000 | 10,000 | 0.01 | 4,405,683,364 | 2,024,960 | 4.480 | 2009-08-18 |
| 3693 | 2009-08-18 | 442,000 | -66,000 | 0.01 | 4,405,683,364 | 2,019,940 | 4.570 | 2009-08-14 |
| 3694 | 2009-08-17 | 508,000 | 10,000 | 0.01 | 4,405,683,364 | 2,336,800 | 4.600 | 2009-08-13 |
| 3695 | 2009-08-14 | 498,000 | 2,000 | 0.01 | 4,405,683,364 | 2,176,260 | 4.370 | 2009-08-12 |
| 3696 | 2009-08-13 | 496,000 | 50,000 | 0.01 | 4,405,683,364 | 2,256,800 | 4.550 | 2009-08-11 |
| 3697 | 2009-08-12 | 446,000 | 2,000 | 0.01 | 4,405,683,364 | 2,038,220 | 4.570 | 2009-08-10 |
| 3698 | 2009-08-11 | 444,000 | 4,000 | 0.01 | 4,405,683,364 | 2,064,600 | 4.650 | 2009-08-07 |
| 3699 | 2009-08-10 | 440,000 | 40,000 | 0.01 | 4,405,683,364 | 2,191,200 | 4.980 | 2009-08-06 |
| 3700 | 2009-08-07 | 400,000 | 6,000 | 0.01 | 4,405,683,364 | 1,992,000 | 4.980 | 2009-08-05 |
| 3701 | 2009-08-05 | 394,000 | -50,000 | 0.01 | 4,405,683,364 | 2,044,860 | 5.190 | 2009-08-03 |
| 3702 | 2009-08-03 | 444,000 | -246,000 | 0.01 | 4,405,683,364 | 2,157,840 | 4.860 | 2009-07-30 |
| 3703 | 2009-07-31 | 690,000 | -122,000 | 0.02 | 4,405,683,364 | 3,332,700 | 4.830 | 2009-07-29 |
| 3704 | 2009-07-30 | 812,000 | 20,000 | 0.02 | 4,405,683,364 | 4,124,960 | 5.080 | 2009-07-28 |
| 3705 | 2009-07-29 | 792,000 | 202,000 | 0.02 | 4,405,683,364 | 3,833,280 | 4.840 | 2009-07-27 |
| 3706 | 2009-07-28 | 590,000 | 196,000 | 0.01 | 4,405,683,364 | 2,773,000 | 4.700 | 2009-07-24 |
| 3707 | 2009-07-27 | 394,000 | -58,000 | 0.01 | 4,405,683,364 | 1,847,860 | 4.690 | 2009-07-23 |
| 3708 | 2009-07-24 | 452,000 | 10,000 | 0.01 | 4,405,683,364 | 2,056,600 | 4.550 | 2009-07-22 |
| 3709 | 2009-07-23 | 442,000 | -94,000 | 0.01 | 4,405,683,364 | 1,953,640 | 4.420 | 2009-07-21 |
| 3710 | 2009-07-22 | 536,000 | 80,000 | 0.01 | 4,405,683,364 | 2,369,120 | 4.420 | 2009-07-20 |
| 3711 | 2009-07-15 | 456,000 | -8,000 | 0.01 | 4,405,683,364 | 1,787,520 | 3.920 | 2009-07-13 |
| 3712 | 2009-07-08 | 464,000 | -46,000 | 0.01 | 4,405,683,364 | 1,753,920 | 3.780 | 2009-07-06 |
| 3713 | 2009-07-06 | 510,000 | 54,000 | 0.01 | 4,405,683,364 | 1,938,000 | 3.800 | 2009-07-02 |
| 3714 | 2009-06-30 | 456,000 | -54,000 | 0.01 | 4,405,683,364 | 1,691,760 | 3.710 | 2009-06-26 |
| 3715 | 2009-06-29 | 510,000 | 30,000 | 0.01 | 4,405,683,364 | 1,785,000 | 3.500 | 2009-06-25 |
| 3716 | 2009-06-26 | 480,000 | 16,000 | 0.01 | 4,405,683,364 | 1,704,000 | 3.550 | 2009-06-24 |
| 3717 | 2009-06-25 | 464,000 | -294,000 | 0.01 | 4,405,683,364 | 1,600,800 | 3.450 | 2009-06-23 |
| 3718 | 2009-06-24 | 758,000 | 208,000 | 0.02 | 4,405,683,364 | 2,713,640 | 3.580 | 2009-06-22 |
| 3719 | 2009-06-22 | 550,000 | -80,000 | 0.01 | 4,405,683,364 | 1,947,000 | 3.540 | 2009-06-18 |
| 3720 | 2009-06-19 | 630,000 | -22,000 | 0.01 | 4,405,683,364 | 2,223,900 | 3.530 | 2009-06-17 |
| 3721 | 2009-06-18 | 652,000 | 4,000 | 0.01 | 4,405,683,364 | 2,301,560 | 3.530 | 2009-06-16 |
| 3722 | 2009-06-17 | 648,000 | 2,000 | 0.01 | 4,405,683,364 | 2,352,240 | 3.630 | 2009-06-15 |
| 3723 | 2009-06-16 | 646,000 | 48,000 | 0.01 | 4,405,683,364 | 2,416,040 | 3.740 | 2009-06-12 |
| 3724 | 2009-06-15 | 598,000 | 42,000 | 0.01 | 4,405,683,364 | 2,272,400 | 3.800 | 2009-06-11 |
| 3725 | 2009-06-12 | 556,000 | 166,000 | 0.01 | 4,405,683,364 | 2,118,360 | 3.810 | 2009-06-10 |
| 3726 | 2009-06-11 | 390,000 | 20,000 | 0.01 | 4,405,683,364 | 1,450,800 | 3.720 | 2009-06-09 |
| 3727 | 2009-06-10 | 370,000 | -8,000 | 0.01 | 4,405,683,364 | 1,406,000 | 3.800 | 2009-06-08 |
| 3728 | 2009-06-08 | 378,000 | 8,000 | 0.01 | 4,405,683,364 | 1,459,080 | 3.860 | 2009-06-04 |
| 3729 | 2009-06-04 | 370,000 | -12,000 | 0.01 | 4,405,683,364 | 1,439,300 | 3.890 | 2009-06-02 |
| 3730 | 2009-06-03 | 382,000 | -134,000 | 0.01 | 4,405,683,364 | 1,596,760 | 4.180 | 2009-06-01 |
| 3731 | 2009-06-02 | 516,000 | -48,000 | 0.01 | 4,405,683,364 | 1,971,120 | 3.820 | 2009-05-29 |
| 3732 | 2009-06-01 | 564,000 | -4,000 | 0.01 | 4,405,683,364 | 2,131,920 | 3.780 | 2009-05-27 |
| 3733 | 2009-05-26 | 568,000 | 10,000 | 0.01 | 4,405,683,364 | 2,067,520 | 3.640 | 2009-05-22 |
| 3734 | 2009-05-25 | 558,000 | 4,000 | 0.01 | 4,405,683,364 | 2,036,700 | 3.650 | 2009-05-21 |
| 3735 | 2009-05-22 | 554,000 | 46,000 | 0.01 | 4,405,683,364 | 2,083,040 | 3.760 | 2009-05-20 |
| 3736 | 2009-05-13 | 508,000 | 38,000 | 0.01 | 4,405,683,364 | 2,032,000 | 4.000 | 2009-05-11 |
| 3737 | 2009-05-12 | 470,000 | -2,000 | 0.01 | 4,405,683,364 | 1,927,000 | 4.100 | 2009-05-08 |
| 3738 | 2009-05-08 | 472,000 | -4,000 | 0.01 | 4,405,683,364 | 1,996,560 | 4.230 | 2009-05-06 |
| 3739 | 2009-05-06 | 476,000 | -16,000 | 0.01 | 4,405,683,364 | 1,918,280 | 4.030 | 2009-05-04 |
| 3740 | 2009-05-05 | 492,000 | -102,000 | 0.01 | 4,405,683,364 | 1,810,560 | 3.680 | 2009-04-30 |
| 3741 | 2009-05-04 | 594,000 | 44,000 | 0.01 | 4,405,683,364 | 2,138,400 | 3.600 | 2009-04-29 |
| 3742 | 2009-04-30 | 550,000 | 80,000 | 0.01 | 4,405,683,364 | 1,782,000 | 3.240 | 2009-04-28 |
| 3743 | 2009-04-28 | 470,000 | -50,000 | 0.01 | 4,405,683,364 | 1,880,000 | 4.000 | 2009-04-24 |
| 3744 | 2009-04-27 | 520,000 | 4,000 | 0.01 | 4,405,683,364 | 1,996,800 | 3.840 | 2009-04-23 |
| 3745 | 2009-04-23 | 516,000 | -8,000 | 0.01 | 4,405,683,364 | 1,811,160 | 3.510 | 2009-04-21 |
| 3746 | 2009-04-22 | 524,000 | -12,000 | 0.01 | 4,405,683,364 | 1,839,240 | 3.510 | 2009-04-20 |
| 3747 | 2009-04-21 | 536,000 | 8,000 | 0.01 | 4,405,683,364 | 1,736,640 | 3.240 | 2009-04-17 |
| 3748 | 2009-04-20 | 528,000 | -8,000 | 0.01 | 4,405,683,364 | 1,784,640 | 3.380 | 2009-04-16 |
| 3749 | 2009-04-17 | 536,000 | -12,000 | 0.01 | 4,405,683,364 | 1,865,280 | 3.480 | 2009-04-15 |
| 3750 | 2009-04-16 | 548,000 | -2,000 | 0.01 | 4,405,683,364 | 1,830,320 | 3.340 | 2009-04-14 |
| 3751 | 2009-04-15 | 550,000 | 20,000 | 0.01 | 4,405,683,364 | 1,738,000 | 3.160 | 2009-04-09 |
| 3752 | 2009-04-14 | 530,000 | -20,000 | 0.01 | 4,405,683,364 | 1,605,900 | 3.030 | 2009-04-08 |
| 3753 | 2009-04-09 | 550,000 | -2,000 | 0.01 | 4,405,683,364 | 1,760,000 | 3.200 | 2009-04-07 |
| 3754 | 2009-04-07 | 552,000 | -2,000 | 0.01 | 4,405,683,364 | 1,794,000 | 3.250 | 2009-04-03 |
| 3755 | 2009-04-06 | 554,000 | 20,000 | 0.01 | 4,405,683,364 | 1,700,780 | 3.070 | 2009-04-02 |
| 3756 | 2009-04-03 | 534,000 | -2,000 | 0.01 | 4,405,683,364 | 1,484,520 | 2.780 | 2009-04-01 |
| 3757 | 2009-04-01 | 536,000 | 2,000 | 0.01 | 4,405,683,364 | 1,313,200 | 2.450 | 2009-03-30 |
| 3758 | 2009-03-30 | 534,000 | -2,000 | 0.01 | 4,405,683,364 | 1,473,840 | 2.760 | 2009-03-26 |
| 3759 | 2009-03-27 | 536,000 | -4,000 | 0.01 | 4,405,683,364 | 1,388,240 | 2.590 | 2009-03-25 |
| 3760 | 2009-03-26 | 540,000 | 2,000 | 0.01 | 4,405,683,364 | 1,414,800 | 2.620 | 2009-03-24 |
| 3761 | 2009-03-25 | 538,000 | 2,000 | 0.01 | 4,405,683,364 | 1,307,340 | 2.430 | 2009-03-23 |
| 3762 | 2009-03-24 | 536,000 | 8,000 | 0.01 | 4,405,683,364 | 1,222,080 | 2.280 | 2009-03-20 |
| 3763 | 2009-03-23 | 528,000 | -8,000 | 0.01 | 4,405,683,364 | 1,256,640 | 2.380 | 2009-03-19 |
| 3764 | 2009-03-19 | 536,000 | -20,000 | 0.01 | 4,405,683,364 | 1,329,280 | 2.480 | 2009-03-17 |
| 3765 | 2009-03-18 | 556,000 | -2,000 | 0.01 | 4,405,683,364 | 1,278,800 | 2.300 | 2009-03-16 |
| 3766 | 2009-03-17 | 558,000 | -8,000 | 0.01 | 4,405,683,364 | 1,249,920 | 2.240 | 2009-03-13 |
| 3767 | 2009-03-13 | 566,000 | -4,000 | 0.01 | 4,405,683,364 | 1,233,880 | 2.180 | 2009-03-11 |
| 3768 | 2009-03-12 | 570,000 | -4,000 | 0.01 | 4,405,683,364 | 1,191,300 | 2.090 | 2009-03-10 |
| 3769 | 2009-03-10 | 574,000 | 4,000 | 0.01 | 4,405,683,364 | 1,153,740 | 2.010 | 2009-03-06 |
| 3770 | 2009-03-05 | 570,000 | 10,000 | 0.01 | 4,405,683,364 | 1,140,000 | 2.000 | 2009-03-03 |
| 3771 | 2009-03-02 | 560,000 | 10,000 | 0.01 | 4,405,683,364 | 1,176,000 | 2.100 | 2009-02-26 |
| 3772 | 2009-02-25 | 550,000 | 10,000 | 0.01 | 4,405,683,364 | 1,232,000 | 2.240 | 2009-02-23 |
| 3773 | 2009-02-24 | 540,000 | -2,000 | 0.01 | 4,405,683,364 | 1,134,000 | 2.100 | 2009-02-20 |
| 3774 | 2009-02-10 | 542,000 | -2,000 | 0.01 | 4,405,683,364 | 1,279,120 | 2.360 | 2009-02-06 |
| 3775 | 2009-02-06 | 544,000 | -10,000 | 0.01 | 4,405,683,364 | 1,164,160 | 2.140 | 2009-02-04 |
| 3776 | 2009-02-05 | 554,000 | 2,000 | 0.01 | 4,405,683,364 | 1,091,380 | 1.970 | 2009-02-03 |
| 3777 | 2009-02-04 | 552,000 | 4,000 | 0.01 | 4,405,683,364 | 1,092,960 | 1.980 | 2009-02-02 |
| 3778 | 2009-02-03 | 548,000 | -2,000 | 0.01 | 4,405,683,364 | 1,150,800 | 2.100 | 2009-01-30 |
| 3779 | 2009-02-02 | 550,000 | 6,000 | 0.01 | 4,405,683,364 | 1,050,500 | 1.910 | 2009-01-29 |
| 3780 | 2009-01-22 | 544,000 | 6,000 | 0.01 | 4,405,683,364 | 1,028,160 | 1.890 | 2009-01-20 |
| 3781 | 2009-01-20 | 538,000 | 2,000 | 0.01 | 4,405,683,364 | 1,011,440 | 1.880 | 2009-01-16 |
| 3782 | 2009-01-19 | 536,000 | 2,000 | 0.01 | 4,405,683,364 | 970,160 | 1.810 | 2009-01-15 |
| 3783 | 2009-01-14 | 534,000 | 4,000 | 0.01 | 4,405,683,364 | 1,078,680 | 2.020 | 2009-01-12 |
| 3784 | 2009-01-02 | 530,000 | 6,000 | 0.01 | 4,405,683,364 | 1,256,100 | 2.370 | 2008-12-29 |
| 3785 | 2008-12-23 | 524,000 | 20,000 | 0.01 | 4,405,683,364 | 1,336,200 | 2.550 | 2008-12-19 |
| 3786 | 2008-12-17 | 504,000 | -2,000 | 0.01 | 4,405,683,364 | 1,179,360 | 2.340 | 2008-12-15 |
| 3787 | 2008-12-16 | 506,000 | 2,000 | 0.01 | 4,405,683,364 | 1,168,860 | 2.310 | 2008-12-12 |
| 3788 | 2008-12-12 | 504,000 | -62,000 | 0.01 | 4,405,683,364 | 1,310,400 | 2.600 | 2008-12-10 |
| 3789 | 2008-12-10 | 566,000 | -12,000 | 0.01 | 4,405,683,364 | 1,296,140 | 2.290 | 2008-12-08 |
| 3790 | 2008-12-09 | 578,000 | -2,000 | 0.01 | 4,405,683,364 | 1,103,980 | 1.910 | 2008-12-05 |
| 3791 | 2008-12-08 | 580,000 | 2,000 | 0.01 | 4,405,683,364 | 1,078,800 | 1.860 | 2008-12-04 |
| 3792 | 2008-12-04 | 578,000 | -2,000 | 0.01 | 4,405,683,364 | 1,098,200 | 1.900 | 2008-12-02 |
| 3793 | 2008-12-03 | 580,000 | -8,000 | 0.01 | 4,405,683,364 | 1,154,200 | 1.990 | 2008-12-01 |
| 3794 | 2008-12-01 | 588,000 | -8,000 | 0.01 | 4,405,683,364 | 1,093,680 | 1.860 | 2008-11-27 |
| 3795 | 2008-11-28 | 596,000 | 26,000 | 0.01 | 4,405,683,364 | 1,013,200 | 1.700 | 2008-11-26 |
| 3796 | 2008-11-25 | 570,000 | 20,000 | 0.01 | 4,405,683,364 | 1,008,900 | 1.770 | 2008-11-21 |
| 3797 | 2008-11-24 | 550,000 | -2,000 | 0.01 | 4,405,683,364 | 1,017,500 | 1.850 | 2008-11-20 |
| 3798 | 2008-11-20 | 552,000 | -54,000 | 0.01 | 4,405,683,364 | 1,059,840 | 1.920 | 2008-11-18 |
| 3799 | 2008-11-19 | 606,000 | 54,000 | 0.01 | 4,405,683,364 | 1,242,300 | 2.050 | 2008-11-17 |
| 3800 | 2008-11-18 | 552,000 | -6,000 | 0.01 | 4,405,683,364 | 1,104,000 | 2.000 | 2008-11-14 |
| 3801 | 2008-11-17 | 558,000 | 2,000 | 0.01 | 4,405,683,364 | 1,060,200 | 1.900 | 2008-11-13 |
| 3802 | 2008-11-14 | 556,000 | 2,000 | 0.01 | 4,405,683,364 | 1,100,880 | 1.980 | 2008-11-12 |
| 3803 | 2008-11-12 | 554,000 | -2,000 | 0.01 | 4,405,683,364 | 1,174,480 | 2.120 | 2008-11-10 |
| 3804 | 2008-11-11 | 556,000 | 6,000 | 0.01 | 4,405,683,364 | 1,123,120 | 2.020 | 2008-11-07 |
| 3805 | 2008-11-07 | 550,000 | -4,000 | 0.01 | 4,405,683,364 | 1,248,500 | 2.270 | 2008-11-05 |
| 3806 | 2008-11-06 | 554,000 | 2,000 | 0.01 | 4,405,683,364 | 1,163,400 | 2.100 | 2008-11-04 |
| 3807 | 2008-11-05 | 552,000 | -2,000 | 0.01 | 4,405,683,364 | 1,186,800 | 2.150 | 2008-11-03 |
| 3808 | 2008-11-04 | 554,000 | 4,000 | 0.01 | 4,405,683,364 | 1,146,780 | 2.070 | 2008-10-31 |
| 3809 | 2008-10-31 | 550,000 | -2,000 | 0.01 | 4,405,683,364 | 962,500 | 1.750 | 2008-10-29 |
| 3810 | 2008-10-30 | 552,000 | 2,000 | 0.01 | 4,405,683,364 | 938,400 | 1.700 | 2008-10-28 |
| 3811 | 2008-10-29 | 550,000 | 26,000 | 0.01 | 4,405,683,364 | 869,000 | 1.580 | 2008-10-27 |
| 3812 | 2008-10-28 | 524,000 | 14,000 | 0.01 | 4,405,683,364 | 948,440 | 1.810 | 2008-10-24 |
| 3813 | 2008-10-27 | 510,000 | 6,000 | 0.01 | 4,405,683,364 | 1,116,900 | 2.190 | 2008-10-23 |
| 3814 | 2008-10-24 | 504,000 | 52,000 | 0.01 | 4,405,683,364 | 1,209,600 | 2.400 | 2008-10-22 |
| 3815 | 2008-10-21 | 452,000 | -198,000 | 0.01 | 4,405,683,364 | 1,206,840 | 2.670 | 2008-10-17 |
| 3816 | 2008-10-20 | 650,000 | 200,000 | 0.01 | 4,405,683,364 | 1,813,500 | 2.790 | 2008-10-16 |
| 3817 | 2008-10-14 | 450,000 | -2,000 | 0.01 | 4,405,683,364 | 1,309,500 | 2.910 | 2008-10-10 |
| 3818 | 2008-10-13 | 452,000 | 20,000 | 0.01 | 4,405,683,364 | 1,365,040 | 3.020 | 2008-10-09 |
| 3819 | 2008-10-10 | 432,000 | 2,000 | 0.01 | 4,405,683,364 | 1,274,400 | 2.950 | 2008-10-08 |
| 3820 | 2008-10-03 | 430,000 | 4,000 | 0.01 | 4,405,683,364 | 1,466,300 | 3.410 | 2008-09-30 |
| 3821 | 2008-09-24 | 426,000 | -64,000 | 0.01 | 4,405,683,364 | 1,567,680 | 3.680 | 2008-09-22 |
| 3822 | 2008-09-23 | 490,000 | 66,000 | 0.01 | 4,405,683,364 | 1,705,200 | 3.480 | 2008-09-19 |
| 3823 | 2008-09-22 | 424,000 | 26,000 | 0.01 | 4,405,683,364 | 1,373,760 | 3.240 | 2008-09-18 |
| 3824 | 2008-09-18 | 398,000 | 14,000 | 0.01 | 4,405,683,364 | 1,428,820 | 3.590 | 2008-09-16 |
| 3825 | 2008-09-17 | 384,000 | 8,000 | 0.01 | 4,405,683,364 | 1,401,600 | 3.650 | 2008-09-12 |
| 3826 | 2008-09-16 | 376,000 | -72,000 | 0.01 | 4,405,683,364 | 1,410,000 | 3.750 | 2008-09-11 |
| 3827 | 2008-09-12 | 448,000 | 72,000 | 0.01 | 4,405,683,364 | 1,738,240 | 3.880 | 2008-09-10 |
| 3828 | 2008-08-28 | 376,000 | 6,000 | 0.01 | 4,405,683,364 | 1,477,680 | 3.930 | 2008-08-26 |
| 3829 | 2008-08-25 | 370,000 | 8,000 | 0.01 | 4,405,683,364 | 1,435,600 | 3.880 | 2008-08-20 |
| 3830 | 2008-08-19 | 362,000 | 2,000 | 0.01 | 4,405,683,364 | 1,400,940 | 3.870 | 2008-08-15 |
| 3831 | 2008-08-15 | 360,000 | -50,000 | 0.01 | 4,405,683,364 | 1,364,400 | 3.790 | 2008-08-13 |
| 3832 | 2008-08-14 | 410,000 | 78,000 | 0.01 | 4,405,683,364 | 1,512,900 | 3.690 | 2008-08-12 |
| 3833 | 2008-08-12 | 332,000 | 2,000 | 0.01 | 4,405,683,364 | 1,261,600 | 3.800 | 2008-08-08 |
| 3834 | 2008-08-11 | 330,000 | 80,000 | 0.01 | 4,405,683,364 | 1,310,100 | 3.970 | 2008-08-07 |
| 3835 | 2008-08-07 | 250,000 | -10,000 | 0.01 | 4,405,683,364 | 1,092,500 | 4.370 | 2008-08-04 |
| 3836 | 2008-08-01 | 260,000 | -4,000 | 0.01 | 4,405,683,364 | 1,185,600 | 4.560 | 2008-07-30 |
| 3837 | 2008-07-29 | 264,000 | -10,000 | 0.01 | 4,405,683,364 | 1,169,520 | 4.430 | 2008-07-25 |
| 3838 | 2008-07-28 | 274,000 | -56,000 | 0.01 | 4,405,683,364 | 1,290,540 | 4.710 | 2008-07-24 |
| 3839 | 2008-07-25 | 330,000 | 98,000 | 0.01 | 4,405,683,364 | 1,485,000 | 4.500 | 2008-07-23 |
| 3840 | 2008-07-24 | 232,000 | -2,000 | 0.01 | 4,405,683,364 | 988,320 | 4.260 | 2008-07-22 |
| 3841 | 2008-07-23 | 234,000 | -8,000 | 0.01 | 4,405,683,364 | 1,031,940 | 4.410 | 2008-07-21 |
| 3842 | 2008-07-22 | 242,000 | -104,000 | 0.01 | 4,405,683,364 | 1,038,180 | 4.290 | 2008-07-18 |
| 3843 | 2008-07-21 | 346,000 | -586,000 | 0.01 | 4,405,683,364 | 1,446,280 | 4.180 | 2008-07-17 |
| 3844 | 2008-07-18 | 932,000 | 10,000 | 0.02 | 4,405,683,364 | 3,681,400 | 3.950 | 2008-07-16 |
| 3845 | 2008-07-17 | 922,000 | -50,000 | 0.02 | 4,405,683,364 | 3,614,240 | 3.920 | 2008-07-15 |
| 3846 | 2008-07-16 | 972,000 | 750,000 | 0.02 | 4,405,683,364 | 3,936,600 | 4.050 | 2008-07-14 |
| 3847 | 2008-07-11 | 222,000 | 6,000 | 0.01 | 4,405,683,364 | 861,360 | 3.880 | 2008-07-09 |
| 3848 | 2008-07-09 | 216,000 | -2,000 | 0.00 | 4,405,683,364 | 838,080 | 3.880 | 2008-07-07 |
| 3849 | 2008-07-07 | 218,000 | -2,000 | 0.00 | 4,405,683,364 | 773,900 | 3.550 | 2008-07-03 |
| 3850 | 2008-07-04 | 220,000 | -4,000 | 0.00 | 4,405,683,364 | 814,000 | 3.700 | 2008-07-02 |
| 3851 | 2008-07-03 | 224,000 | 2,000 | 0.01 | 4,405,683,364 | 860,160 | 3.840 | 2008-06-30 |
| 3852 | 2008-07-02 | 222,000 | 44,000 | 0.01 | 4,405,683,364 | 870,240 | 3.920 | 2008-06-27 |
| 3853 | 2008-06-27 | 178,000 | -2,000 | 0.00 | 4,405,683,364 | 740,480 | 4.160 | 2008-06-25 |
| 3854 | 2008-06-26 | 180,000 | 4,000 | 0.00 | 4,405,683,364 | 768,600 | 4.270 | 2008-06-24 |
| 3855 | 2008-06-24 | 176,000 | -2,000 | 0.00 | 4,405,683,364 | 790,240 | 4.490 | 2008-06-20 |
| 3856 | 2008-06-23 | 178,000 | 2,000 | 0.00 | 4,405,683,364 | 841,940 | 4.730 | 2008-06-19 |
| 3857 | 2008-06-17 | 176,000 | 8,000 | 0.00 | 4,405,683,364 | 862,400 | 4.900 | 2008-06-13 |
| 3858 | 2008-06-16 | 168,000 | -10,000 | 0.00 | 4,405,683,364 | 829,920 | 4.940 | 2008-06-12 |
| 3859 | 2008-06-13 | 178,000 | -2,000 | 0.00 | 4,405,683,364 | 897,120 | 5.040 | 2008-06-11 |
| 3860 | 2008-06-12 | 180,000 | -4,000 | 0.00 | 4,405,683,364 | 916,200 | 5.090 | 2008-06-10 |
| 3861 | 2008-06-11 | 184,000 | 6,000 | 0.00 | 4,405,683,364 | 986,240 | 5.360 | 2008-06-06 |
| 3862 | 2008-06-10 | 178,000 | 6,000 | 0.00 | 4,405,683,364 | 961,200 | 5.400 | 2008-06-05 |
| 3863 | 2008-06-05 | 172,000 | -10,000 | 0.00 | 4,405,683,364 | 968,360 | 5.630 | 2008-06-03 |
| 3864 | 2008-06-04 | 182,000 | 4,000 | 0.00 | 4,405,683,364 | 1,055,600 | 5.800 | 2008-06-02 |
| 3865 | 2008-06-03 | 178,000 | -6,000 | 0.00 | 4,405,683,364 | 1,035,960 | 5.820 | 2008-05-30 |
| 3866 | 2008-05-30 | 184,000 | -12,000 | 0.00 | 4,405,683,364 | 1,028,560 | 5.590 | 2008-05-28 |
| 3867 | 2008-05-28 | 196,000 | -4,000 | 0.00 | 4,405,683,364 | 1,062,320 | 5.420 | 2008-05-26 |
| 3868 | 2008-05-27 | 200,000 | -10,000 | 0.00 | 4,405,683,364 | 1,078,000 | 5.390 | 2008-05-23 |
| 3869 | 2008-05-26 | 210,000 | 4,000 | 0.00 | 4,405,683,364 | 1,119,300 | 5.330 | 2008-05-22 |
| 3870 | 2008-05-23 | 206,000 | 24,000 | 0.00 | 4,405,683,364 | 1,141,240 | 5.540 | 2008-05-21 |
| 3871 | 2008-05-22 | 182,000 | -20,000 | 0.00 | 4,405,683,364 | 1,019,200 | 5.600 | 2008-05-20 |
| 3872 | 2008-05-21 | 202,000 | -8,000 | 0.00 | 4,405,683,364 | 1,123,120 | 5.560 | 2008-05-19 |
| 3873 | 2008-05-20 | 210,000 | -2,000 | 0.00 | 4,405,683,364 | 1,178,100 | 5.610 | 2008-05-16 |
| 3874 | 2008-05-19 | 212,000 | -176,000 | 0.00 | 4,405,683,364 | 1,168,120 | 5.510 | 2008-05-15 |
| 3875 | 2008-05-15 | 388,000 | 160,000 | 0.01 | 4,405,683,364 | 2,176,680 | 5.610 | 2008-05-13 |
| 3876 | 2008-05-14 | 228,000 | -16,000 | 0.01 | 4,405,683,364 | 1,297,320 | 5.690 | 2008-05-09 |
| 3877 | 2008-05-13 | 244,000 | 10,000 | 0.01 | 4,405,683,364 | 1,395,680 | 5.720 | 2008-05-08 |
| 3878 | 2008-05-09 | 234,000 | -14,000 | 0.01 | 4,405,683,364 | 1,368,900 | 5.850 | 2008-05-07 |
| 3879 | 2008-05-08 | 248,000 | -60,000 | 0.01 | 4,405,683,364 | 1,569,840 | 6.330 | 2008-05-06 |
| 3880 | 2008-05-07 | 308,000 | -60,000 | 0.01 | 4,405,683,364 | 2,014,320 | 6.540 | 2008-05-05 |
| 3881 | 2008-05-06 | 368,000 | -198,000 | 0.01 | 4,405,683,364 | 2,307,360 | 6.270 | 2008-05-02 |
| 3882 | 2008-05-05 | 566,000 | 308,000 | 0.01 | 4,405,683,364 | 3,271,480 | 5.780 | 2008-04-30 |
| 3883 | 2008-05-02 | 258,000 | 2,000 | 0.01 | 4,405,683,364 | 1,493,820 | 5.790 | 2008-04-29 |
| 3884 | 2008-04-30 | 256,000 | -2,000 | 0.01 | 4,405,683,364 | 1,518,080 | 5.930 | 2008-04-28 |
| 3885 | 2008-04-29 | 258,000 | -6,000 | 0.01 | 4,405,683,364 | 1,589,280 | 6.160 | 2008-04-25 |
| 3886 | 2008-04-28 | 264,000 | 8,000 | 0.01 | 4,405,683,364 | 1,594,560 | 6.040 | 2008-04-24 |
| 3887 | 2008-04-25 | 256,000 | 4,000 | 0.01 | 4,405,683,364 | 1,464,320 | 5.720 | 2008-04-23 |
| 3888 | 2008-04-22 | 252,000 | -50,000 | 0.01 | 4,405,683,364 | 1,310,400 | 5.200 | 2008-04-18 |
| 3889 | 2008-04-21 | 302,000 | 56,000 | 0.01 | 4,405,683,364 | 1,667,040 | 5.520 | 2008-04-17 |
| 3890 | 2008-04-18 | 246,000 | -2,000 | 0.01 | 4,405,683,364 | 1,303,800 | 5.300 | 2008-04-16 |
| 3891 | 2008-04-17 | 248,000 | 2,000 | 0.01 | 4,405,683,364 | 1,378,880 | 5.560 | 2008-04-15 |
| 3892 | 2008-04-16 | 246,000 | 12,000 | 0.01 | 4,405,683,364 | 1,414,500 | 5.750 | 2008-04-14 |
| 3893 | 2008-04-15 | 234,000 | -6,000 | 0.01 | 4,405,683,364 | 1,434,420 | 6.130 | 2008-04-11 |
| 3894 | 2008-04-14 | 240,000 | -10,000 | 0.01 | 4,405,683,364 | 1,456,800 | 6.070 | 2008-04-10 |
| 3895 | 2008-04-11 | 250,000 | 28,000 | 0.01 | 4,405,683,364 | 1,535,000 | 6.140 | 2008-04-09 |
| 3896 | 2008-04-10 | 222,000 | -94,000 | 0.01 | 4,405,683,364 | 1,456,320 | 6.560 | 2008-04-08 |
| 3897 | 2008-04-09 | 316,000 | 4,000 | 0.01 | 4,405,683,364 | 2,151,960 | 6.810 | 2008-04-07 |
| 3898 | 2008-04-08 | 312,000 | -150,000 | 0.01 | 4,405,683,364 | 2,115,360 | 6.780 | 2008-04-03 |
| 3899 | 2008-04-07 | 462,000 | 92,000 | 0.01 | 4,405,683,364 | 3,243,240 | 7.020 | 2008-04-02 |
| 3900 | 2008-04-03 | 370,000 | 50,000 | 0.01 | 4,405,683,364 | 2,527,100 | 6.830 | 2008-04-01 |
| 3901 | 2008-04-02 | 320,000 | -4,000 | 0.01 | 4,405,683,364 | 2,102,400 | 6.570 | 2008-03-31 |
| 3902 | 2008-04-01 | 324,000 | -186,000 | 0.01 | 4,405,683,364 | 2,076,840 | 6.410 | 2008-03-28 |
| 3903 | 2008-03-31 | 510,000 | -216,000 | 0.01 | 4,405,683,364 | 3,299,700 | 6.470 | 2008-03-27 |
| 3904 | 2008-03-28 | 726,000 | -10,000 | 0.02 | 4,405,683,364 | 5,052,960 | 6.960 | 2008-03-26 |
| 3905 | 2008-03-27 | 736,000 | 170,000 | 0.02 | 4,405,683,364 | 5,085,760 | 6.910 | 2008-03-25 |
| 3906 | 2008-03-26 | 566,000 | 90,000 | 0.01 | 4,405,683,364 | 3,396,000 | 6.000 | 2008-03-20 |
| 3907 | 2008-03-25 | 476,000 | 66,000 | 0.01 | 4,405,683,364 | 2,641,800 | 5.550 | 2008-03-19 |
| 3908 | 2008-03-20 | 410,000 | 182,000 | 0.01 | 4,405,683,364 | 2,148,400 | 5.240 | 2008-03-18 |
| 3909 | 2008-03-19 | 228,000 | -82,000 | 0.01 | 4,405,683,364 | 1,231,200 | 5.400 | 2008-03-17 |
| 3910 | 2008-03-18 | 310,000 | 20,000 | 0.01 | 4,405,683,364 | 1,829,000 | 5.900 | 2008-03-14 |
| 3911 | 2008-03-17 | 290,000 | -10,000 | 0.01 | 4,405,683,364 | 1,803,800 | 6.220 | 2008-03-13 |
| 3912 | 2008-03-12 | 300,000 | -6,000 | 0.01 | 4,405,683,364 | 2,058,000 | 6.860 | 2008-03-10 |
| 3913 | 2008-03-11 | 306,000 | 10,000 | 0.01 | 4,405,683,364 | 2,126,700 | 6.950 | 2008-03-07 |
| 3914 | 2008-03-07 | 296,000 | 50,000 | 0.01 | 4,405,683,364 | 2,104,560 | 7.110 | 2008-03-05 |
| 3915 | 2008-03-06 | 246,000 | 48,000 | 0.01 | 4,405,683,364 | 1,749,060 | 7.110 | 2008-03-04 |
| 3916 | 2008-03-05 | 198,000 | 4,000 | 0.00 | 4,405,683,364 | 1,463,220 | 7.390 | 2008-03-03 |
| 3917 | 2008-03-04 | 194,000 | -2,000 | 0.00 | 4,405,683,364 | 1,464,700 | 7.550 | 2008-02-29 |
| 3918 | 2008-03-03 | 196,000 | -8,000 | 0.00 | 4,405,683,364 | 1,483,720 | 7.570 | 2008-02-28 |
| 3919 | 2008-02-29 | 204,000 | -2,000 | 0.00 | 4,405,683,364 | 1,556,520 | 7.630 | 2008-02-27 |
| 3920 | 2008-02-27 | 206,000 | 10,000 | 0.00 | 4,405,683,364 | 1,540,880 | 7.480 | 2008-02-25 |
| 3921 | 2008-02-26 | 196,000 | -2,000 | 0.00 | 4,405,683,364 | 1,522,920 | 7.770 | 2008-02-22 |
| 3922 | 2008-02-25 | 198,000 | -2,000 | 0.00 | 4,405,683,364 | 1,560,240 | 7.880 | 2008-02-21 |
| 3923 | 2008-02-22 | 200,000 | 12,000 | 0.00 | 4,405,683,364 | 1,558,000 | 7.790 | 2008-02-20 |
| 3924 | 2008-02-20 | 188,000 | -8,000 | 0.00 | 4,405,683,364 | 1,475,800 | 7.850 | 2008-02-18 |
| 3925 | 2008-02-18 | 196,000 | -4,000 | 0.00 | 4,405,683,364 | 1,548,400 | 7.900 | 2008-02-14 |
| 3926 | 2008-02-15 | 200,000 | 2,000 | 0.00 | 4,405,683,364 | 1,452,000 | 7.260 | 2008-02-13 |
| 3927 | 2008-02-14 | 198,000 | 2,000 | 0.00 | 4,405,683,364 | 1,441,440 | 7.280 | 2008-02-12 |
| 3928 | 2008-02-11 | 196,000 | -12,000 | 0.00 | 4,405,683,364 | 1,607,200 | 8.200 | 2008-02-04 |
| 3929 | 2008-02-05 | 208,000 | -54,000 | 0.00 | 4,405,683,364 | 1,495,520 | 7.190 | 2008-02-01 |
| 3930 | 2008-02-01 | 262,000 | 54,000 | 0.01 | 4,405,683,364 | 1,815,660 | 6.930 | 2008-01-30 |
| 3931 | 2008-01-30 | 208,000 | -4,000 | 0.00 | 4,405,683,364 | 1,549,600 | 7.450 | 2008-01-28 |
| 3932 | 2008-01-29 | 212,000 | 8,000 | 0.00 | 4,405,683,364 | 1,666,320 | 7.860 | 2008-01-25 |
| 3933 | 2008-01-28 | 204,000 | -20,000 | 0.00 | 4,405,683,364 | 1,444,320 | 7.080 | 2008-01-24 |
| 3934 | 2008-01-25 | 224,000 | 8,000 | 0.01 | 4,405,683,364 | 1,677,760 | 7.490 | 2008-01-23 |
| 3935 | 2008-01-24 | 216,000 | -14,000 | 0.00 | 4,405,683,364 | 1,462,320 | 6.770 | 2008-01-22 |
| 3936 | 2008-01-23 | 230,000 | -8,000 | 0.01 | 4,405,683,364 | 1,927,400 | 8.380 | 2008-01-21 |
| 3937 | 2008-01-22 | 238,000 | -840,000 | 0.01 | 4,405,683,364 | 2,351,440 | 9.880 | 2008-01-18 |
| 3938 | 2008-01-21 | 1,078,000 | 10,000 | 0.02 | 4,405,683,364 | 10,650,640 | 9.880 | 2008-01-17 |
| 3939 | 2008-01-18 | 1,068,000 | 368,000 | 0.02 | 4,405,683,364 | 10,167,360 | 9.520 | 2008-01-16 |
| 3940 | 2008-01-17 | 700,000 | 2,000 | 0.02 | 4,405,683,364 | 7,252,000 | 10.36 | 2008-01-15 |
| 3941 | 2008-01-16 | 698,000 | 474,000 | 0.02 | 4,405,683,364 | 7,287,120 | 10.44 | 2008-01-14 |
| 3942 | 2008-01-15 | 224,000 | 32,000 | 0.01 | 4,405,683,364 | 2,356,480 | 10.52 | 2008-01-11 |
| 3943 | 2008-01-14 | 192,000 | -10,000 | 0.00 | 4,405,683,364 | 2,000,640 | 10.42 | 2008-01-10 |
| 3944 | 2008-01-11 | 202,000 | -2,000 | 0.00 | 4,405,683,364 | 2,040,200 | 10.10 | 2008-01-09 |
| 3945 | 2008-01-10 | 204,000 | -28,000 | 0.00 | 4,405,683,364 | 2,080,800 | 10.20 | 2008-01-08 |
| 3946 | 2008-01-09 | 232,000 | -46,000 | 0.01 | 4,405,683,364 | 2,440,640 | 10.52 | 2008-01-07 |
| 3947 | 2008-01-08 | 278,000 | 90,000 | 0.01 | 4,405,683,364 | 3,002,400 | 10.80 | 2008-01-04 |
| 3948 | 2008-01-07 | 188,000 | -182,000 | 0.00 | 4,405,683,364 | 2,000,320 | 10.64 | 2008-01-03 |
| 3949 | 2008-01-04 | 370,000 | -110,000 | 0.01 | 4,405,683,364 | 4,269,800 | 11.54 | 2008-01-02 |
| 3950 | 2008-01-03 | 480,000 | 134,000 | 0.01 | 4,405,683,364 | 5,212,800 | 10.86 | 2007-12-28 |
| 3951 | 2008-01-02 | 346,000 | -60,000 | 0.01 | 4,405,683,364 | 3,688,360 | 10.66 | 2007-12-27 |
| 3952 | 2007-12-28 | 406,000 | 90,000 | 0.01 | 4,405,683,364 | 4,076,240 | 10.04 | 2007-12-21 |
| 3953 | 2007-12-21 | 316,000 | 40,000 | 0.01 | 4,405,683,364 | 2,935,640 | 9.290 | 2007-12-19 |
| 3954 | 2007-12-19 | 276,000 | -96,000 | 0.01 | 4,405,683,364 | 2,624,760 | 9.510 | 2007-12-17 |
| 3955 | 2007-12-18 | 372,000 | -42,000 | 0.01 | 4,405,683,364 | 3,697,680 | 9.940 | 2007-12-14 |
| 3956 | 2007-12-17 | 414,000 | -10,000 | 0.01 | 4,405,683,364 | 4,140,000 | 10.00 | 2007-12-13 |
| 3957 | 2007-12-14 | 424,000 | 80,000 | 0.01 | 4,405,683,364 | 4,494,400 | 10.60 | 2007-12-12 |
| 3958 | 2007-12-13 | 344,000 | -60,000 | 0.01 | 4,405,683,364 | 3,880,320 | 11.28 | 2007-12-11 |
| 3959 | 2007-12-12 | 404,000 | 228,000 | 0.01 | 4,405,683,364 | 4,403,600 | 10.90 | 2007-12-10 |
| 3960 | 2007-12-07 | 176,000 | 58,000 | 0.00 | 4,405,683,364 | 1,918,400 | 10.90 | 2007-12-05 |
| 3961 | 2007-12-06 | 118,000 | 8,000 | 0.00 | 4,405,683,364 | 1,227,200 | 10.40 | 2007-12-04 |
| 3962 | 2007-12-05 | 110,000 | -40,000 | 0.00 | 4,405,683,364 | 1,097,800 | 9.980 | 2007-12-03 |
| 3963 | 2007-12-04 | 150,000 | -20,000 | 0.00 | 4,405,683,364 | 1,474,500 | 9.830 | 2007-11-30 |
| 3964 | 2007-12-03 | 170,000 | 2,000 | 0.00 | 4,405,683,364 | 1,652,400 | 9.720 | 2007-11-29 |
| 3965 | 2007-11-30 | 168,000 | -8,000 | 0.00 | 4,405,683,364 | 1,543,920 | 9.190 | 2007-11-28 |
| 3966 | 2007-11-29 | 176,000 | 22,000 | 0.00 | 4,405,683,364 | 1,524,160 | 8.660 | 2007-11-27 |
| 3967 | 2007-11-27 | 154,000 | -12,000 | 0.00 | 4,405,683,364 | 1,221,220 | 7.930 | 2007-11-23 |
| 3968 | 2007-11-26 | 166,000 | 2,000 | 0.00 | 4,405,683,364 | 1,299,780 | 7.830 | 2007-11-22 |
| 3969 | 2007-11-22 | 164,000 | 4,000 | 0.00 | 4,405,683,364 | 1,397,280 | 8.520 | 2007-11-20 |
| 3970 | 2007-11-20 | 160,000 | -14,000 | 0.00 | 4,405,683,364 | 1,377,600 | 8.610 | 2007-11-16 |
| 3971 | 2007-11-19 | 174,000 | -460,000 | 0.00 | 4,405,683,364 | 1,552,080 | 8.920 | 2007-11-15 |
| 3972 | 2007-11-16 | 634,000 | 20,000 | 0.01 | 4,405,683,364 | 5,693,320 | 8.980 | 2007-11-14 |
| 3973 | 2007-11-15 | 614,000 | 2,000 | 0.01 | 4,405,683,364 | 4,936,560 | 8.040 | 2007-11-13 |
| 3974 | 2007-11-14 | 612,000 | 2,000 | 0.01 | 4,405,683,364 | 5,104,080 | 8.340 | 2007-11-12 |
| 3975 | 2007-11-13 | 610,000 | 30,000 | 0.01 | 4,405,683,364 | 5,575,400 | 9.140 | 2007-11-09 |
| 3976 | 2007-11-12 | 580,000 | 440,000 | 0.01 | 4,405,683,364 | 5,428,800 | 9.360 | 2007-11-08 |
| 3977 | 2007-11-09 | 140,000 | -8,000 | 0.00 | 4,405,683,364 | 1,414,000 | 10.10 | 2007-11-07 |
| 3978 | 2007-11-07 | 148,000 | 2,000 | 0.00 | 4,405,683,364 | 1,625,040 | 10.98 | 2007-11-05 |
| 3979 | 2007-11-06 | 146,000 | 2,000 | 0.00 | 4,405,683,364 | 1,597,240 | 10.94 | 2007-11-02 |
| 3980 | 2007-11-02 | 144,000 | 2,000 | 0.00 | 4,405,683,364 | 1,681,920 | 11.68 | 2007-10-31 |
| 3981 | 2007-11-01 | 142,000 | 2,000 | 0.00 | 4,405,683,364 | 1,695,480 | 11.94 | 2007-10-30 |
| 3982 | 2007-10-31 | 140,000 | -10,000 | 0.00 | 4,405,683,364 | 1,632,400 | 11.66 | 2007-10-29 |
| 3983 | 2007-10-30 | 150,000 | 20,000 | 0.00 | 4,405,683,364 | 1,758,000 | 11.72 | 2007-10-26 |
| 3984 | 2007-10-29 | 130,000 | -126,000 | 0.00 | 4,405,683,364 | 1,544,400 | 11.88 | 2007-10-25 |
| 3985 | 2007-10-25 | 256,000 | 78,000 | 0.01 | 4,405,683,364 | 2,908,160 | 11.36 | 2007-10-23 |
| 3986 | 2007-10-24 | 178,000 | 42,000 | 0.00 | 4,405,683,364 | 1,990,040 | 11.18 | 2007-10-22 |
| 3987 | 2007-10-23 | 136,000 | -106,000 | 0.00 | 4,405,683,364 | 1,572,160 | 11.56 | 2007-10-18 |
| 3988 | 2007-10-22 | 242,000 | 20,000 | 0.01 | 4,405,683,364 | 2,821,720 | 11.66 | 2007-10-17 |
| 3989 | 2007-10-18 | 222,000 | 8,000 | 0.01 | 4,405,683,364 | 2,650,680 | 11.94 | 2007-10-16 |
| 3990 | 2007-10-17 | 214,000 | -78,000 | 0.00 | 4,405,683,364 | 2,563,720 | 11.98 | 2007-10-15 |
| 3991 | 2007-10-16 | 292,000 | 86,000 | 0.01 | 4,405,683,364 | 3,387,200 | 11.60 | 2007-10-12 |
| 3992 | 2007-10-15 | 206,000 | -8,000 | 0.00 | 4,405,683,364 | 2,311,320 | 11.22 | 2007-10-11 |
| 3993 | 2007-10-12 | 214,000 | -92,000 | 0.00 | 4,405,683,364 | 2,341,160 | 10.94 | 2007-10-10 |
| 3994 | 2007-10-11 | 306,000 | 100,000 | 0.01 | 4,405,683,364 | 3,347,640 | 10.94 | 2007-10-09 |
| 3995 | 2007-10-10 | 206,000 | 22,000 | 0.00 | 4,405,683,364 | 2,167,120 | 10.52 | 2007-10-08 |
| 3996 | 2007-10-09 | 184,000 | -4,000 | 0.00 | 4,405,683,364 | 1,994,560 | 10.84 | 2007-10-05 |
| 3997 | 2007-10-08 | 188,000 | -122,000 | 0.00 | 4,405,683,364 | 1,921,360 | 10.22 | 2007-10-04 |
| 3998 | 2007-10-05 | 310,000 | 116,000 | 0.01 | 4,405,683,364 | 3,484,400 | 11.24 | 2007-10-03 |
| 3999 | 2007-10-04 | 194,000 | 34,000 | 0.00 | 4,405,683,364 | 2,269,800 | 11.70 | 2007-10-02 |
| 4000 | 2007-10-03 | 160,000 | 34,000 | 0.00 | 4,405,683,364 | 1,776,000 | 11.10 | 2007-09-28 |
| 4001 | 2007-10-02 | 126,000 | 30,000 | 0.00 | 4,405,683,364 | 1,380,960 | 10.96 | 2007-09-27 |
| 4002 | 2007-09-28 | 96,000 | -46,000 | 0.00 | 4,405,683,364 | 1,004,160 | 10.46 | 2007-09-25 |
| 4003 | 2007-09-25 | 142,000 | -194,000 | 0.00 | 4,405,683,364 | 1,681,280 | 11.84 | 2007-09-21 |
| 4004 | 2007-09-24 | 336,000 | 14,000 | 0.01 | 4,405,683,364 | 3,917,760 | 11.66 | 2007-09-20 |
| 4005 | 2007-09-21 | 322,000 | 114,000 | 0.01 | 4,405,683,364 | 3,316,600 | 10.30 | 2007-09-19 |
| 4006 | 2007-09-20 | 208,000 | 4,000 | 0.00 | 4,405,683,364 | 1,990,560 | 9.570 | 2007-09-18 |
| 4007 | 2007-09-19 | 204,000 | 24,000 | 0.00 | 4,405,683,364 | 1,935,960 | 9.490 | 2007-09-17 |
| 4008 | 2007-09-18 | 180,000 | 78,000 | 0.00 | 4,405,683,364 | 1,672,200 | 9.290 | 2007-09-14 |
| 4009 | 2007-09-14 | 102,000 | 32,000 | 0.00 | 4,405,683,364 | 896,580 | 8.790 | 2007-09-12 |
| 4010 | 2007-09-13 | 70,000 | 2,000 | 0.00 | 4,405,683,364 | 623,000 | 8.900 | 2007-09-11 |
| 4011 | 2007-09-12 | 68,000 | -2,000 | 0.00 | 4,405,683,364 | 608,600 | 8.950 | 2007-09-10 |
| 4012 | 2007-09-11 | 70,000 | -18,000 | 0.00 | 4,405,683,364 | 631,400 | 9.020 | 2007-09-07 |
| 4013 | 2007-09-07 | 88,000 | -48,000 | 0.00 | 4,405,683,364 | 792,880 | 9.010 | 2007-09-05 |
| 4014 | 2007-09-06 | 136,000 | -32,000 | 0.00 | 4,405,683,364 | 1,230,800 | 9.050 | 2007-09-04 |
| 4015 | 2007-09-05 | 168,000 | 16,000 | 0.00 | 4,405,683,364 | 1,602,720 | 9.540 | 2007-09-03 |
| 4016 | 2007-09-04 | 152,000 | -98,000 | 0.00 | 4,405,683,364 | 1,474,400 | 9.700 | 2007-08-31 |
| 4017 | 2007-09-03 | 250,000 | -8,000 | 0.01 | 4,405,683,364 | 2,295,000 | 9.180 | 2007-08-30 |
| 4018 | 2007-08-31 | 258,000 | 192,000 | 0.01 | 4,405,683,364 | 2,337,480 | 9.060 | 2007-08-29 |
| 4019 | 2007-08-30 | 66,000 | 28,000 | 0.00 | 4,405,683,364 | 572,880 | 8.680 | 2007-08-28 |
| 4020 | 2007-08-29 | 38,000 | -4,000 | 0.00 | 4,405,683,364 | 324,900 | 8.550 | 2007-08-27 |
| 4021 | 2007-08-27 | 42,000 | -14,000 | 0.00 | 4,405,683,364 | 293,160 | 6.980 | 2007-08-23 |
| 4022 | 2007-08-23 | 56,000 | 2,000 | 0.00 | 4,405,683,364 | 358,960 | 6.410 | 2007-08-21 |
| 4023 | 2007-08-22 | 54,000 | -4,000 | 0.00 | 4,405,683,364 | 332,640 | 6.160 | 2007-08-20 |
| 4024 | 2007-08-21 | 58,000 | -22,000 | 0.00 | 4,405,683,364 | 324,800 | 5.600 | 2007-08-17 |
| 4025 | 2007-08-20 | 80,000 | 6,000 | 0.00 | 4,405,683,364 | 472,000 | 5.900 | 2007-08-16 |
| 4026 | 2007-08-17 | 74,000 | 2,000 | 0.00 | 4,405,683,364 | 473,600 | 6.400 | 2007-08-15 |
| 4027 | 2007-08-16 | 72,000 | -2,000 | 0.00 | 4,405,683,364 | 483,120 | 6.710 | 2007-08-14 |
| 4028 | 2007-08-13 | 74,000 | 4,000 | 0.00 | 4,405,683,364 | 478,040 | 6.460 | 2007-08-09 |
| 4029 | 2007-08-09 | 70,000 | 2,000 | 0.00 | 4,405,683,364 | 437,500 | 6.250 | 2007-08-07 |
| 4030 | 2007-08-03 | 68,000 | -18,000 | 0.00 | 4,405,683,364 | 450,160 | 6.620 | 2007-08-01 |
| 4031 | 2007-08-02 | 86,000 | -6,000 | 0.00 | 4,405,683,364 | 602,860 | 7.010 | 2007-07-31 |
| 4032 | 2007-08-01 | 92,000 | 10,000 | 0.00 | 4,405,683,364 | 646,760 | 7.030 | 2007-07-30 |
| 4033 | 2007-07-31 | 82,000 | 4,000 | 0.00 | 4,405,683,364 | 557,600 | 6.800 | 2007-07-27 |
| 4034 | 2007-07-30 | 78,000 | -2,000 | 0.00 | 4,405,683,364 | 553,800 | 7.100 | 2007-07-26 |
| 4035 | 2007-07-27 | 80,000 | 28,000 | 0.00 | 4,405,683,364 | 581,600 | 7.270 | 2007-07-25 |
| 4036 | 2007-07-26 | 52,000 | -4,000 | 0.00 | 4,405,683,364 | 321,360 | 6.180 | 2007-07-24 |
| 4037 | 2007-07-23 | 56,000 | 6,000 | 0.00 | 4,405,683,364 | 332,640 | 5.940 | 2007-07-19 |
| 4038 | 2007-07-20 | 50,000 | 4,000 | 0.00 | 4,405,683,364 | 298,000 | 5.960 | 2007-07-18 |
| 4039 | 2007-07-13 | 46,000 | -2,000 | 0.00 | 4,405,683,364 | 275,080 | 5.980 | 2007-07-11 |
| 4040 | 2007-07-11 | 48,000 | 4,000 | 0.00 | 4,405,683,364 | 289,440 | 6.030 | 2007-07-09 |
Copyright & disclaimer, Privacy policy