Air China Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00753 | 2004-12-15 |
LEI SHING HONG SECURITIES LIMITED 利星行證券有限公司
CCASSID: B01588
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 6.560 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 6.490 | 2025-11-10 | |||||
| 3 | 2025-11-04 | 12,000 | -10,000 | 0.00 | 4,955,610,672 | 68,520 | 5.710 | 2025-10-31 |
| 4 | 2025-09-10 | 22,000 | -10,000 | 0.00 | 4,955,610,672 | 113,300 | 5.150 | 2025-09-08 |
| 5 | 2025-09-08 | 32,000 | 4,000 | 0.00 | 4,955,610,672 | 157,760 | 4.930 | 2025-09-04 |
| 6 | 2025-08-26 | 28,000 | 6,000 | 0.00 | 4,955,610,672 | 145,040 | 5.180 | 2025-08-22 |
| 7 | 2025-02-12 | 22,000 | -4,000 | 0.00 | 4,955,610,672 | 102,740 | 4.670 | 2025-02-10 |
| 8 | 2025-01-23 | 26,000 | -4,000 | 0.00 | 4,955,610,672 | 132,600 | 5.100 | 2025-01-21 |
| 9 | 2025-01-20 | 30,000 | 4,000 | 0.00 | 4,955,610,672 | 149,700 | 4.990 | 2025-01-16 |
| 10 | 2025-01-17 | 26,000 | 4,000 | 0.00 | 4,955,610,672 | 127,660 | 4.910 | 2025-01-15 |
| 11 | 2024-12-05 | 22,000 | -4,000 | 0.00 | 4,955,610,672 | 102,960 | 4.680 | 2024-12-03 |
| 12 | 2024-12-04 | 26,000 | 4,000 | 0.00 | 4,955,610,672 | 124,800 | 4.800 | 2024-12-02 |
| 13 | 2024-11-05 | 22,000 | -6,000 | 0.00 | 4,955,610,672 | 96,580 | 4.390 | 2024-11-01 |
| 14 | 2024-10-30 | 28,000 | 6,000 | 0.00 | 4,955,610,672 | 117,600 | 4.200 | 2024-10-28 |
| 15 | 2023-04-27 | 22,000 | -2,000 | 0.00 | 4,562,683,364 | 151,360 | 6.880 | 2023-04-25 |
| 16 | 2023-04-26 | 24,000 | -2,000 | 0.00 | 4,562,683,364 | 170,160 | 7.090 | 2023-04-24 |
| 17 | 2023-04-21 | 26,000 | -2,000 | 0.00 | 4,562,683,364 | 191,100 | 7.350 | 2023-04-19 |
| 18 | 2023-04-19 | 28,000 | 4,000 | 0.00 | 4,562,683,364 | 209,440 | 7.480 | 2023-04-17 |
| 19 | 2023-04-18 | 24,000 | -2,000 | 0.00 | 4,562,683,364 | 171,360 | 7.140 | 2023-04-14 |
| 20 | 2023-04-03 | 26,000 | 4,000 | 0.00 | 4,562,683,364 | 187,200 | 7.200 | 2023-03-30 |
| 21 | 2023-02-20 | 22,000 | -2,000 | 0.00 | 4,562,683,364 | 154,440 | 7.020 | 2023-02-16 |
| 22 | 2023-02-15 | 24,000 | 2,000 | 0.00 | 4,562,683,364 | 167,760 | 6.990 | 2023-02-13 |
| 23 | 2023-01-20 | 22,000 | -2,000 | 0.00 | 4,562,683,364 | 165,880 | 7.540 | 2023-01-18 |
| 24 | 2023-01-17 | 24,000 | 2,000 | 0.00 | 4,562,683,364 | 182,160 | 7.590 | 2023-01-13 |
| 25 | 2022-12-02 | 22,000 | -10,000 | 0.00 | 4,562,683,364 | 136,400 | 6.200 | 2022-11-30 |
| 26 | 2022-11-24 | 32,000 | 10,000 | 0.00 | 4,562,683,364 | 177,920 | 5.560 | 2022-11-22 |
| 27 | 2022-11-04 | 22,000 | -8,000 | 0.00 | 4,562,683,364 | 132,000 | 6.000 | 2022-11-02 |
| 28 | 2022-10-27 | 30,000 | 4,000 | 0.00 | 4,562,683,364 | 173,700 | 5.790 | 2022-10-25 |
| 29 | 2022-10-14 | 26,000 | 4,000 | 0.00 | 4,562,683,364 | 145,860 | 5.610 | 2022-10-12 |
| 30 | 2022-10-10 | 22,000 | -4,000 | 0.00 | 4,562,683,364 | 149,160 | 6.780 | 2022-10-06 |
| 31 | 2022-09-28 | 26,000 | 4,000 | 0.00 | 4,562,683,364 | 151,840 | 5.840 | 2022-09-26 |
| 32 | 2022-06-24 | 22,000 | -10,000 | 0.00 | 4,562,683,364 | 125,180 | 5.690 | 2022-06-22 |
| 33 | 2022-06-21 | 32,000 | 10,000 | 0.00 | 4,562,683,364 | 171,200 | 5.350 | 2022-06-17 |
| 34 | 2022-05-23 | 22,000 | -10,000 | 0.00 | 4,562,683,364 | 112,200 | 5.100 | 2022-05-19 |
| 35 | 2022-05-12 | 32,000 | 10,000 | 0.00 | 4,562,683,364 | 155,520 | 4.860 | 2022-05-10 |
| 36 | 2022-02-11 | 22,000 | -10,000 | 0.00 | 4,562,683,364 | 143,000 | 6.500 | 2022-02-09 |
| 37 | 2022-01-06 | 32,000 | -2,000 | 0.00 | 4,562,683,364 | 180,160 | 5.630 | 2022-01-04 |
| 38 | 2021-11-10 | 34,000 | -2,000 | 0.00 | 4,562,683,364 | 191,420 | 5.630 | 2021-11-08 |
| 39 | 2021-10-19 | 36,000 | -4,000 | 0.00 | 4,562,683,364 | 204,120 | 5.670 | 2021-10-15 |
| 40 | 2021-10-18 | 40,000 | 4,000 | 0.00 | 4,562,683,364 | 222,400 | 5.560 | 2021-10-12 |
| 41 | 2021-09-07 | 36,000 | -4,000 | 0.00 | 4,562,683,364 | 192,240 | 5.340 | 2021-09-03 |
| 42 | 2021-07-28 | 40,000 | 4,000 | 0.00 | 4,562,683,364 | 205,600 | 5.140 | 2021-07-26 |
| 43 | 2021-06-16 | 36,000 | -2,000 | 0.00 | 4,562,683,364 | 219,960 | 6.110 | 2021-06-11 |
| 44 | 2021-06-10 | 38,000 | 2,000 | 0.00 | 4,562,683,364 | 239,400 | 6.300 | 2021-06-08 |
| 45 | 2021-05-28 | 36,000 | 2,000 | 0.00 | 4,562,683,364 | 231,840 | 6.440 | 2021-05-26 |
| 46 | 2021-05-03 | 34,000 | 4,000 | 0.00 | 4,562,683,364 | 214,540 | 6.310 | 2021-04-29 |
| 47 | 2021-04-30 | 30,000 | 6,000 | 0.00 | 4,562,683,364 | 189,000 | 6.300 | 2021-04-28 |
| 48 | 2021-03-18 | 24,000 | -4,000 | 0.00 | 4,562,683,364 | 176,640 | 7.360 | 2021-03-16 |
| 49 | 2021-02-22 | 28,000 | 10,000 | 0.00 | 4,562,683,364 | 175,280 | 6.260 | 2021-02-18 |
| 50 | 2021-02-16 | 18,000 | -6,000 | 0.00 | 4,562,683,364 | 107,640 | 5.980 | 2021-02-09 |
| 51 | 2021-02-10 | 24,000 | -4,000 | 0.00 | 4,562,683,364 | 139,440 | 5.810 | 2021-02-08 |
| 52 | 2021-01-19 | 28,000 | 4,000 | 0.00 | 4,562,683,364 | 154,280 | 5.510 | 2021-01-15 |
| 53 | 2021-01-13 | 24,000 | 6,000 | 0.00 | 4,562,683,364 | 135,120 | 5.630 | 2021-01-11 |
| 54 | 2020-12-28 | 18,000 | -6,000 | 0.00 | 4,562,683,364 | 106,740 | 5.930 | 2020-12-22 |
| 55 | 2020-12-22 | 24,000 | -10,000 | 0.00 | 4,562,683,364 | 151,200 | 6.300 | 2020-12-18 |
| 56 | 2020-12-21 | 34,000 | 10,000 | 0.00 | 4,562,683,364 | 217,600 | 6.400 | 2020-12-17 |
| 57 | 2020-11-25 | 24,000 | 6,000 | 0.00 | 4,562,683,364 | 146,640 | 6.110 | 2020-11-23 |
| 58 | 2020-10-29 | 18,000 | -10,000 | 0.00 | 4,562,683,364 | 95,040 | 5.280 | 2020-10-27 |
| 59 | 2020-10-23 | 28,000 | 10,000 | 0.00 | 4,562,683,364 | 146,720 | 5.240 | 2020-10-21 |
| 60 | 2020-10-16 | 18,000 | -6,000 | 0.00 | 4,562,683,364 | 90,180 | 5.010 | 2020-10-14 |
| 61 | 2020-10-15 | 24,000 | 6,000 | 0.00 | 4,562,683,364 | 122,640 | 5.110 | 2020-10-12 |
| 62 | 2020-10-08 | 18,000 | -4,000 | 0.00 | 4,562,683,364 | 93,780 | 5.210 | 2020-10-06 |
| 63 | 2020-10-05 | 22,000 | 4,000 | 0.00 | 4,562,683,364 | 110,440 | 5.020 | 2020-09-29 |
| 64 | 2020-07-13 | 18,000 | -6,000 | 0.00 | 4,562,683,364 | 90,360 | 5.020 | 2020-07-09 |
| 65 | 2020-05-18 | 24,000 | -4,000 | 0.00 | 4,562,683,364 | 116,400 | 4.850 | 2020-05-14 |
| 66 | 2020-05-15 | 28,000 | 4,000 | 0.00 | 4,562,683,364 | 140,000 | 5.000 | 2020-05-13 |
| 67 | 2020-05-13 | 24,000 | -4,000 | 0.00 | 4,562,683,364 | 125,520 | 5.230 | 2020-05-11 |
| 68 | 2020-05-12 | 28,000 | 4,000 | 0.00 | 4,562,683,364 | 143,080 | 5.110 | 2020-05-08 |
| 69 | 2020-05-11 | 24,000 | -6,000 | 0.00 | 4,562,683,364 | 121,440 | 5.060 | 2020-05-07 |
| 70 | 2020-04-22 | 30,000 | 6,000 | 0.00 | 4,562,683,364 | 161,700 | 5.390 | 2020-04-20 |
| 71 | 2020-03-20 | 24,000 | -6,000 | 0.00 | 4,562,683,364 | 139,680 | 5.820 | 2020-03-18 |
| 72 | 2020-03-19 | 30,000 | 6,000 | 0.00 | 4,562,683,364 | 182,400 | 6.080 | 2020-03-17 |
| 73 | 2020-03-17 | 24,000 | 6,000 | 0.00 | 4,562,683,364 | 156,000 | 6.500 | 2020-03-13 |
| 74 | 2020-01-23 | 18,000 | 8,000 | 0.00 | 4,562,683,364 | 122,580 | 6.810 | 2020-01-21 |
| 75 | 2019-07-04 | 10,000 | -4,000 | 0.00 | 4,562,683,364 | 82,500 | 8.250 | 2019-07-02 |
| 76 | 2019-06-21 | 14,000 | -14,000 | 0.00 | 4,562,683,364 | 107,800 | 7.700 | 2019-06-19 |
| 77 | 2019-06-20 | 28,000 | 4,000 | 0.00 | 4,562,683,364 | 199,080 | 7.110 | 2019-06-18 |
| 78 | 2019-05-23 | 24,000 | 6,000 | 0.00 | 4,562,683,364 | 173,520 | 7.230 | 2019-05-21 |
| 79 | 2019-05-16 | 18,000 | 4,000 | 0.00 | 4,562,683,364 | 139,140 | 7.730 | 2019-05-14 |
| 80 | 2019-05-08 | 14,000 | 4,000 | 0.00 | 4,562,683,364 | 119,280 | 8.520 | 2019-05-06 |
| 81 | 2019-04-09 | 10,000 | -2,000 | 0.00 | 4,562,683,364 | 103,200 | 10.32 | 2019-04-04 |
| 82 | 2019-04-02 | 12,000 | -2,000 | 0.00 | 4,562,683,364 | 115,920 | 9.660 | 2019-03-29 |
| 83 | 2018-06-26 | 14,000 | 4,000 | 0.00 | 4,562,683,364 | 121,380 | 8.670 | 2018-06-22 |
| 84 | 2018-04-12 | 10,000 | -2,000 | 0.00 | 4,562,683,364 | 107,000 | 10.70 | 2018-04-10 |
| 85 | 2018-04-09 | 12,000 | 2,000 | 0.00 | 4,562,683,364 | 115,440 | 9.620 | 2018-04-04 |
| 86 | 2018-03-22 | 10,000 | 10,000 | 0.00 | 4,562,683,364 | 110,200 | 11.02 | 2018-03-20 |
| 87 | 2018-02-28 | 0 | -2,000 | 0.00 | 4,562,683,364 | 0 | 12.58 | 2018-02-26 |
| 88 | 2018-02-26 | 2,000 | 2,000 | 0.00 | 4,562,683,364 | 23,400 | 11.70 | 2018-02-22 |
| 89 | 2018-01-25 | 0 | -10,000 | 0.00 | 4,562,683,364 | 0 | 10.40 | 2018-01-23 |
| 90 | 2017-05-31 | 10,000 | -2,000 | 0.00 | 4,562,683,364 | 74,100 | 7.410 | 2017-05-26 |
| 91 | 2017-04-28 | 12,000 | -4,000 | 0.00 | 4,562,683,364 | 81,240 | 6.770 | 2017-04-26 |
| 92 | 2017-03-09 | 16,000 | -10,000 | 0.00 | 4,562,683,364 | 94,240 | 5.890 | 2017-03-07 |
| 93 | 2017-02-15 | 26,000 | 10,000 | 0.00 | 4,562,683,364 | 150,280 | 5.780 | 2017-02-13 |
| 94 | 2016-10-03 | 16,000 | -10,000 | 0.00 | 4,562,683,364 | 85,600 | 5.350 | 2016-09-29 |
| 95 | 2016-08-25 | 26,000 | 10,000 | 0.00 | 4,562,683,364 | 154,180 | 5.930 | 2016-08-23 |
| 96 | 2016-07-18 | 16,000 | -6,000 | 0.00 | 4,562,683,364 | 94,720 | 5.920 | 2016-07-14 |
| 97 | 2016-07-15 | 22,000 | 6,000 | 0.00 | 4,562,683,364 | 125,400 | 5.700 | 2016-07-13 |
| 98 | 2016-05-24 | 16,000 | -10,000 | 0.00 | 4,562,683,364 | 85,920 | 5.370 | 2016-05-20 |
| 99 | 2016-05-23 | 26,000 | 10,000 | 0.00 | 4,562,683,364 | 140,660 | 5.410 | 2016-05-19 |
| 100 | 2016-03-09 | 16,000 | -4,000 | 0.00 | 4,562,683,364 | 80,320 | 5.020 | 2016-03-07 |
| 101 | 2016-02-01 | 20,000 | 4,000 | 0.00 | 4,562,683,364 | 97,800 | 4.890 | 2016-01-28 |
| 102 | 2016-01-12 | 16,000 | -10,000 | 0.00 | 4,562,683,364 | 83,520 | 5.220 | 2016-01-08 |
| 103 | 2016-01-11 | 26,000 | 10,000 | 0.00 | 4,562,683,364 | 139,360 | 5.360 | 2016-01-07 |
| 104 | 2015-11-05 | 16,000 | -10,000 | 0.00 | 4,562,683,364 | 116,000 | 7.250 | 2015-11-03 |
| 105 | 2015-11-04 | 26,000 | 10,000 | 0.00 | 4,562,683,364 | 185,900 | 7.150 | 2015-11-02 |
| 106 | 2015-09-10 | 16,000 | -10,000 | 0.00 | 4,562,683,364 | 85,920 | 5.370 | 2015-09-08 |
| 107 | 2015-09-09 | 26,000 | 10,000 | 0.00 | 4,562,683,364 | 132,600 | 5.100 | 2015-09-07 |
| 108 | 2015-08-21 | 16,000 | -10,000 | 0.00 | 4,562,683,364 | 105,760 | 6.610 | 2015-08-19 |
| 109 | 2015-08-19 | 26,000 | 10,000 | 0.00 | 4,562,683,364 | 186,940 | 7.190 | 2015-08-17 |
| 110 | 2015-08-18 | 16,000 | -10,000 | 0.00 | 4,562,683,364 | 115,680 | 7.230 | 2015-08-14 |
| 111 | 2015-08-17 | 26,000 | 10,000 | 0.00 | 4,562,683,364 | 182,260 | 7.010 | 2015-08-13 |
| 112 | 2015-08-14 | 16,000 | 4,000 | 0.00 | 4,562,683,364 | 111,840 | 6.990 | 2015-08-12 |
| 113 | 2015-05-22 | 12,000 | -2,000 | 0.00 | 4,562,683,364 | 120,240 | 10.02 | 2015-05-20 |
| 114 | 2015-05-20 | 14,000 | 2,000 | 0.00 | 4,562,683,364 | 132,720 | 9.480 | 2015-05-18 |
| 115 | 2015-05-11 | 12,000 | 2,000 | 0.00 | 4,562,683,364 | 101,040 | 8.420 | 2015-05-07 |
| 116 | 2015-04-24 | 10,000 | -2,000 | 0.00 | 4,562,683,364 | 97,200 | 9.720 | 2015-04-22 |
| 117 | 2015-04-14 | 12,000 | -4,000 | 0.00 | 4,562,683,364 | 117,600 | 9.800 | 2015-04-10 |
| 118 | 2015-04-09 | 16,000 | -4,000 | 0.00 | 4,562,683,364 | 139,200 | 8.700 | 2015-04-02 |
| 119 | 2015-04-08 | 20,000 | -10,000 | 0.00 | 4,562,683,364 | 165,800 | 8.290 | 2015-04-01 |
| 120 | 2015-04-01 | 30,000 | -8,000 | 0.00 | 4,562,683,364 | 231,300 | 7.710 | 2015-03-30 |
| 121 | 2015-03-17 | 38,000 | -10,000 | 0.00 | 4,562,683,364 | 249,660 | 6.570 | 2015-03-13 |
| 122 | 2015-03-09 | 48,000 | 10,000 | 0.00 | 4,562,683,364 | 300,000 | 6.250 | 2015-03-05 |
| 123 | 2015-02-03 | 38,000 | 12,000 | 0.00 | 4,562,683,364 | 282,720 | 7.440 | 2015-01-30 |
| 124 | 2015-01-19 | 26,000 | -2,000 | 0.00 | 4,562,683,364 | 178,100 | 6.850 | 2015-01-15 |
| 125 | 2015-01-15 | 28,000 | 10,000 | 0.00 | 4,562,683,364 | 197,680 | 7.060 | 2015-01-13 |
| 126 | 2015-01-13 | 18,000 | 6,000 | 0.00 | 4,562,683,364 | 124,560 | 6.920 | 2015-01-09 |
| 127 | 2014-12-04 | 12,000 | -6,000 | 0.00 | 4,562,683,364 | 71,160 | 5.930 | 2014-12-02 |
| 128 | 2014-11-28 | 18,000 | -6,000 | 0.00 | 4,562,683,364 | 101,520 | 5.640 | 2014-11-26 |
| 129 | 2014-09-04 | 24,000 | -20,000 | 0.00 | 4,562,683,364 | 120,960 | 5.040 | 2014-09-02 |
| 130 | 2014-08-25 | 44,000 | -10,000 | 0.00 | 4,562,683,364 | 220,000 | 5.000 | 2014-08-21 |
| 131 | 2014-04-30 | 54,000 | -2,000 | 0.00 | 4,562,683,364 | 233,820 | 4.330 | 2014-04-28 |
| 132 | 2014-04-08 | 56,000 | -8,000 | 0.00 | 4,562,683,364 | 261,520 | 4.670 | 2014-04-04 |
| 133 | 2014-04-07 | 64,000 | 8,000 | 0.00 | 4,562,683,364 | 296,960 | 4.640 | 2014-04-03 |
| 134 | 2014-04-03 | 56,000 | 2,000 | 0.00 | 4,562,683,364 | 258,720 | 4.620 | 2014-04-01 |
| 135 | 2014-03-26 | 54,000 | -10,000 | 0.00 | 4,562,683,364 | 260,280 | 4.820 | 2014-03-24 |
| 136 | 2014-03-25 | 64,000 | 10,000 | 0.00 | 4,562,683,364 | 300,800 | 4.700 | 2014-03-21 |
| 137 | 2014-03-20 | 54,000 | 4,000 | 0.00 | 4,562,683,364 | 254,340 | 4.710 | 2014-03-18 |
| 138 | 2014-02-28 | 50,000 | 20,000 | 0.00 | 4,562,683,364 | 253,000 | 5.060 | 2014-02-26 |
| 139 | 2014-02-17 | 30,000 | -26,000 | 0.00 | 4,562,683,364 | 157,200 | 5.240 | 2014-02-13 |
| 140 | 2014-02-14 | 56,000 | 26,000 | 0.00 | 4,562,683,364 | 291,200 | 5.200 | 2014-02-12 |
| 141 | 2013-10-10 | 30,000 | -2,000 | 0.00 | 4,562,683,364 | 158,700 | 5.290 | 2013-10-08 |
| 142 | 2013-09-25 | 32,000 | -4,000 | 0.00 | 4,562,683,364 | 178,880 | 5.590 | 2013-09-23 |
| 143 | 2013-08-29 | 36,000 | -10,000 | 0.00 | 4,562,683,364 | 185,400 | 5.150 | 2013-08-27 |
| 144 | 2013-08-28 | 46,000 | 10,000 | 0.00 | 4,562,683,364 | 236,440 | 5.140 | 2013-08-26 |
| 145 | 2013-08-16 | 36,000 | -10,000 | 0.00 | 4,562,683,364 | 189,000 | 5.250 | 2013-08-13 |
| 146 | 2013-08-13 | 46,000 | 10,000 | 0.00 | 4,562,683,364 | 234,600 | 5.100 | 2013-08-09 |
| 147 | 2013-06-14 | 36,000 | -10,000 | 0.00 | 4,562,683,364 | 208,800 | 5.800 | 2013-06-11 |
| 148 | 2013-06-13 | 46,000 | 10,000 | 0.00 | 4,562,683,364 | 262,200 | 5.700 | 2013-06-10 |
| 149 | 2013-02-18 | 36,000 | -4,000 | 0.00 | 4,562,683,364 | 247,320 | 6.870 | 2013-02-14 |
| 150 | 2013-01-14 | 40,000 | -4,000 | 0.00 | 4,562,683,364 | 284,400 | 7.110 | 2013-01-10 |
| 151 | 2012-12-17 | 44,000 | -10,000 | 0.00 | 4,562,683,364 | 271,920 | 6.180 | 2012-12-13 |
| 152 | 2012-11-07 | 54,000 | 10,000 | 0.00 | 4,562,683,364 | 293,760 | 5.440 | 2012-11-05 |
| 153 | 2012-10-29 | 44,000 | -10,000 | 0.00 | 4,562,683,364 | 243,760 | 5.540 | 2012-10-25 |
| 154 | 2012-09-25 | 54,000 | -8,000 | 0.00 | 4,562,683,364 | 267,300 | 4.950 | 2012-09-21 |
| 155 | 2012-09-18 | 62,000 | -10,000 | 0.00 | 4,562,683,364 | 282,720 | 4.560 | 2012-09-14 |
| 156 | 2012-09-17 | 72,000 | 10,000 | 0.00 | 4,562,683,364 | 326,160 | 4.530 | 2012-09-13 |
| 157 | 2012-09-11 | 62,000 | 8,000 | 0.00 | 4,562,683,364 | 292,020 | 4.710 | 2012-09-07 |
| 158 | 2012-08-29 | 54,000 | 10,000 | 0.00 | 4,562,683,364 | 271,080 | 5.020 | 2012-08-27 |
| 159 | 2012-07-17 | 44,000 | -10,000 | 0.00 | 4,562,683,364 | 219,560 | 4.990 | 2012-07-13 |
| 160 | 2012-07-13 | 54,000 | 10,000 | 0.00 | 4,562,683,364 | 257,580 | 4.770 | 2012-07-11 |
| 161 | 2012-07-10 | 44,000 | -10,000 | 0.00 | 4,562,683,364 | 209,000 | 4.750 | 2012-07-06 |
| 162 | 2012-06-20 | 54,000 | 10,000 | 0.00 | 4,562,683,364 | 245,160 | 4.540 | 2012-06-18 |
| 163 | 2012-06-04 | 44,000 | 4,000 | 0.00 | 4,562,683,364 | 208,560 | 4.740 | 2012-05-31 |
| 164 | 2012-05-25 | 40,000 | 4,000 | 0.00 | 4,562,683,364 | 193,200 | 4.830 | 2012-05-23 |
| 165 | 2012-05-08 | 36,000 | -10,000 | 0.00 | 4,562,683,364 | 208,800 | 5.800 | 2012-05-04 |
| 166 | 2012-05-04 | 46,000 | 10,000 | 0.00 | 4,562,683,364 | 261,740 | 5.690 | 2012-05-02 |
| 167 | 2012-05-02 | 36,000 | -10,000 | 0.00 | 4,562,683,364 | 195,120 | 5.420 | 2012-04-27 |
| 168 | 2012-04-20 | 46,000 | 4,000 | 0.00 | 4,562,683,364 | 234,600 | 5.100 | 2012-04-18 |
| 169 | 2012-04-19 | 42,000 | 6,000 | 0.00 | 4,562,683,364 | 215,040 | 5.120 | 2012-04-17 |
| 170 | 2012-04-02 | 36,000 | -10,000 | 0.00 | 4,562,683,364 | 189,000 | 5.250 | 2012-03-29 |
| 171 | 2012-03-28 | 46,000 | 10,000 | 0.00 | 4,562,683,364 | 233,680 | 5.080 | 2012-03-26 |
| 172 | 2012-03-05 | 36,000 | -40,000 | 0.00 | 4,562,683,364 | 208,080 | 5.780 | 2012-03-01 |
| 173 | 2011-11-08 | 76,000 | -10,000 | 0.00 | 4,562,683,364 | 481,080 | 6.330 | 2011-11-04 |
| 174 | 2011-11-02 | 86,000 | 10,000 | 0.00 | 4,562,683,364 | 528,040 | 6.140 | 2011-10-31 |
| 175 | 2011-09-30 | 76,000 | 4,000 | 0.00 | 4,562,683,364 | 430,160 | 5.660 | 2011-09-27 |
| 176 | 2011-09-23 | 72,000 | -4,000 | 0.00 | 4,562,683,364 | 470,160 | 6.530 | 2011-09-21 |
| 177 | 2011-09-22 | 76,000 | 8,000 | 0.00 | 4,562,683,364 | 527,440 | 6.940 | 2011-09-20 |
| 178 | 2011-09-20 | 68,000 | -8,000 | 0.00 | 4,562,683,364 | 490,960 | 7.220 | 2011-09-16 |
| 179 | 2011-09-19 | 76,000 | 8,000 | 0.00 | 4,562,683,364 | 532,000 | 7.000 | 2011-09-15 |
| 180 | 2011-09-12 | 68,000 | -4,000 | 0.00 | 4,562,683,364 | 527,680 | 7.760 | 2011-09-08 |
| 181 | 2011-09-06 | 72,000 | -2,000 | 0.00 | 4,562,683,364 | 574,560 | 7.980 | 2011-09-02 |
| 182 | 2011-07-29 | 74,000 | 2,000 | 0.00 | 4,562,683,364 | 614,940 | 8.310 | 2011-07-27 |
| 183 | 2011-07-05 | 72,000 | -4,000 | 0.00 | 4,562,683,364 | 580,320 | 8.060 | 2011-06-30 |
| 184 | 2011-07-04 | 76,000 | 4,000 | 0.00 | 4,562,683,364 | 622,440 | 8.190 | 2011-06-29 |
| 185 | 2011-06-30 | 72,000 | -4,000 | 0.00 | 4,562,683,364 | 597,600 | 8.300 | 2011-06-28 |
| 186 | 2011-06-28 | 76,000 | 4,000 | 0.00 | 4,562,683,364 | 589,760 | 7.760 | 2011-06-24 |
| 187 | 2011-06-14 | 72,000 | 2,000 | 0.00 | 4,562,683,364 | 509,040 | 7.070 | 2011-06-10 |
| 188 | 2011-06-10 | 70,000 | 2,000 | 0.00 | 4,562,683,364 | 522,200 | 7.460 | 2011-06-08 |
| 189 | 2011-04-26 | 68,000 | -2,000 | 0.00 | 4,562,683,364 | 570,520 | 8.390 | 2011-04-20 |
| 190 | 2011-04-21 | 70,000 | 2,000 | 0.00 | 4,562,683,364 | 571,200 | 8.160 | 2011-04-19 |
| 191 | 2011-04-15 | 68,000 | -2,000 | 0.00 | 4,562,683,364 | 542,640 | 7.980 | 2011-04-13 |
| 192 | 2011-03-21 | 70,000 | -2,000 | 0.00 | 4,562,683,364 | 473,200 | 6.760 | 2011-03-17 |
| 193 | 2011-03-03 | 72,000 | -10,000 | 0.00 | 4,562,683,364 | 534,960 | 7.430 | 2011-03-01 |
| 194 | 2011-03-01 | 82,000 | 2,000 | 0.00 | 4,562,683,364 | 577,280 | 7.040 | 2011-02-25 |
| 195 | 2011-02-28 | 80,000 | 10,000 | 0.00 | 4,562,683,364 | 563,200 | 7.040 | 2011-02-24 |
| 196 | 2011-02-25 | 70,000 | 4,000 | 0.00 | 4,562,683,364 | 518,000 | 7.400 | 2011-02-23 |
| 197 | 2011-02-24 | 66,000 | 2,000 | 0.00 | 4,562,683,364 | 492,360 | 7.460 | 2011-02-22 |
| 198 | 2011-02-17 | 64,000 | 6,000 | 0.00 | 4,562,683,364 | 496,640 | 7.760 | 2011-02-15 |
| 199 | 2011-02-16 | 58,000 | -2,000 | 0.00 | 4,562,683,364 | 463,420 | 7.990 | 2011-02-14 |
| 200 | 2011-02-15 | 60,000 | 2,000 | 0.00 | 4,562,683,364 | 450,000 | 7.500 | 2011-02-11 |
| 201 | 2011-02-09 | 58,000 | -14,000 | 0.00 | 4,562,683,364 | 458,200 | 7.900 | 2011-02-07 |
| 202 | 2011-02-08 | 72,000 | -2,000 | 0.00 | 4,562,683,364 | 578,160 | 8.030 | 2011-02-01 |
| 203 | 2011-02-07 | 74,000 | -2,000 | 0.00 | 4,562,683,364 | 594,220 | 8.030 | 2011-01-31 |
| 204 | 2011-02-01 | 76,000 | 2,000 | 0.00 | 4,562,683,364 | 627,000 | 8.250 | 2011-01-28 |
| 205 | 2011-01-31 | 74,000 | 8,000 | 0.00 | 4,562,683,364 | 614,200 | 8.300 | 2011-01-27 |
| 206 | 2011-01-28 | 66,000 | 8,000 | 0.00 | 4,562,683,364 | 557,040 | 8.440 | 2011-01-26 |
| 207 | 2011-01-27 | 58,000 | -4,000 | 0.00 | 4,562,683,364 | 469,800 | 8.100 | 2011-01-25 |
| 208 | 2011-01-25 | 62,000 | 2,000 | 0.00 | 4,562,683,364 | 530,100 | 8.550 | 2011-01-21 |
| 209 | 2011-01-24 | 60,000 | 2,000 | 0.00 | 4,562,683,364 | 519,000 | 8.650 | 2011-01-20 |
| 210 | 2011-01-21 | 58,000 | 2,000 | 0.00 | 4,562,683,364 | 522,580 | 9.010 | 2011-01-19 |
| 211 | 2011-01-14 | 56,000 | -2,000 | 0.00 | 4,562,683,364 | 532,000 | 9.500 | 2011-01-12 |
| 212 | 2011-01-13 | 58,000 | -4,000 | 0.00 | 4,562,683,364 | 533,020 | 9.190 | 2011-01-11 |
| 213 | 2011-01-12 | 62,000 | 6,000 | 0.00 | 4,562,683,364 | 555,520 | 8.960 | 2011-01-10 |
| 214 | 2011-01-06 | 56,000 | -2,000 | 0.00 | 4,562,683,364 | 521,360 | 9.310 | 2011-01-04 |
| 215 | 2011-01-05 | 58,000 | -2,000 | 0.00 | 4,562,683,364 | 531,860 | 9.170 | 2011-01-03 |
| 216 | 2011-01-03 | 60,000 | -14,000 | 0.00 | 4,562,683,364 | 525,000 | 8.750 | 2010-12-29 |
| 217 | 2010-12-30 | 74,000 | 2,000 | 0.00 | 4,562,683,364 | 622,340 | 8.410 | 2010-12-28 |
| 218 | 2010-12-29 | 72,000 | 4,000 | 0.00 | 4,562,683,364 | 618,480 | 8.590 | 2010-12-23 |
| 219 | 2010-12-28 | 68,000 | -10,000 | 0.00 | 4,562,683,364 | 586,840 | 8.630 | 2010-12-22 |
| 220 | 2010-12-23 | 78,000 | -4,000 | 0.00 | 4,562,683,364 | 659,880 | 8.460 | 2010-12-21 |
| 221 | 2010-12-22 | 82,000 | 4,000 | 0.00 | 4,562,683,364 | 671,580 | 8.190 | 2010-12-20 |
| 222 | 2010-12-21 | 78,000 | 4,000 | 0.00 | 4,562,683,364 | 645,060 | 8.270 | 2010-12-17 |
| 223 | 2010-12-17 | 74,000 | 6,000 | 0.00 | 4,562,683,364 | 618,640 | 8.360 | 2010-12-15 |
| 224 | 2010-12-15 | 68,000 | 12,000 | 0.00 | 4,562,683,364 | 593,640 | 8.730 | 2010-12-13 |
| 225 | 2010-12-14 | 56,000 | 2,000 | 0.00 | 4,562,683,364 | 507,360 | 9.060 | 2010-12-10 |
| 226 | 2010-11-10 | 54,000 | -2,000 | 0.00 | 4,405,683,364 | 613,440 | 11.36 | 2010-11-08 |
| 227 | 2010-11-09 | 56,000 | 2,000 | 0.00 | 4,405,683,364 | 599,200 | 10.70 | 2010-11-05 |
| 228 | 2010-10-07 | 54,000 | -2,000 | 0.00 | 4,405,683,364 | 609,120 | 11.28 | 2010-10-05 |
| 229 | 2010-10-05 | 56,000 | -2,000 | 0.00 | 4,405,683,364 | 600,320 | 10.72 | 2010-09-30 |
| 230 | 2010-09-27 | 58,000 | -2,000 | 0.00 | 4,405,683,364 | 585,800 | 10.10 | 2010-09-22 |
| 231 | 2010-09-15 | 60,000 | -4,000 | 0.00 | 4,405,683,364 | 569,400 | 9.490 | 2010-09-13 |
| 232 | 2010-09-13 | 64,000 | -4,000 | 0.00 | 4,405,683,364 | 602,240 | 9.410 | 2010-09-09 |
| 233 | 2010-08-30 | 68,000 | 4,000 | 0.00 | 4,405,683,364 | 574,600 | 8.450 | 2010-08-26 |
| 234 | 2010-08-18 | 64,000 | 4,000 | 0.00 | 4,405,683,364 | 561,920 | 8.780 | 2010-08-16 |
| 235 | 2010-08-10 | 60,000 | -2,000 | 0.00 | 4,405,683,364 | 579,600 | 9.660 | 2010-08-06 |
| 236 | 2010-08-09 | 62,000 | -4,000 | 0.00 | 4,405,683,364 | 603,260 | 9.730 | 2010-08-05 |
| 237 | 2010-08-06 | 66,000 | -4,000 | 0.00 | 4,405,683,364 | 617,100 | 9.350 | 2010-08-04 |
| 238 | 2010-08-05 | 70,000 | 4,000 | 0.00 | 4,405,683,364 | 647,500 | 9.250 | 2010-08-03 |
| 239 | 2010-08-04 | 66,000 | -6,000 | 0.00 | 4,405,683,364 | 610,500 | 9.250 | 2010-08-02 |
| 240 | 2010-08-03 | 72,000 | 4,000 | 0.00 | 4,405,683,364 | 641,520 | 8.910 | 2010-07-30 |
| 241 | 2010-07-13 | 68,000 | -10,000 | 0.00 | 4,405,683,364 | 556,240 | 8.180 | 2010-07-09 |
| 242 | 2010-07-09 | 78,000 | -26,000 | 0.00 | 4,405,683,364 | 608,400 | 7.800 | 2010-07-07 |
| 243 | 2010-07-08 | 104,000 | -4,000 | 0.00 | 4,405,683,364 | 801,840 | 7.710 | 2010-07-06 |
| 244 | 2010-07-07 | 108,000 | 20,000 | 0.00 | 4,405,683,364 | 800,280 | 7.410 | 2010-07-05 |
| 245 | 2010-07-02 | 88,000 | 10,000 | 0.00 | 4,405,683,364 | 682,000 | 7.750 | 2010-06-29 |
| 246 | 2010-06-30 | 78,000 | 4,000 | 0.00 | 4,405,683,364 | 625,560 | 8.020 | 2010-06-28 |
| 247 | 2010-06-23 | 74,000 | -24,000 | 0.00 | 4,405,683,364 | 628,260 | 8.490 | 2010-06-21 |
| 248 | 2010-06-22 | 98,000 | 20,000 | 0.00 | 4,405,683,364 | 784,980 | 8.010 | 2010-06-18 |
| 249 | 2010-06-15 | 78,000 | -12,000 | 0.00 | 4,405,683,364 | 627,120 | 8.040 | 2010-06-11 |
| 250 | 2010-06-09 | 90,000 | 10,000 | 0.00 | 4,405,683,364 | 691,200 | 7.680 | 2010-06-07 |
| 251 | 2010-05-31 | 80,000 | -20,000 | 0.00 | 4,405,683,364 | 600,800 | 7.510 | 2010-05-27 |
| 252 | 2010-05-28 | 100,000 | -4,000 | 0.00 | 4,405,683,364 | 712,000 | 7.120 | 2010-05-26 |
| 253 | 2010-05-27 | 104,000 | 24,000 | 0.00 | 4,405,683,364 | 694,720 | 6.680 | 2010-05-25 |
| 254 | 2010-05-26 | 80,000 | -26,000 | 0.00 | 4,405,683,364 | 585,600 | 7.320 | 2010-05-24 |
| 255 | 2010-05-25 | 106,000 | 16,000 | 0.00 | 4,405,683,364 | 726,100 | 6.850 | 2010-05-20 |
| 256 | 2010-05-24 | 90,000 | 10,000 | 0.00 | 4,405,683,364 | 645,300 | 7.170 | 2010-05-19 |
| 257 | 2010-05-17 | 80,000 | -20,000 | 0.00 | 4,405,683,364 | 609,600 | 7.620 | 2010-05-13 |
| 258 | 2010-05-13 | 100,000 | 10,000 | 0.00 | 4,405,683,364 | 716,000 | 7.160 | 2010-05-11 |
| 259 | 2010-05-11 | 90,000 | 10,000 | 0.00 | 4,405,683,364 | 670,500 | 7.450 | 2010-05-07 |
| 260 | 2010-04-23 | 80,000 | -4,000 | 0.00 | 4,405,683,364 | 676,000 | 8.450 | 2010-04-21 |
| 261 | 2010-04-22 | 84,000 | -10,000 | 0.00 | 4,405,683,364 | 686,280 | 8.170 | 2010-04-20 |
| 262 | 2010-04-15 | 94,000 | -4,000 | 0.00 | 4,405,683,364 | 736,020 | 7.830 | 2010-04-13 |
| 263 | 2010-04-14 | 98,000 | 4,000 | 0.00 | 4,405,683,364 | 789,880 | 8.060 | 2010-04-12 |
| 264 | 2010-04-12 | 94,000 | -4,000 | 0.00 | 4,405,683,364 | 731,320 | 7.780 | 2010-04-08 |
| 265 | 2010-03-29 | 98,000 | -10,000 | 0.00 | 4,405,683,364 | 725,200 | 7.400 | 2010-03-25 |
| 266 | 2010-03-26 | 108,000 | 10,000 | 0.00 | 4,405,683,364 | 794,880 | 7.360 | 2010-03-24 |
| 267 | 2010-03-19 | 98,000 | -20,000 | 0.00 | 4,405,683,364 | 748,720 | 7.640 | 2010-03-17 |
| 268 | 2010-03-18 | 118,000 | 6,000 | 0.00 | 4,405,683,364 | 882,640 | 7.480 | 2010-03-16 |
| 269 | 2010-03-16 | 112,000 | 4,000 | 0.00 | 4,405,683,364 | 842,240 | 7.520 | 2010-03-12 |
| 270 | 2010-02-12 | 108,000 | -70,000 | 0.00 | 4,405,683,364 | 708,480 | 6.560 | 2010-02-10 |
| 271 | 2010-02-10 | 178,000 | -10,000 | 0.00 | 4,405,683,364 | 1,140,980 | 6.410 | 2010-02-08 |
| 272 | 2010-02-09 | 188,000 | 10,000 | 0.00 | 4,405,683,364 | 1,193,800 | 6.350 | 2010-02-05 |
| 273 | 2010-02-01 | 178,000 | -8,000 | 0.00 | 4,405,683,364 | 1,149,880 | 6.460 | 2010-01-28 |
| 274 | 2010-01-27 | 186,000 | 8,000 | 0.00 | 4,405,683,364 | 1,188,540 | 6.390 | 2010-01-25 |
| 275 | 2010-01-26 | 178,000 | -6,000 | 0.00 | 4,405,683,364 | 1,194,380 | 6.710 | 2010-01-22 |
| 276 | 2010-01-25 | 184,000 | -6,000 | 0.00 | 4,405,683,364 | 1,258,560 | 6.840 | 2010-01-21 |
| 277 | 2010-01-22 | 190,000 | 12,000 | 0.00 | 4,405,683,364 | 1,231,200 | 6.480 | 2010-01-20 |
| 278 | 2010-01-19 | 178,000 | -14,000 | 0.00 | 4,405,683,364 | 1,164,120 | 6.540 | 2010-01-15 |
| 279 | 2010-01-18 | 192,000 | -10,000 | 0.00 | 4,405,683,364 | 1,209,600 | 6.300 | 2010-01-14 |
| 280 | 2010-01-15 | 202,000 | -4,000 | 0.00 | 4,405,683,364 | 1,183,720 | 5.860 | 2010-01-13 |
| 281 | 2010-01-11 | 206,000 | 10,000 | 0.00 | 4,405,683,364 | 1,227,760 | 5.960 | 2010-01-07 |
| 282 | 2010-01-07 | 196,000 | -10,000 | 0.00 | 4,405,683,364 | 1,217,160 | 6.210 | 2010-01-05 |
| 283 | 2009-12-28 | 206,000 | -8,000 | 0.00 | 4,405,683,364 | 1,211,280 | 5.880 | 2009-12-22 |
| 284 | 2009-12-17 | 214,000 | 10,000 | 0.00 | 4,405,683,364 | 1,264,740 | 5.910 | 2009-12-15 |
| 285 | 2009-12-15 | 204,000 | -10,000 | 0.00 | 4,405,683,364 | 1,226,040 | 6.010 | 2009-12-11 |
| 286 | 2009-12-11 | 214,000 | 10,000 | 0.00 | 4,405,683,364 | 1,256,180 | 5.870 | 2009-12-09 |
| 287 | 2009-12-03 | 204,000 | -10,000 | 0.00 | 4,405,683,364 | 1,252,560 | 6.140 | 2009-12-01 |
| 288 | 2009-11-23 | 214,000 | 10,000 | 0.00 | 4,405,683,364 | 1,134,200 | 5.300 | 2009-11-19 |
| 289 | 2009-11-18 | 204,000 | -10,000 | 0.00 | 4,405,683,364 | 1,144,440 | 5.610 | 2009-11-16 |
| 290 | 2009-11-17 | 214,000 | -30,000 | 0.00 | 4,405,683,364 | 1,102,100 | 5.150 | 2009-11-13 |
| 291 | 2009-11-12 | 244,000 | -40,000 | 0.01 | 4,405,683,364 | 1,154,120 | 4.730 | 2009-11-10 |
| 292 | 2009-11-11 | 284,000 | -10,000 | 0.01 | 4,405,683,364 | 1,368,880 | 4.820 | 2009-11-09 |
| 293 | 2009-10-27 | 294,000 | 10,000 | 0.01 | 4,405,683,364 | 1,264,200 | 4.300 | 2009-10-22 |
| 294 | 2009-09-21 | 284,000 | -60,000 | 0.01 | 4,405,683,364 | 1,377,400 | 4.850 | 2009-09-17 |
| 295 | 2009-09-07 | 344,000 | -10,000 | 0.01 | 4,405,683,364 | 1,534,240 | 4.460 | 2009-09-03 |
| 296 | 2009-09-04 | 354,000 | 10,000 | 0.01 | 4,405,683,364 | 1,536,360 | 4.340 | 2009-09-02 |
| 297 | 2009-09-02 | 344,000 | -10,000 | 0.01 | 4,405,683,364 | 1,568,640 | 4.560 | 2009-08-31 |
| 298 | 2009-08-20 | 354,000 | 10,000 | 0.01 | 4,405,683,364 | 1,585,920 | 4.480 | 2009-08-18 |
| 299 | 2009-08-18 | 344,000 | 130,000 | 0.01 | 4,405,683,364 | 1,572,080 | 4.570 | 2009-08-14 |
| 300 | 2009-07-31 | 214,000 | -20,000 | 0.00 | 4,405,683,364 | 1,033,620 | 4.830 | 2009-07-29 |
| 301 | 2009-07-28 | 234,000 | -6,000 | 0.01 | 4,405,683,364 | 1,099,800 | 4.700 | 2009-07-24 |
| 302 | 2009-07-16 | 240,000 | -20,000 | 0.01 | 4,405,683,364 | 950,400 | 3.960 | 2009-07-14 |
| 303 | 2009-07-15 | 260,000 | -10,000 | 0.01 | 4,405,683,364 | 1,019,200 | 3.920 | 2009-07-13 |
| 304 | 2009-07-02 | 270,000 | -40,000 | 0.01 | 4,405,683,364 | 1,039,500 | 3.850 | 2009-06-29 |
| 305 | 2009-06-05 | 310,000 | -8,000 | 0.01 | 4,405,683,364 | 1,218,300 | 3.930 | 2009-06-03 |
| 306 | 2009-06-03 | 318,000 | 20,000 | 0.01 | 4,405,683,364 | 1,329,240 | 4.180 | 2009-06-01 |
| 307 | 2009-05-15 | 298,000 | 10,000 | 0.01 | 4,405,683,364 | 1,144,320 | 3.840 | 2009-05-13 |
| 308 | 2009-05-13 | 288,000 | -10,000 | 0.01 | 4,405,683,364 | 1,152,000 | 4.000 | 2009-05-11 |
| 309 | 2009-05-12 | 298,000 | 10,000 | 0.01 | 4,405,683,364 | 1,221,800 | 4.100 | 2009-05-08 |
| 310 | 2009-05-07 | 288,000 | -20,000 | 0.01 | 4,405,683,364 | 1,192,320 | 4.140 | 2009-05-05 |
| 311 | 2009-05-06 | 308,000 | -12,000 | 0.01 | 4,405,683,364 | 1,241,240 | 4.030 | 2009-05-04 |
| 312 | 2009-05-04 | 320,000 | -20,000 | 0.01 | 4,405,683,364 | 1,152,000 | 3.600 | 2009-04-29 |
| 313 | 2009-04-29 | 340,000 | 10,000 | 0.01 | 4,405,683,364 | 1,186,600 | 3.490 | 2009-04-27 |
| 314 | 2009-04-27 | 330,000 | -10,000 | 0.01 | 4,405,683,364 | 1,267,200 | 3.840 | 2009-04-23 |
| 315 | 2009-03-24 | 340,000 | -10,000 | 0.01 | 4,405,683,364 | 775,200 | 2.280 | 2009-03-20 |
| 316 | 2009-03-18 | 350,000 | -4,000 | 0.01 | 4,405,683,364 | 805,000 | 2.300 | 2009-03-16 |
| 317 | 2009-03-16 | 354,000 | 4,000 | 0.01 | 4,405,683,364 | 754,020 | 2.130 | 2009-03-12 |
| 318 | 2009-02-17 | 350,000 | -20,000 | 0.01 | 4,405,683,364 | 805,000 | 2.300 | 2009-02-13 |
| 319 | 2009-02-16 | 370,000 | 20,000 | 0.01 | 4,405,683,364 | 817,700 | 2.210 | 2009-02-12 |
| 320 | 2009-01-20 | 350,000 | -20,000 | 0.01 | 4,405,683,364 | 658,000 | 1.880 | 2009-01-16 |
| 321 | 2009-01-19 | 370,000 | 20,000 | 0.01 | 4,405,683,364 | 669,700 | 1.810 | 2009-01-15 |
| 322 | 2009-01-15 | 350,000 | -20,000 | 0.01 | 4,405,683,364 | 672,000 | 1.920 | 2009-01-13 |
| 323 | 2009-01-13 | 370,000 | 20,000 | 0.01 | 4,405,683,364 | 825,100 | 2.230 | 2009-01-09 |
| 324 | 2009-01-08 | 350,000 | -70,000 | 0.01 | 4,405,683,364 | 892,500 | 2.550 | 2009-01-06 |
| 325 | 2009-01-07 | 420,000 | 20,000 | 0.01 | 4,405,683,364 | 1,079,400 | 2.570 | 2009-01-05 |
| 326 | 2009-01-05 | 400,000 | 50,000 | 0.01 | 4,405,683,364 | 932,000 | 2.330 | 2008-12-30 |
| 327 | 2008-12-17 | 350,000 | -10,000 | 0.01 | 4,405,683,364 | 819,000 | 2.340 | 2008-12-15 |
| 328 | 2008-12-15 | 360,000 | 10,000 | 0.01 | 4,405,683,364 | 910,800 | 2.530 | 2008-12-11 |
| 329 | 2008-12-11 | 350,000 | -10,000 | 0.01 | 4,405,683,364 | 745,500 | 2.130 | 2008-12-09 |
| 330 | 2008-12-10 | 360,000 | -4,000 | 0.01 | 4,405,683,364 | 824,400 | 2.290 | 2008-12-08 |
| 331 | 2008-12-09 | 364,000 | 4,000 | 0.01 | 4,405,683,364 | 695,240 | 1.910 | 2008-12-05 |
| 332 | 2008-12-02 | 360,000 | -150,000 | 0.01 | 4,405,683,364 | 712,800 | 1.980 | 2008-11-28 |
| 333 | 2008-12-01 | 510,000 | -50,000 | 0.01 | 4,405,683,364 | 948,600 | 1.860 | 2008-11-27 |
| 334 | 2008-11-27 | 560,000 | 10,000 | 0.01 | 4,405,683,364 | 901,600 | 1.610 | 2008-11-25 |
| 335 | 2008-11-26 | 550,000 | 10,000 | 0.01 | 4,405,683,364 | 874,500 | 1.590 | 2008-11-24 |
| 336 | 2008-11-25 | 540,000 | 70,000 | 0.01 | 4,405,683,364 | 955,800 | 1.770 | 2008-11-21 |
| 337 | 2008-11-20 | 470,000 | 20,000 | 0.01 | 4,405,683,364 | 902,400 | 1.920 | 2008-11-18 |
| 338 | 2008-11-19 | 450,000 | -20,000 | 0.01 | 4,405,683,364 | 922,500 | 2.050 | 2008-11-17 |
| 339 | 2008-11-17 | 470,000 | -10,000 | 0.01 | 4,405,683,364 | 893,000 | 1.900 | 2008-11-13 |
| 340 | 2008-11-14 | 480,000 | 110,000 | 0.01 | 4,405,683,364 | 950,400 | 1.980 | 2008-11-12 |
| 341 | 2008-11-13 | 370,000 | 20,000 | 0.01 | 4,405,683,364 | 765,900 | 2.070 | 2008-11-11 |
| 342 | 2008-11-03 | 350,000 | -8,000 | 0.01 | 4,405,683,364 | 752,500 | 2.150 | 2008-10-30 |
| 343 | 2008-10-30 | 358,000 | -4,000 | 0.01 | 4,405,683,364 | 608,600 | 1.700 | 2008-10-28 |
| 344 | 2008-10-29 | 362,000 | 10,000 | 0.01 | 4,405,683,364 | 571,960 | 1.580 | 2008-10-27 |
| 345 | 2008-10-28 | 352,000 | 4,000 | 0.01 | 4,405,683,364 | 637,120 | 1.810 | 2008-10-24 |
| 346 | 2008-10-23 | 348,000 | -20,000 | 0.01 | 4,405,683,364 | 904,800 | 2.600 | 2008-10-21 |
| 347 | 2008-10-21 | 368,000 | 26,000 | 0.01 | 4,405,683,364 | 982,560 | 2.670 | 2008-10-17 |
| 348 | 2008-10-16 | 342,000 | -10,000 | 0.01 | 4,405,683,364 | 1,125,180 | 3.290 | 2008-10-14 |
| 349 | 2008-10-14 | 352,000 | -10,000 | 0.01 | 4,405,683,364 | 1,024,320 | 2.910 | 2008-10-10 |
| 350 | 2008-10-06 | 362,000 | -8,000 | 0.01 | 4,405,683,364 | 1,259,760 | 3.480 | 2008-10-02 |
| 351 | 2008-10-03 | 370,000 | -2,000 | 0.01 | 4,405,683,364 | 1,261,700 | 3.410 | 2008-09-30 |
| 352 | 2008-09-30 | 372,000 | 10,000 | 0.01 | 4,405,683,364 | 1,376,400 | 3.700 | 2008-09-26 |
| 353 | 2008-09-19 | 362,000 | -6,000 | 0.01 | 4,405,683,364 | 1,274,240 | 3.520 | 2008-09-17 |
| 354 | 2008-09-16 | 368,000 | 4,000 | 0.01 | 4,405,683,364 | 1,380,000 | 3.750 | 2008-09-11 |
| 355 | 2008-09-04 | 364,000 | -10,000 | 0.01 | 4,405,683,364 | 1,496,040 | 4.110 | 2008-09-02 |
| 356 | 2008-08-19 | 374,000 | -10,000 | 0.01 | 4,405,683,364 | 1,447,380 | 3.870 | 2008-08-15 |
| 357 | 2008-08-14 | 384,000 | 4,000 | 0.01 | 4,405,683,364 | 1,416,960 | 3.690 | 2008-08-12 |
| 358 | 2008-08-13 | 380,000 | -6,000 | 0.01 | 4,405,683,364 | 1,409,800 | 3.710 | 2008-08-11 |
| 359 | 2008-07-30 | 386,000 | 10,000 | 0.01 | 4,405,683,364 | 1,787,180 | 4.630 | 2008-07-28 |
| 360 | 2008-07-25 | 376,000 | -20,000 | 0.01 | 4,405,683,364 | 1,692,000 | 4.500 | 2008-07-23 |
| 361 | 2008-07-24 | 396,000 | 20,000 | 0.01 | 4,405,683,364 | 1,686,960 | 4.260 | 2008-07-22 |
| 362 | 2008-07-23 | 376,000 | 10,000 | 0.01 | 4,405,683,364 | 1,658,160 | 4.410 | 2008-07-21 |
| 363 | 2008-07-21 | 366,000 | -1,300,000 | 0.01 | 4,405,683,364 | 1,529,880 | 4.180 | 2008-07-17 |
| 364 | 2008-07-18 | 1,666,000 | -8,000 | 0.04 | 4,405,683,364 | 6,580,700 | 3.950 | 2008-07-16 |
| 365 | 2008-07-17 | 1,674,000 | 10,000 | 0.04 | 4,405,683,364 | 6,562,080 | 3.920 | 2008-07-15 |
| 366 | 2008-07-16 | 1,664,000 | -500,000 | 0.04 | 4,405,683,364 | 6,739,200 | 4.050 | 2008-07-14 |
| 367 | 2008-07-15 | 2,164,000 | -10,000 | 0.05 | 4,405,683,364 | 8,569,440 | 3.960 | 2008-07-11 |
| 368 | 2008-07-14 | 2,174,000 | 10,000 | 0.05 | 4,405,683,364 | 8,761,220 | 4.030 | 2008-07-10 |
| 369 | 2008-07-11 | 2,164,000 | 1,780,000 | 0.05 | 4,405,683,364 | 8,396,320 | 3.880 | 2008-07-09 |
| 370 | 2008-07-10 | 384,000 | 20,000 | 0.01 | 4,405,683,364 | 1,413,120 | 3.680 | 2008-07-08 |
| 371 | 2008-07-09 | 364,000 | -20,000 | 0.01 | 4,405,683,364 | 1,412,320 | 3.880 | 2008-07-07 |
| 372 | 2008-07-03 | 384,000 | 2,000 | 0.01 | 4,405,683,364 | 1,474,560 | 3.840 | 2008-06-30 |
| 373 | 2008-07-02 | 382,000 | 10,000 | 0.01 | 4,405,683,364 | 1,497,440 | 3.920 | 2008-06-27 |
| 374 | 2008-06-27 | 372,000 | -10,000 | 0.01 | 4,405,683,364 | 1,547,520 | 4.160 | 2008-06-25 |
| 375 | 2008-06-26 | 382,000 | 10,000 | 0.01 | 4,405,683,364 | 1,631,140 | 4.270 | 2008-06-24 |
| 376 | 2008-06-25 | 372,000 | -2,000 | 0.01 | 4,405,683,364 | 1,666,560 | 4.480 | 2008-06-23 |
| 377 | 2008-06-24 | 374,000 | 2,000 | 0.01 | 4,405,683,364 | 1,679,260 | 4.490 | 2008-06-20 |
| 378 | 2008-06-20 | 372,000 | 12,000 | 0.01 | 4,405,683,364 | 1,830,240 | 4.920 | 2008-06-18 |
| 379 | 2008-06-17 | 360,000 | 10,000 | 0.01 | 4,405,683,364 | 1,764,000 | 4.900 | 2008-06-13 |
| 380 | 2008-06-16 | 350,000 | 12,000 | 0.01 | 4,405,683,364 | 1,729,000 | 4.940 | 2008-06-12 |
| 381 | 2008-06-13 | 338,000 | -6,000 | 0.01 | 4,405,683,364 | 1,703,520 | 5.040 | 2008-06-11 |
| 382 | 2008-06-12 | 344,000 | -10,000 | 0.01 | 4,405,683,364 | 1,750,960 | 5.090 | 2008-06-10 |
| 383 | 2008-06-11 | 354,000 | 10,000 | 0.01 | 4,405,683,364 | 1,897,440 | 5.360 | 2008-06-06 |
| 384 | 2008-06-10 | 344,000 | 10,000 | 0.01 | 4,405,683,364 | 1,857,600 | 5.400 | 2008-06-05 |
| 385 | 2008-06-05 | 334,000 | 10,000 | 0.01 | 4,405,683,364 | 1,880,420 | 5.630 | 2008-06-03 |
| 386 | 2008-06-04 | 324,000 | -10,000 | 0.01 | 4,405,683,364 | 1,879,200 | 5.800 | 2008-06-02 |
| 387 | 2008-06-03 | 334,000 | 6,000 | 0.01 | 4,405,683,364 | 1,943,880 | 5.820 | 2008-05-30 |
| 388 | 2008-05-30 | 328,000 | -6,000 | 0.01 | 4,405,683,364 | 1,833,520 | 5.590 | 2008-05-28 |
| 389 | 2008-05-29 | 334,000 | 6,000 | 0.01 | 4,405,683,364 | 1,820,300 | 5.450 | 2008-05-27 |
| 390 | 2008-05-27 | 328,000 | -26,000 | 0.01 | 4,405,683,364 | 1,767,920 | 5.390 | 2008-05-23 |
| 391 | 2008-05-26 | 354,000 | 20,000 | 0.01 | 4,405,683,364 | 1,886,820 | 5.330 | 2008-05-22 |
| 392 | 2008-05-16 | 334,000 | -32,000 | 0.01 | 4,405,683,364 | 1,867,060 | 5.590 | 2008-05-14 |
| 393 | 2008-05-15 | 366,000 | 10,000 | 0.01 | 4,405,683,364 | 2,053,260 | 5.610 | 2008-05-13 |
| 394 | 2008-05-14 | 356,000 | 30,000 | 0.01 | 4,405,683,364 | 2,025,640 | 5.690 | 2008-05-09 |
| 395 | 2008-05-13 | 326,000 | -20,000 | 0.01 | 4,405,683,364 | 1,864,720 | 5.720 | 2008-05-08 |
| 396 | 2008-05-09 | 346,000 | 6,000 | 0.01 | 4,405,683,364 | 2,024,100 | 5.850 | 2008-05-07 |
| 397 | 2008-05-08 | 340,000 | 24,000 | 0.01 | 4,405,683,364 | 2,152,200 | 6.330 | 2008-05-06 |
| 398 | 2008-05-07 | 316,000 | -18,000 | 0.01 | 4,405,683,364 | 2,066,640 | 6.540 | 2008-05-05 |
| 399 | 2008-05-06 | 334,000 | 2,000 | 0.01 | 4,405,683,364 | 2,094,180 | 6.270 | 2008-05-02 |
| 400 | 2008-05-05 | 332,000 | 6,000 | 0.01 | 4,405,683,364 | 1,918,960 | 5.780 | 2008-04-30 |
| 401 | 2008-05-02 | 326,000 | -20,000 | 0.01 | 4,405,683,364 | 1,887,540 | 5.790 | 2008-04-29 |
| 402 | 2008-04-30 | 346,000 | 30,000 | 0.01 | 4,405,683,364 | 2,051,780 | 5.930 | 2008-04-28 |
| 403 | 2008-04-29 | 316,000 | 50,000 | 0.01 | 4,405,683,364 | 1,946,560 | 6.160 | 2008-04-25 |
| 404 | 2008-04-28 | 266,000 | -20,000 | 0.01 | 4,405,683,364 | 1,606,640 | 6.040 | 2008-04-24 |
| 405 | 2008-04-25 | 286,000 | 12,000 | 0.01 | 4,405,683,364 | 1,635,920 | 5.720 | 2008-04-23 |
| 406 | 2008-04-24 | 274,000 | -200,000 | 0.01 | 4,405,683,364 | 1,539,880 | 5.620 | 2008-04-22 |
| 407 | 2008-04-22 | 474,000 | 200,000 | 0.01 | 4,405,683,364 | 2,464,800 | 5.200 | 2008-04-18 |
| 408 | 2008-04-21 | 274,000 | -200,000 | 0.01 | 4,405,683,364 | 1,512,480 | 5.520 | 2008-04-17 |
| 409 | 2008-04-18 | 474,000 | 200,000 | 0.01 | 4,405,683,364 | 2,512,200 | 5.300 | 2008-04-16 |
| 410 | 2008-04-16 | 274,000 | 70,000 | 0.01 | 4,405,683,364 | 1,575,500 | 5.750 | 2008-04-14 |
| 411 | 2008-04-15 | 204,000 | -10,000 | 0.00 | 4,405,683,364 | 1,250,520 | 6.130 | 2008-04-11 |
| 412 | 2008-04-14 | 214,000 | -8,000 | 0.00 | 4,405,683,364 | 1,298,980 | 6.070 | 2008-04-10 |
| 413 | 2008-04-11 | 222,000 | -16,000 | 0.01 | 4,405,683,364 | 1,363,080 | 6.140 | 2008-04-09 |
| 414 | 2008-04-10 | 238,000 | -10,000 | 0.01 | 4,405,683,364 | 1,561,280 | 6.560 | 2008-04-08 |
| 415 | 2008-04-09 | 248,000 | 16,000 | 0.01 | 4,405,683,364 | 1,688,880 | 6.810 | 2008-04-07 |
| 416 | 2008-04-08 | 232,000 | 26,000 | 0.01 | 4,405,683,364 | 1,572,960 | 6.780 | 2008-04-03 |
| 417 | 2008-04-07 | 206,000 | 24,000 | 0.00 | 4,405,683,364 | 1,446,120 | 7.020 | 2008-04-02 |
| 418 | 2008-04-02 | 182,000 | -18,000 | 0.00 | 4,405,683,364 | 1,195,740 | 6.570 | 2008-03-31 |
| 419 | 2008-04-01 | 200,000 | 14,000 | 0.00 | 4,405,683,364 | 1,282,000 | 6.410 | 2008-03-28 |
| 420 | 2008-03-31 | 186,000 | 10,000 | 0.00 | 4,405,683,364 | 1,203,420 | 6.470 | 2008-03-27 |
| 421 | 2008-03-27 | 176,000 | -2,000 | 0.00 | 4,405,683,364 | 1,216,160 | 6.910 | 2008-03-25 |
| 422 | 2008-03-26 | 178,000 | -14,000 | 0.00 | 4,405,683,364 | 1,068,000 | 6.000 | 2008-03-20 |
| 423 | 2008-03-25 | 192,000 | -6,000 | 0.00 | 4,405,683,364 | 1,065,600 | 5.550 | 2008-03-19 |
| 424 | 2008-03-20 | 198,000 | 4,000 | 0.00 | 4,405,683,364 | 1,037,520 | 5.240 | 2008-03-18 |
| 425 | 2008-03-17 | 194,000 | -18,000 | 0.00 | 4,405,683,364 | 1,206,680 | 6.220 | 2008-03-13 |
| 426 | 2008-03-14 | 212,000 | -6,000 | 0.00 | 4,405,683,364 | 1,428,880 | 6.740 | 2008-03-12 |
| 427 | 2008-03-13 | 218,000 | 18,000 | 0.00 | 4,405,683,364 | 1,449,700 | 6.650 | 2008-03-11 |
| 428 | 2008-03-12 | 200,000 | 8,000 | 0.00 | 4,405,683,364 | 1,372,000 | 6.860 | 2008-03-10 |
| 429 | 2008-03-11 | 192,000 | 14,000 | 0.00 | 4,405,683,364 | 1,334,400 | 6.950 | 2008-03-07 |
| 430 | 2008-03-10 | 178,000 | 10,000 | 0.00 | 4,405,683,364 | 1,258,460 | 7.070 | 2008-03-06 |
| 431 | 2008-03-07 | 168,000 | -16,000 | 0.00 | 4,405,683,364 | 1,194,480 | 7.110 | 2008-03-05 |
| 432 | 2008-03-06 | 184,000 | 22,000 | 0.00 | 4,405,683,364 | 1,308,240 | 7.110 | 2008-03-04 |
| 433 | 2008-03-05 | 162,000 | -8,000 | 0.00 | 4,405,683,364 | 1,197,180 | 7.390 | 2008-03-03 |
| 434 | 2008-03-04 | 170,000 | -8,000 | 0.00 | 4,405,683,364 | 1,283,500 | 7.550 | 2008-02-29 |
| 435 | 2008-02-29 | 178,000 | 20,000 | 0.00 | 4,405,683,364 | 1,358,140 | 7.630 | 2008-02-27 |
| 436 | 2008-02-28 | 158,000 | -4,000 | 0.00 | 4,405,683,364 | 1,183,420 | 7.490 | 2008-02-26 |
| 437 | 2008-02-27 | 162,000 | 6,000 | 0.00 | 4,405,683,364 | 1,211,760 | 7.480 | 2008-02-25 |
| 438 | 2008-02-25 | 156,000 | -10,000 | 0.00 | 4,405,683,364 | 1,229,280 | 7.880 | 2008-02-21 |
| 439 | 2008-02-20 | 166,000 | -22,000 | 0.00 | 4,405,683,364 | 1,303,100 | 7.850 | 2008-02-18 |
| 440 | 2008-02-19 | 188,000 | 20,000 | 0.00 | 4,405,683,364 | 1,490,840 | 7.930 | 2008-02-15 |
| 441 | 2008-02-18 | 168,000 | -4,000 | 0.00 | 4,405,683,364 | 1,327,200 | 7.900 | 2008-02-14 |
| 442 | 2008-02-14 | 172,000 | -10,000 | 0.00 | 4,405,683,364 | 1,252,160 | 7.280 | 2008-02-12 |
| 443 | 2008-02-13 | 182,000 | 10,000 | 0.00 | 4,405,683,364 | 1,306,760 | 7.180 | 2008-02-11 |
| 444 | 2008-02-12 | 172,000 | 2,000 | 0.00 | 4,405,683,364 | 1,403,520 | 8.160 | 2008-02-05 |
| 445 | 2008-02-11 | 170,000 | -22,000 | 0.00 | 4,405,683,364 | 1,394,000 | 8.200 | 2008-02-04 |
| 446 | 2008-02-05 | 192,000 | 22,000 | 0.00 | 4,405,683,364 | 1,380,480 | 7.190 | 2008-02-01 |
| 447 | 2008-01-31 | 170,000 | 10,000 | 0.00 | 4,405,683,364 | 1,278,400 | 7.520 | 2008-01-29 |
| 448 | 2008-01-28 | 160,000 | -10,000 | 0.00 | 4,405,683,364 | 1,132,800 | 7.080 | 2008-01-24 |
| 449 | 2008-01-25 | 170,000 | 6,000 | 0.00 | 4,405,683,364 | 1,273,300 | 7.490 | 2008-01-23 |
| 450 | 2008-01-24 | 164,000 | -8,000 | 0.00 | 4,405,683,364 | 1,110,280 | 6.770 | 2008-01-22 |
| 451 | 2008-01-23 | 172,000 | 20,000 | 0.00 | 4,405,683,364 | 1,441,360 | 8.380 | 2008-01-21 |
| 452 | 2008-01-10 | 152,000 | -10,000 | 0.00 | 4,405,683,364 | 1,550,400 | 10.20 | 2008-01-08 |
| 453 | 2008-01-09 | 162,000 | -10,000 | 0.00 | 4,405,683,364 | 1,704,240 | 10.52 | 2008-01-07 |
| 454 | 2008-01-07 | 172,000 | 30,000 | 0.00 | 4,405,683,364 | 1,830,080 | 10.64 | 2008-01-03 |
| 455 | 2008-01-03 | 142,000 | -10,000 | 0.00 | 4,405,683,364 | 1,542,120 | 10.86 | 2007-12-28 |
| 456 | 2007-12-28 | 152,000 | -6,000 | 0.00 | 4,405,683,364 | 1,526,080 | 10.04 | 2007-12-21 |
| 457 | 2007-12-18 | 158,000 | -20,000 | 0.00 | 4,405,683,364 | 1,570,520 | 9.940 | 2007-12-14 |
| 458 | 2007-12-17 | 178,000 | 10,000 | 0.00 | 4,405,683,364 | 1,780,000 | 10.00 | 2007-12-13 |
| 459 | 2007-12-14 | 168,000 | 20,000 | 0.00 | 4,405,683,364 | 1,780,800 | 10.60 | 2007-12-12 |
| 460 | 2007-12-11 | 148,000 | -2,000 | 0.00 | 4,405,683,364 | 1,610,240 | 10.88 | 2007-12-07 |
| 461 | 2007-12-07 | 150,000 | -22,000 | 0.00 | 4,405,683,364 | 1,635,000 | 10.90 | 2007-12-05 |
| 462 | 2007-12-04 | 172,000 | -6,000 | 0.00 | 4,405,683,364 | 1,690,760 | 9.830 | 2007-11-30 |
| 463 | 2007-12-03 | 178,000 | -8,000 | 0.00 | 4,405,683,364 | 1,730,160 | 9.720 | 2007-11-29 |
| 464 | 2007-11-27 | 186,000 | -20,000 | 0.00 | 4,405,683,364 | 1,474,980 | 7.930 | 2007-11-23 |
| 465 | 2007-11-26 | 206,000 | 20,000 | 0.00 | 4,405,683,364 | 1,612,980 | 7.830 | 2007-11-22 |
| 466 | 2007-11-23 | 186,000 | 6,000 | 0.00 | 4,405,683,364 | 1,517,760 | 8.160 | 2007-11-21 |
| 467 | 2007-11-22 | 180,000 | 6,000 | 0.00 | 4,405,683,364 | 1,533,600 | 8.520 | 2007-11-20 |
| 468 | 2007-11-21 | 174,000 | -10,000 | 0.00 | 4,405,683,364 | 1,541,640 | 8.860 | 2007-11-19 |
| 469 | 2007-11-16 | 184,000 | 10,000 | 0.00 | 4,405,683,364 | 1,652,320 | 8.980 | 2007-11-14 |
| 470 | 2007-11-14 | 174,000 | 6,000 | 0.00 | 4,405,683,364 | 1,451,160 | 8.340 | 2007-11-12 |
| 471 | 2007-11-12 | 168,000 | 4,000 | 0.00 | 4,405,683,364 | 1,572,480 | 9.360 | 2007-11-08 |
| 472 | 2007-11-09 | 164,000 | 2,000 | 0.00 | 4,405,683,364 | 1,656,400 | 10.10 | 2007-11-07 |
| 473 | 2007-11-08 | 162,000 | 4,000 | 0.00 | 4,405,683,364 | 1,736,640 | 10.72 | 2007-11-06 |
| 474 | 2007-10-29 | 158,000 | -6,000 | 0.00 | 4,405,683,364 | 1,877,040 | 11.88 | 2007-10-25 |
| 475 | 2007-10-25 | 164,000 | -6,000 | 0.00 | 4,405,683,364 | 1,863,040 | 11.36 | 2007-10-23 |
| 476 | 2007-10-23 | 170,000 | 10,000 | 0.00 | 4,405,683,364 | 1,965,200 | 11.56 | 2007-10-18 |
| 477 | 2007-10-22 | 160,000 | -2,000 | 0.00 | 4,405,683,364 | 1,865,600 | 11.66 | 2007-10-17 |
| 478 | 2007-10-16 | 162,000 | -6,000 | 0.00 | 4,405,683,364 | 1,879,200 | 11.60 | 2007-10-12 |
| 479 | 2007-10-15 | 168,000 | -24,000 | 0.00 | 4,405,683,364 | 1,884,960 | 11.22 | 2007-10-11 |
| 480 | 2007-10-09 | 192,000 | 4,000 | 0.00 | 4,405,683,364 | 2,081,280 | 10.84 | 2007-10-05 |
| 481 | 2007-10-08 | 188,000 | -200,000 | 0.00 | 4,405,683,364 | 1,921,360 | 10.22 | 2007-10-04 |
| 482 | 2007-10-02 | 388,000 | -10,000 | 0.01 | 4,405,683,364 | 4,252,480 | 10.96 | 2007-09-27 |
| 483 | 2007-09-28 | 398,000 | 16,000 | 0.01 | 4,405,683,364 | 4,163,080 | 10.46 | 2007-09-25 |
| 484 | 2007-09-24 | 382,000 | -8,000 | 0.01 | 4,405,683,364 | 4,454,120 | 11.66 | 2007-09-20 |
| 485 | 2007-09-21 | 390,000 | 12,000 | 0.01 | 4,405,683,364 | 4,017,000 | 10.30 | 2007-09-19 |
| 486 | 2007-09-20 | 378,000 | 20,000 | 0.01 | 4,405,683,364 | 3,617,460 | 9.570 | 2007-09-18 |
| 487 | 2007-09-19 | 358,000 | -10,000 | 0.01 | 4,405,683,364 | 3,397,420 | 9.490 | 2007-09-17 |
| 488 | 2007-09-18 | 368,000 | -16,000 | 0.01 | 4,405,683,364 | 3,418,720 | 9.290 | 2007-09-14 |
| 489 | 2007-09-06 | 384,000 | -10,000 | 0.01 | 4,405,683,364 | 3,475,200 | 9.050 | 2007-09-04 |
| 490 | 2007-09-04 | 394,000 | -2,000 | 0.01 | 4,405,683,364 | 3,821,800 | 9.700 | 2007-08-31 |
| 491 | 2007-09-03 | 396,000 | -4,000 | 0.01 | 4,405,683,364 | 3,635,280 | 9.180 | 2007-08-30 |
| 492 | 2007-08-31 | 400,000 | -16,000 | 0.01 | 4,405,683,364 | 3,624,000 | 9.060 | 2007-08-29 |
| 493 | 2007-08-30 | 416,000 | 10,000 | 0.01 | 4,405,683,364 | 3,610,880 | 8.680 | 2007-08-28 |
| 494 | 2007-08-29 | 406,000 | -14,000 | 0.01 | 4,405,683,364 | 3,471,300 | 8.550 | 2007-08-27 |
| 495 | 2007-08-28 | 420,000 | 198,000 | 0.01 | 4,405,683,364 | 3,049,200 | 7.260 | 2007-08-24 |
| 496 | 2007-08-27 | 222,000 | -4,000 | 0.01 | 4,405,683,364 | 1,549,560 | 6.980 | 2007-08-23 |
| 497 | 2007-08-23 | 226,000 | -6,000 | 0.01 | 4,405,683,364 | 1,448,660 | 6.410 | 2007-08-21 |
| 498 | 2007-08-22 | 232,000 | 6,000 | 0.01 | 4,405,683,364 | 1,429,120 | 6.160 | 2007-08-20 |
| 499 | 2007-08-20 | 226,000 | 2,000 | 0.01 | 4,405,683,364 | 1,333,400 | 5.900 | 2007-08-16 |
| 500 | 2007-08-16 | 224,000 | -10,000 | 0.01 | 4,405,683,364 | 1,503,040 | 6.710 | 2007-08-14 |
| 501 | 2007-08-09 | 234,000 | -6,000 | 0.01 | 4,405,683,364 | 1,462,500 | 6.250 | 2007-08-07 |
| 502 | 2007-08-07 | 240,000 | 6,000 | 0.01 | 4,405,683,364 | 1,552,800 | 6.470 | 2007-08-03 |
| 503 | 2007-08-03 | 234,000 | -6,000 | 0.01 | 4,405,683,364 | 1,549,080 | 6.620 | 2007-08-01 |
| 504 | 2007-08-02 | 240,000 | -40,000 | 0.01 | 4,405,683,364 | 1,682,400 | 7.010 | 2007-07-31 |
| 505 | 2007-08-01 | 280,000 | 58,000 | 0.01 | 4,405,683,364 | 1,968,400 | 7.030 | 2007-07-30 |
| 506 | 2007-07-31 | 222,000 | -2,000 | 0.01 | 4,405,683,364 | 1,509,600 | 6.800 | 2007-07-27 |
| 507 | 2007-07-27 | 224,000 | -80,000 | 0.01 | 4,405,683,364 | 1,628,480 | 7.270 | 2007-07-25 |
| 508 | 2007-07-26 | 304,000 | -50,000 | 0.01 | 4,405,683,364 | 1,878,720 | 6.180 | 2007-07-24 |
| 509 | 2007-07-25 | 354,000 | 84,000 | 0.01 | 4,405,683,364 | 2,177,100 | 6.150 | 2007-07-23 |
| 510 | 2007-07-23 | 270,000 | 20,000 | 0.01 | 4,405,683,364 | 1,603,800 | 5.940 | 2007-07-19 |
| 511 | 2007-07-12 | 250,000 | -10,000 | 0.01 | 4,405,683,364 | 1,507,500 | 6.030 | 2007-07-10 |
| 512 | 2007-06-29 | 260,000 | 30,000 | 0.01 | 4,405,683,364 | 1,552,200 | 5.970 | 2007-06-27 |
Copyright & disclaimer, Privacy policy