Air China Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00753 | 2004-12-15 |
SOUTHWEST SECURITIES (HK) BROKERAGE LIMITED 西證(香港)證券經紀有限公司
CCASSID: B01508
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 6.530 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 6.560 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 6.490 | 2025-11-10 | |||||
| 4 | 2022-08-04 | 0 | -2,000 | 0.00 | 4,562,683,364 | 0 | 6.160 | 2022-08-02 |
| 5 | 2022-06-29 | 2,000 | -20,000 | 0.00 | 4,562,683,364 | 12,320 | 6.160 | 2022-06-27 |
| 6 | 2022-05-24 | 22,000 | -4,000 | 0.00 | 4,562,683,364 | 115,500 | 5.250 | 2022-05-20 |
| 7 | 2021-11-30 | 26,000 | -10,000 | 0.00 | 4,562,683,364 | 138,060 | 5.310 | 2021-11-26 |
| 8 | 2021-11-05 | 36,000 | -10,000 | 0.00 | 4,562,683,364 | 190,440 | 5.290 | 2021-11-03 |
| 9 | 2021-10-12 | 46,000 | 10,000 | 0.00 | 4,562,683,364 | 253,000 | 5.500 | 2021-10-08 |
| 10 | 2021-05-05 | 36,000 | -3,224,000 | 0.00 | 4,562,683,364 | 220,320 | 6.120 | 2021-05-03 |
| 11 | 2021-03-30 | 3,260,000 | 2,064,000 | 0.07 | 4,562,683,364 | 21,646,400 | 6.640 | 2021-03-26 |
| 12 | 2021-03-25 | 1,196,000 | 10,000 | 0.03 | 4,562,683,364 | 8,240,440 | 6.890 | 2021-03-23 |
| 13 | 2021-03-24 | 1,186,000 | 18,000 | 0.03 | 4,562,683,364 | 8,456,180 | 7.130 | 2021-03-22 |
| 14 | 2021-03-22 | 1,168,000 | 1,142,000 | 0.03 | 4,562,683,364 | 8,561,440 | 7.330 | 2021-03-18 |
| 15 | 2021-03-19 | 26,000 | -18,000 | 0.00 | 4,562,683,364 | 187,460 | 7.210 | 2021-03-17 |
| 16 | 2021-03-16 | 44,000 | 12,000 | 0.00 | 4,562,683,364 | 291,720 | 6.630 | 2021-03-12 |
| 17 | 2021-03-15 | 32,000 | 6,000 | 0.00 | 4,562,683,364 | 211,520 | 6.610 | 2021-03-11 |
| 18 | 2020-10-23 | 26,000 | -18,000 | 0.00 | 4,562,683,364 | 136,240 | 5.240 | 2020-10-21 |
| 19 | 2020-10-15 | 44,000 | 18,000 | 0.00 | 4,562,683,364 | 224,840 | 5.110 | 2020-10-12 |
| 20 | 2020-10-09 | 26,000 | -16,000 | 0.00 | 4,562,683,364 | 134,940 | 5.190 | 2020-10-07 |
| 21 | 2020-10-08 | 42,000 | 16,000 | 0.00 | 4,562,683,364 | 218,820 | 5.210 | 2020-10-06 |
| 22 | 2020-09-18 | 26,000 | -4,000 | 0.00 | 4,562,683,364 | 154,440 | 5.940 | 2020-09-16 |
| 23 | 2020-09-17 | 30,000 | -4,000 | 0.00 | 4,562,683,364 | 176,700 | 5.890 | 2020-09-15 |
| 24 | 2020-09-15 | 34,000 | 4,000 | 0.00 | 4,562,683,364 | 191,420 | 5.630 | 2020-09-11 |
| 25 | 2020-08-14 | 30,000 | -2,000 | 0.00 | 4,562,683,364 | 159,000 | 5.300 | 2020-08-12 |
| 26 | 2020-07-31 | 32,000 | -20,000 | 0.00 | 4,562,683,364 | 155,520 | 4.860 | 2020-07-29 |
| 27 | 2020-03-25 | 52,000 | -408,000 | 0.00 | 4,562,683,364 | 249,600 | 4.800 | 2020-03-23 |
| 28 | 2020-02-10 | 460,000 | 408,000 | 0.01 | 4,562,683,364 | 3,174,000 | 6.900 | 2020-02-06 |
| 29 | 2019-09-17 | 52,000 | -2,000 | 0.00 | 4,562,683,364 | 394,160 | 7.580 | 2019-09-13 |
| 30 | 2019-08-06 | 54,000 | 2,000 | 0.00 | 4,562,683,364 | 389,880 | 7.220 | 2019-08-02 |
| 31 | 2019-06-26 | 52,000 | -2,000 | 0.00 | 4,562,683,364 | 407,160 | 7.830 | 2019-06-24 |
| 32 | 2019-06-25 | 54,000 | 2,000 | 0.00 | 4,562,683,364 | 432,540 | 8.010 | 2019-06-21 |
| 33 | 2019-02-14 | 52,000 | -2,000 | 0.00 | 4,562,683,364 | 387,920 | 7.460 | 2019-02-12 |
| 34 | 2019-01-18 | 54,000 | -8,000 | 0.00 | 4,562,683,364 | 395,820 | 7.330 | 2019-01-16 |
| 35 | 2019-01-10 | 62,000 | 8,000 | 0.00 | 4,562,683,364 | 408,580 | 6.590 | 2019-01-08 |
| 36 | 2018-11-19 | 54,000 | -12,000 | 0.00 | 4,562,683,364 | 410,400 | 7.600 | 2018-11-15 |
| 37 | 2018-10-10 | 66,000 | 14,000 | 0.00 | 4,562,683,364 | 448,800 | 6.800 | 2018-10-08 |
| 38 | 2018-06-08 | 52,000 | -8,000 | 0.00 | 4,562,683,364 | 521,040 | 10.02 | 2018-06-06 |
| 39 | 2018-06-07 | 60,000 | 8,000 | 0.00 | 4,562,683,364 | 579,000 | 9.650 | 2018-06-05 |
| 40 | 2018-01-24 | 52,000 | 20,000 | 0.00 | 4,562,683,364 | 541,840 | 10.42 | 2018-01-22 |
| 41 | 2017-11-23 | 32,000 | -16,000 | 0.00 | 4,562,683,364 | 264,320 | 8.260 | 2017-11-21 |
| 42 | 2017-10-31 | 48,000 | -4,000 | 0.00 | 4,562,683,364 | 342,720 | 7.140 | 2017-10-27 |
| 43 | 2017-10-19 | 52,000 | 4,000 | 0.00 | 4,562,683,364 | 347,880 | 6.690 | 2017-10-17 |
| 44 | 2017-07-04 | 48,000 | 16,000 | 0.00 | 4,562,683,364 | 386,400 | 8.050 | 2017-06-30 |
| 45 | 2017-03-17 | 32,000 | -20,000 | 0.00 | 4,562,683,364 | 199,040 | 6.220 | 2017-03-15 |
| 46 | 2017-03-06 | 52,000 | -40,000 | 0.00 | 4,562,683,364 | 310,440 | 5.970 | 2017-03-02 |
| 47 | 2017-01-26 | 92,000 | -6,000 | 0.00 | 4,562,683,364 | 518,880 | 5.640 | 2017-01-24 |
| 48 | 2017-01-18 | 98,000 | -4,000 | 0.00 | 4,562,683,364 | 511,560 | 5.220 | 2017-01-16 |
| 49 | 2017-01-17 | 102,000 | 4,000 | 0.00 | 4,562,683,364 | 531,420 | 5.210 | 2017-01-13 |
| 50 | 2017-01-12 | 98,000 | -6,000 | 0.00 | 4,562,683,364 | 507,640 | 5.180 | 2017-01-10 |
| 51 | 2017-01-10 | 104,000 | 6,000 | 0.00 | 4,562,683,364 | 531,440 | 5.110 | 2017-01-06 |
| 52 | 2016-09-15 | 98,000 | 6,000 | 0.00 | 4,562,683,364 | 543,900 | 5.550 | 2016-09-13 |
| 53 | 2016-09-07 | 92,000 | -10,000 | 0.00 | 4,562,683,364 | 544,640 | 5.920 | 2016-09-05 |
| 54 | 2016-09-05 | 102,000 | 10,000 | 0.00 | 4,562,683,364 | 583,440 | 5.720 | 2016-09-01 |
| 55 | 2016-09-02 | 92,000 | -10,000 | 0.00 | 4,562,683,364 | 528,080 | 5.740 | 2016-08-31 |
| 56 | 2016-09-01 | 102,000 | 10,000 | 0.00 | 4,562,683,364 | 577,320 | 5.660 | 2016-08-30 |
| 57 | 2016-08-25 | 92,000 | 20,000 | 0.00 | 4,562,683,364 | 545,560 | 5.930 | 2016-08-23 |
| 58 | 2016-07-28 | 72,000 | -10,000 | 0.00 | 4,562,683,364 | 428,400 | 5.950 | 2016-07-26 |
| 59 | 2016-07-27 | 82,000 | 10,000 | 0.00 | 4,562,683,364 | 473,140 | 5.770 | 2016-07-25 |
| 60 | 2016-07-18 | 72,000 | -6,000 | 0.00 | 4,562,683,364 | 426,240 | 5.920 | 2016-07-14 |
| 61 | 2016-07-14 | 78,000 | 6,000 | 0.00 | 4,562,683,364 | 450,840 | 5.780 | 2016-07-12 |
| 62 | 2016-05-09 | 72,000 | -50,000 | 0.00 | 4,562,683,364 | 416,160 | 5.780 | 2016-05-05 |
| 63 | 2016-05-06 | 122,000 | 50,000 | 0.00 | 4,562,683,364 | 700,280 | 5.740 | 2016-05-04 |
| 64 | 2016-05-05 | 72,000 | -10,000 | 0.00 | 4,562,683,364 | 397,440 | 5.520 | 2016-05-03 |
| 65 | 2016-04-21 | 82,000 | 10,000 | 0.00 | 4,562,683,364 | 502,660 | 6.130 | 2016-04-19 |
| 66 | 2016-03-21 | 72,000 | -4,000 | 0.00 | 4,562,683,364 | 383,760 | 5.330 | 2016-03-17 |
| 67 | 2016-03-18 | 76,000 | 4,000 | 0.00 | 4,562,683,364 | 385,320 | 5.070 | 2016-03-16 |
| 68 | 2015-11-17 | 72,000 | -400,000 | 0.00 | 4,562,683,364 | 489,600 | 6.800 | 2015-11-13 |
| 69 | 2015-11-09 | 472,000 | 400,000 | 0.01 | 4,562,683,364 | 3,374,800 | 7.150 | 2015-11-05 |
| 70 | 2015-10-16 | 72,000 | -30,000 | 0.00 | 4,562,683,364 | 474,480 | 6.590 | 2015-10-14 |
| 71 | 2015-10-15 | 102,000 | 30,000 | 0.00 | 4,562,683,364 | 673,200 | 6.600 | 2015-10-13 |
| 72 | 2015-10-12 | 72,000 | -60,000 | 0.00 | 4,562,683,364 | 444,240 | 6.170 | 2015-10-08 |
| 73 | 2015-08-20 | 132,000 | -10,000 | 0.00 | 4,562,683,364 | 906,840 | 6.870 | 2015-08-18 |
| 74 | 2015-08-19 | 142,000 | 10,000 | 0.00 | 4,562,683,364 | 1,020,980 | 7.190 | 2015-08-17 |
| 75 | 2015-06-24 | 132,000 | -12,000 | 0.00 | 4,562,683,364 | 1,172,160 | 8.880 | 2015-06-22 |
| 76 | 2015-06-22 | 144,000 | 12,000 | 0.00 | 4,562,683,364 | 1,287,360 | 8.940 | 2015-06-18 |
| 77 | 2015-06-18 | 132,000 | -6,000 | 0.00 | 4,562,683,364 | 1,102,200 | 8.350 | 2015-06-16 |
| 78 | 2015-06-15 | 138,000 | -24,000 | 0.00 | 4,562,683,364 | 1,200,600 | 8.700 | 2015-06-11 |
| 79 | 2015-06-12 | 162,000 | 6,000 | 0.00 | 4,562,683,364 | 1,461,240 | 9.020 | 2015-06-10 |
| 80 | 2015-06-11 | 156,000 | 8,000 | 0.00 | 4,562,683,364 | 1,419,600 | 9.100 | 2015-06-09 |
| 81 | 2015-06-10 | 148,000 | 16,000 | 0.00 | 4,562,683,364 | 1,386,760 | 9.370 | 2015-06-08 |
| 82 | 2015-05-05 | 132,000 | -100,000 | 0.00 | 4,562,683,364 | 1,235,520 | 9.360 | 2015-04-30 |
| 83 | 2015-04-13 | 232,000 | -50,000 | 0.01 | 4,562,683,364 | 2,208,640 | 9.520 | 2015-04-09 |
| 84 | 2015-04-08 | 282,000 | -10,000 | 0.01 | 4,562,683,364 | 2,337,780 | 8.290 | 2015-04-01 |
| 85 | 2015-04-02 | 292,000 | -20,000 | 0.01 | 4,562,683,364 | 2,309,720 | 7.910 | 2015-03-31 |
| 86 | 2015-03-30 | 312,000 | -6,000 | 0.01 | 4,562,683,364 | 2,137,200 | 6.850 | 2015-03-26 |
| 87 | 2015-03-13 | 318,000 | 6,000 | 0.01 | 4,562,683,364 | 2,009,760 | 6.320 | 2015-03-11 |
| 88 | 2015-01-29 | 312,000 | 30,000 | 0.01 | 4,562,683,364 | 2,233,920 | 7.160 | 2015-01-27 |
| 89 | 2014-12-18 | 282,000 | -10,000 | 0.01 | 4,562,683,364 | 1,858,380 | 6.590 | 2014-12-16 |
| 90 | 2014-12-16 | 292,000 | 10,000 | 0.01 | 4,562,683,364 | 1,830,840 | 6.270 | 2014-12-12 |
| 91 | 2014-12-08 | 282,000 | -10,000 | 0.01 | 4,562,683,364 | 1,655,340 | 5.870 | 2014-12-04 |
| 92 | 2014-12-02 | 292,000 | 10,000 | 0.01 | 4,562,683,364 | 1,737,400 | 5.950 | 2014-11-28 |
| 93 | 2014-11-19 | 282,000 | -10,000 | 0.01 | 4,562,683,364 | 1,488,960 | 5.280 | 2014-11-17 |
| 94 | 2014-10-31 | 292,000 | -10,000 | 0.01 | 4,562,683,364 | 1,427,880 | 4.890 | 2014-10-29 |
| 95 | 2014-10-21 | 302,000 | 10,000 | 0.01 | 4,562,683,364 | 1,377,120 | 4.560 | 2014-10-17 |
| 96 | 2014-09-04 | 292,000 | -40,000 | 0.01 | 4,562,683,364 | 1,471,680 | 5.040 | 2014-09-02 |
| 97 | 2014-08-25 | 332,000 | -12,000 | 0.01 | 4,562,683,364 | 1,660,000 | 5.000 | 2014-08-21 |
| 98 | 2014-08-21 | 344,000 | -4,000 | 0.01 | 4,562,683,364 | 1,668,400 | 4.850 | 2014-08-19 |
| 99 | 2014-08-05 | 348,000 | -50,000 | 0.01 | 4,562,683,364 | 1,659,960 | 4.770 | 2014-08-01 |
| 100 | 2014-05-16 | 398,000 | -2,000 | 0.01 | 4,562,683,364 | 1,779,060 | 4.470 | 2014-05-14 |
| 101 | 2014-05-13 | 400,000 | -10,000 | 0.01 | 4,562,683,364 | 1,784,000 | 4.460 | 2014-05-09 |
| 102 | 2014-05-07 | 410,000 | -10,000 | 0.01 | 4,562,683,364 | 1,816,300 | 4.430 | 2014-05-02 |
| 103 | 2014-05-05 | 420,000 | -10,000 | 0.01 | 4,562,683,364 | 1,848,000 | 4.400 | 2014-04-30 |
| 104 | 2014-04-24 | 430,000 | 22,000 | 0.01 | 4,562,683,364 | 1,840,400 | 4.280 | 2014-04-22 |
| 105 | 2014-04-22 | 408,000 | 50,000 | 0.01 | 4,562,683,364 | 1,864,560 | 4.570 | 2014-04-16 |
| 106 | 2014-04-15 | 358,000 | -10,000 | 0.01 | 4,562,683,364 | 1,664,700 | 4.650 | 2014-04-11 |
| 107 | 2014-04-10 | 368,000 | -4,000 | 0.01 | 4,562,683,364 | 1,707,520 | 4.640 | 2014-04-08 |
| 108 | 2014-04-09 | 372,000 | 4,000 | 0.01 | 4,562,683,364 | 1,696,320 | 4.560 | 2014-04-07 |
| 109 | 2014-04-07 | 368,000 | 10,000 | 0.01 | 4,562,683,364 | 1,707,520 | 4.640 | 2014-04-03 |
| 110 | 2014-04-03 | 358,000 | 10,000 | 0.01 | 4,562,683,364 | 1,653,960 | 4.620 | 2014-04-01 |
| 111 | 2014-03-24 | 348,000 | 50,000 | 0.01 | 4,562,683,364 | 1,611,240 | 4.630 | 2014-03-20 |
| 112 | 2014-03-10 | 298,000 | -10,000 | 0.01 | 4,562,683,364 | 1,484,040 | 4.980 | 2014-03-06 |
| 113 | 2014-03-06 | 308,000 | -10,000 | 0.01 | 4,562,683,364 | 1,536,920 | 4.990 | 2014-03-04 |
| 114 | 2014-02-28 | 318,000 | 10,000 | 0.01 | 4,562,683,364 | 1,609,080 | 5.060 | 2014-02-26 |
| 115 | 2014-02-06 | 308,000 | 10,000 | 0.01 | 4,562,683,364 | 1,521,520 | 4.940 | 2014-02-04 |
| 116 | 2014-01-08 | 298,000 | 10,000 | 0.01 | 4,562,683,364 | 1,588,340 | 5.330 | 2014-01-06 |
| 117 | 2014-01-07 | 288,000 | 20,000 | 0.01 | 4,562,683,364 | 1,572,480 | 5.460 | 2014-01-03 |
| 118 | 2014-01-03 | 268,000 | -4,000 | 0.01 | 4,562,683,364 | 1,522,240 | 5.680 | 2013-12-30 |
| 119 | 2013-12-27 | 272,000 | -10,000 | 0.01 | 4,562,683,364 | 1,493,280 | 5.490 | 2013-12-20 |
| 120 | 2013-12-13 | 282,000 | 40,000 | 0.01 | 4,562,683,364 | 1,613,040 | 5.720 | 2013-12-11 |
| 121 | 2013-12-11 | 242,000 | 6,000 | 0.01 | 4,562,683,364 | 1,435,060 | 5.930 | 2013-12-09 |
| 122 | 2013-12-10 | 236,000 | -60,000 | 0.01 | 4,562,683,364 | 1,390,040 | 5.890 | 2013-12-06 |
| 123 | 2013-11-25 | 296,000 | -26,000 | 0.01 | 4,562,683,364 | 1,802,640 | 6.090 | 2013-11-21 |
| 124 | 2013-11-20 | 322,000 | -6,000 | 0.01 | 4,562,683,364 | 1,735,580 | 5.390 | 2013-11-18 |
| 125 | 2013-11-15 | 328,000 | -10,000 | 0.01 | 4,562,683,364 | 1,669,520 | 5.090 | 2013-11-13 |
| 126 | 2013-11-13 | 338,000 | 10,000 | 0.01 | 4,562,683,364 | 1,710,280 | 5.060 | 2013-11-11 |
| 127 | 2013-11-12 | 328,000 | -4,000 | 0.01 | 4,562,683,364 | 1,672,800 | 5.100 | 2013-11-08 |
| 128 | 2013-11-11 | 332,000 | 10,000 | 0.01 | 4,562,683,364 | 1,726,400 | 5.200 | 2013-11-07 |
| 129 | 2013-11-05 | 322,000 | 16,000 | 0.01 | 4,562,683,364 | 1,719,480 | 5.340 | 2013-11-01 |
| 130 | 2013-11-04 | 306,000 | 60,000 | 0.01 | 4,562,683,364 | 1,618,740 | 5.290 | 2013-10-31 |
| 131 | 2013-10-29 | 246,000 | -50,000 | 0.01 | 4,562,683,364 | 1,335,780 | 5.430 | 2013-10-25 |
| 132 | 2013-10-17 | 296,000 | -10,000 | 0.01 | 4,562,683,364 | 1,598,400 | 5.400 | 2013-10-15 |
| 133 | 2013-10-11 | 306,000 | 10,000 | 0.01 | 4,562,683,364 | 1,624,860 | 5.310 | 2013-10-09 |
| 134 | 2013-10-09 | 296,000 | 10,000 | 0.01 | 4,562,683,364 | 1,530,320 | 5.170 | 2013-10-07 |
| 135 | 2013-09-17 | 286,000 | 10,000 | 0.01 | 4,562,683,364 | 1,604,460 | 5.610 | 2013-09-13 |
| 136 | 2013-09-13 | 276,000 | -4,000 | 0.01 | 4,562,683,364 | 1,595,280 | 5.780 | 2013-09-11 |
| 137 | 2013-09-12 | 280,000 | -56,000 | 0.01 | 4,562,683,364 | 1,576,400 | 5.630 | 2013-09-10 |
| 138 | 2013-09-10 | 336,000 | 10,000 | 0.01 | 4,562,683,364 | 1,737,120 | 5.170 | 2013-09-06 |
| 139 | 2013-09-05 | 326,000 | -10,000 | 0.01 | 4,562,683,364 | 1,652,820 | 5.070 | 2013-09-03 |
| 140 | 2013-09-03 | 336,000 | -4,000 | 0.01 | 4,562,683,364 | 1,663,200 | 4.950 | 2013-08-30 |
| 141 | 2013-08-30 | 340,000 | 14,000 | 0.01 | 4,562,683,364 | 1,696,600 | 4.990 | 2013-08-28 |
| 142 | 2013-08-27 | 326,000 | -10,000 | 0.01 | 4,562,683,364 | 1,662,600 | 5.100 | 2013-08-23 |
| 143 | 2013-08-23 | 336,000 | 10,000 | 0.01 | 4,562,683,364 | 1,723,680 | 5.130 | 2013-08-21 |
| 144 | 2013-08-22 | 326,000 | 20,000 | 0.01 | 4,562,683,364 | 1,662,600 | 5.100 | 2013-08-20 |
| 145 | 2013-08-21 | 306,000 | -10,000 | 0.01 | 4,562,683,364 | 1,618,740 | 5.290 | 2013-08-19 |
| 146 | 2013-08-20 | 316,000 | -34,000 | 0.01 | 4,562,683,364 | 1,674,800 | 5.300 | 2013-08-16 |
| 147 | 2013-08-19 | 350,000 | 54,000 | 0.01 | 4,562,683,364 | 1,872,500 | 5.350 | 2013-08-15 |
| 148 | 2013-08-16 | 296,000 | 26,000 | 0.01 | 4,562,683,364 | 1,554,000 | 5.250 | 2013-08-13 |
| 149 | 2013-08-13 | 270,000 | 14,000 | 0.01 | 4,562,683,364 | 1,377,000 | 5.100 | 2013-08-09 |
| 150 | 2013-08-05 | 256,000 | 8,000 | 0.01 | 4,562,683,364 | 1,349,120 | 5.270 | 2013-08-01 |
| 151 | 2013-08-01 | 248,000 | -40,000 | 0.01 | 4,562,683,364 | 1,314,400 | 5.300 | 2013-07-30 |
| 152 | 2013-07-31 | 288,000 | 4,000 | 0.01 | 4,562,683,364 | 1,509,120 | 5.240 | 2013-07-29 |
| 153 | 2013-07-08 | 284,000 | 40,000 | 0.01 | 4,562,683,364 | 1,488,160 | 5.240 | 2013-07-04 |
| 154 | 2013-06-20 | 244,000 | 4,000 | 0.01 | 4,562,683,364 | 1,361,520 | 5.580 | 2013-06-18 |
| 155 | 2013-06-17 | 240,000 | -2,000 | 0.01 | 4,562,683,364 | 1,348,800 | 5.620 | 2013-06-13 |
| 156 | 2013-06-13 | 242,000 | 4,000 | 0.01 | 4,562,683,364 | 1,379,400 | 5.700 | 2013-06-10 |
| 157 | 2013-06-03 | 238,000 | 8,000 | 0.01 | 4,562,683,364 | 1,544,620 | 6.490 | 2013-05-30 |
| 158 | 2013-05-07 | 230,000 | -2,000 | 0.01 | 4,562,683,364 | 1,497,300 | 6.510 | 2013-05-03 |
| 159 | 2013-05-06 | 232,000 | -4,000 | 0.01 | 4,562,683,364 | 1,484,800 | 6.400 | 2013-05-02 |
| 160 | 2013-04-25 | 236,000 | 2,000 | 0.01 | 4,562,683,364 | 1,444,320 | 6.120 | 2013-04-23 |
| 161 | 2013-04-24 | 234,000 | 4,000 | 0.01 | 4,562,683,364 | 1,429,740 | 6.110 | 2013-04-22 |
| 162 | 2013-04-11 | 230,000 | -6,000 | 0.01 | 4,562,683,364 | 1,483,500 | 6.450 | 2013-04-09 |
| 163 | 2013-04-10 | 236,000 | -20,000 | 0.01 | 4,562,683,364 | 1,491,520 | 6.320 | 2013-04-08 |
| 164 | 2013-04-09 | 256,000 | 6,000 | 0.01 | 4,562,683,364 | 1,548,800 | 6.050 | 2013-04-05 |
| 165 | 2013-03-22 | 250,000 | -10,000 | 0.01 | 4,562,683,364 | 1,652,500 | 6.610 | 2013-03-20 |
| 166 | 2013-03-20 | 260,000 | 10,000 | 0.01 | 4,562,683,364 | 1,651,000 | 6.350 | 2013-03-18 |
| 167 | 2013-03-05 | 250,000 | -10,000 | 0.01 | 4,562,683,364 | 1,625,000 | 6.500 | 2013-03-01 |
| 168 | 2013-02-26 | 260,000 | 10,000 | 0.01 | 4,562,683,364 | 1,617,200 | 6.220 | 2013-02-22 |
| 169 | 2013-01-25 | 250,000 | -20,000 | 0.01 | 4,562,683,364 | 1,840,000 | 7.360 | 2013-01-23 |
| 170 | 2012-12-21 | 270,000 | -10,000 | 0.01 | 4,562,683,364 | 1,701,000 | 6.300 | 2012-12-19 |
| 171 | 2012-12-20 | 280,000 | 50,000 | 0.01 | 4,562,683,364 | 1,705,200 | 6.090 | 2012-12-18 |
| 172 | 2012-12-10 | 230,000 | -10,000 | 0.01 | 4,562,683,364 | 1,262,700 | 5.490 | 2012-12-06 |
| 173 | 2012-12-07 | 240,000 | -6,000 | 0.01 | 4,562,683,364 | 1,276,800 | 5.320 | 2012-12-05 |
| 174 | 2012-11-28 | 246,000 | 10,000 | 0.01 | 4,562,683,364 | 1,276,740 | 5.190 | 2012-11-26 |
| 175 | 2012-11-21 | 236,000 | -4,000 | 0.01 | 4,562,683,364 | 1,215,400 | 5.150 | 2012-11-19 |
| 176 | 2012-11-16 | 240,000 | 10,000 | 0.01 | 4,562,683,364 | 1,226,400 | 5.110 | 2012-11-14 |
| 177 | 2012-11-09 | 230,000 | 10,000 | 0.01 | 4,562,683,364 | 1,225,900 | 5.330 | 2012-11-07 |
| 178 | 2012-10-04 | 220,000 | -12,000 | 0.00 | 4,562,683,364 | 1,073,600 | 4.880 | 2012-09-28 |
| 179 | 2012-10-03 | 232,000 | 12,000 | 0.01 | 4,562,683,364 | 1,118,240 | 4.820 | 2012-09-27 |
| 180 | 2012-09-26 | 220,000 | -8,000 | 0.00 | 4,562,683,364 | 1,082,400 | 4.920 | 2012-09-24 |
| 181 | 2012-09-25 | 228,000 | -10,000 | 0.00 | 4,562,683,364 | 1,128,600 | 4.950 | 2012-09-21 |
| 182 | 2012-09-20 | 238,000 | -6,000 | 0.01 | 4,562,683,364 | 1,111,460 | 4.670 | 2012-09-18 |
| 183 | 2012-09-18 | 244,000 | 14,000 | 0.01 | 4,562,683,364 | 1,112,640 | 4.560 | 2012-09-14 |
| 184 | 2012-09-11 | 230,000 | -6,000 | 0.01 | 4,562,683,364 | 1,083,300 | 4.710 | 2012-09-07 |
| 185 | 2012-09-05 | 236,000 | 10,000 | 0.01 | 4,562,683,364 | 1,073,800 | 4.550 | 2012-09-03 |
| 186 | 2012-09-04 | 226,000 | 6,000 | 0.00 | 4,562,683,364 | 1,055,420 | 4.670 | 2012-08-31 |
| 187 | 2012-08-21 | 220,000 | 2,000 | 0.00 | 4,562,683,364 | 1,161,600 | 5.280 | 2012-08-17 |
| 188 | 2012-07-24 | 218,000 | -20,000 | 0.00 | 4,562,683,364 | 1,159,760 | 5.320 | 2012-07-20 |
| 189 | 2012-07-19 | 238,000 | -10,000 | 0.01 | 4,562,683,364 | 1,197,140 | 5.030 | 2012-07-17 |
| 190 | 2012-07-18 | 248,000 | -2,000 | 0.01 | 4,562,683,364 | 1,259,840 | 5.080 | 2012-07-16 |
| 191 | 2012-06-21 | 250,000 | 8,000 | 0.01 | 4,562,683,364 | 1,137,500 | 4.550 | 2012-06-19 |
| 192 | 2012-06-06 | 242,000 | 20,000 | 0.01 | 4,562,683,364 | 1,151,920 | 4.760 | 2012-06-04 |
| 193 | 2012-06-05 | 222,000 | -10,000 | 0.00 | 4,562,683,364 | 1,094,460 | 4.930 | 2012-06-01 |
| 194 | 2012-06-04 | 232,000 | 2,000 | 0.01 | 4,562,683,364 | 1,099,680 | 4.740 | 2012-05-31 |
| 195 | 2012-06-01 | 230,000 | -6,000 | 0.01 | 4,562,683,364 | 1,115,500 | 4.850 | 2012-05-30 |
| 196 | 2012-05-31 | 236,000 | 6,000 | 0.01 | 4,562,683,364 | 1,175,280 | 4.980 | 2012-05-29 |
| 197 | 2012-05-29 | 230,000 | 10,000 | 0.01 | 4,562,683,364 | 1,108,600 | 4.820 | 2012-05-25 |
| 198 | 2012-05-18 | 220,000 | -6,000 | 0.00 | 4,562,683,364 | 1,137,400 | 5.170 | 2012-05-16 |
| 199 | 2012-05-17 | 226,000 | 6,000 | 0.00 | 4,562,683,364 | 1,186,500 | 5.250 | 2012-05-15 |
| 200 | 2012-05-07 | 220,000 | -10,000 | 0.00 | 4,562,683,364 | 1,265,000 | 5.750 | 2012-05-03 |
| 201 | 2012-05-04 | 230,000 | -26,000 | 0.01 | 4,562,683,364 | 1,308,700 | 5.690 | 2012-05-02 |
| 202 | 2012-05-03 | 256,000 | 10,000 | 0.01 | 4,562,683,364 | 1,441,280 | 5.630 | 2012-04-30 |
| 203 | 2012-05-02 | 246,000 | -20,000 | 0.01 | 4,562,683,364 | 1,333,320 | 5.420 | 2012-04-27 |
| 204 | 2012-04-20 | 266,000 | 6,000 | 0.01 | 4,562,683,364 | 1,356,600 | 5.100 | 2012-04-18 |
| 205 | 2012-04-19 | 260,000 | 20,000 | 0.01 | 4,562,683,364 | 1,331,200 | 5.120 | 2012-04-17 |
| 206 | 2012-04-18 | 240,000 | 10,000 | 0.01 | 4,562,683,364 | 1,240,800 | 5.170 | 2012-04-16 |
| 207 | 2012-04-17 | 230,000 | -20,000 | 0.01 | 4,562,683,364 | 1,221,300 | 5.310 | 2012-04-13 |
| 208 | 2012-04-16 | 250,000 | -10,000 | 0.01 | 4,562,683,364 | 1,297,500 | 5.190 | 2012-04-12 |
| 209 | 2012-04-02 | 260,000 | -8,000 | 0.01 | 4,562,683,364 | 1,365,000 | 5.250 | 2012-03-29 |
| 210 | 2012-03-26 | 268,000 | -12,000 | 0.01 | 4,562,683,364 | 1,428,440 | 5.330 | 2012-03-22 |
| 211 | 2012-03-23 | 280,000 | 6,000 | 0.01 | 4,562,683,364 | 1,433,600 | 5.120 | 2012-03-21 |
| 212 | 2012-03-22 | 274,000 | 6,000 | 0.01 | 4,562,683,364 | 1,427,540 | 5.210 | 2012-03-20 |
| 213 | 2012-03-15 | 268,000 | 18,000 | 0.01 | 4,562,683,364 | 1,500,800 | 5.600 | 2012-03-13 |
| 214 | 2012-03-07 | 250,000 | 20,000 | 0.01 | 4,562,683,364 | 1,430,000 | 5.720 | 2012-03-05 |
| 215 | 2012-03-06 | 230,000 | 4,000 | 0.01 | 4,562,683,364 | 1,347,800 | 5.860 | 2012-03-02 |
| 216 | 2012-03-05 | 226,000 | 6,000 | 0.00 | 4,562,683,364 | 1,306,280 | 5.780 | 2012-03-01 |
| 217 | 2011-12-23 | 220,000 | -10,000 | 0.00 | 4,562,683,364 | 1,227,600 | 5.580 | 2011-12-21 |
| 218 | 2011-12-19 | 230,000 | 4,000 | 0.01 | 4,562,683,364 | 1,244,300 | 5.410 | 2011-12-15 |
| 219 | 2011-12-16 | 226,000 | -4,000 | 0.00 | 4,562,683,364 | 1,276,900 | 5.650 | 2011-12-14 |
| 220 | 2011-12-15 | 230,000 | 10,000 | 0.01 | 4,562,683,364 | 1,294,900 | 5.630 | 2011-12-13 |
| 221 | 2011-12-14 | 220,000 | -30,000 | 0.00 | 4,562,683,364 | 1,273,800 | 5.790 | 2011-12-12 |
| 222 | 2011-12-13 | 250,000 | -10,000 | 0.01 | 4,562,683,364 | 1,467,500 | 5.870 | 2011-12-09 |
| 223 | 2011-12-12 | 260,000 | 20,000 | 0.01 | 4,562,683,364 | 1,575,600 | 6.060 | 2011-12-08 |
| 224 | 2011-12-09 | 240,000 | -20,000 | 0.01 | 4,562,683,364 | 1,488,000 | 6.200 | 2011-12-07 |
| 225 | 2011-12-07 | 260,000 | 24,000 | 0.01 | 4,562,683,364 | 1,586,000 | 6.100 | 2011-12-05 |
| 226 | 2011-12-05 | 236,000 | 12,000 | 0.01 | 4,562,683,364 | 1,453,760 | 6.160 | 2011-12-01 |
| 227 | 2011-12-02 | 224,000 | -30,000 | 0.00 | 4,562,683,364 | 1,274,560 | 5.690 | 2011-11-30 |
| 228 | 2011-12-01 | 254,000 | 14,000 | 0.01 | 4,562,683,364 | 1,450,340 | 5.710 | 2011-11-29 |
| 229 | 2011-11-30 | 240,000 | 10,000 | 0.01 | 4,562,683,364 | 1,341,600 | 5.590 | 2011-11-28 |
| 230 | 2011-11-28 | 230,000 | 10,000 | 0.01 | 4,562,683,364 | 1,278,800 | 5.560 | 2011-11-24 |
| 231 | 2011-11-08 | 220,000 | -20,000 | 0.00 | 4,562,683,364 | 1,392,600 | 6.330 | 2011-11-04 |
| 232 | 2011-11-07 | 240,000 | -10,000 | 0.01 | 4,562,683,364 | 1,423,200 | 5.930 | 2011-11-03 |
| 233 | 2011-11-04 | 250,000 | 10,000 | 0.01 | 4,562,683,364 | 1,512,500 | 6.050 | 2011-11-02 |
| 234 | 2011-11-01 | 240,000 | -50,000 | 0.01 | 4,562,683,364 | 1,497,600 | 6.240 | 2011-10-28 |
| 235 | 2011-10-31 | 290,000 | 50,000 | 0.01 | 4,562,683,364 | 1,870,500 | 6.450 | 2011-10-27 |
| 236 | 2011-10-18 | 240,000 | 20,000 | 0.01 | 4,562,683,364 | 1,440,000 | 6.000 | 2011-10-14 |
| 237 | 2011-10-13 | 220,000 | -10,000 | 0.00 | 4,562,683,364 | 1,315,600 | 5.980 | 2011-10-11 |
| 238 | 2011-10-11 | 230,000 | -30,000 | 0.01 | 4,562,683,364 | 1,301,800 | 5.660 | 2011-10-07 |
| 239 | 2011-10-10 | 260,000 | -30,000 | 0.01 | 4,562,683,364 | 1,393,600 | 5.360 | 2011-10-06 |
| 240 | 2011-10-06 | 290,000 | 26,000 | 0.01 | 4,562,683,364 | 1,502,200 | 5.180 | 2011-10-03 |
| 241 | 2011-10-04 | 264,000 | 44,000 | 0.01 | 4,562,683,364 | 1,449,360 | 5.490 | 2011-09-30 |
| 242 | 2011-10-03 | 220,000 | -40,000 | 0.00 | 4,562,683,364 | 1,322,200 | 6.010 | 2011-09-28 |
| 243 | 2011-09-30 | 260,000 | 10,000 | 0.01 | 4,562,683,364 | 1,471,600 | 5.660 | 2011-09-27 |
| 244 | 2011-09-28 | 250,000 | 30,000 | 0.01 | 4,562,683,364 | 1,355,000 | 5.420 | 2011-09-26 |
| 245 | 2011-09-27 | 220,000 | -10,000 | 0.00 | 4,562,683,364 | 1,289,200 | 5.860 | 2011-09-23 |
| 246 | 2011-09-23 | 230,000 | 40,000 | 0.01 | 4,562,683,364 | 1,501,900 | 6.530 | 2011-09-21 |
| 247 | 2011-09-20 | 190,000 | -10,000 | 0.00 | 4,562,683,364 | 1,371,800 | 7.220 | 2011-09-16 |
| 248 | 2011-09-19 | 200,000 | 10,000 | 0.00 | 4,562,683,364 | 1,400,000 | 7.000 | 2011-09-15 |
| 249 | 2011-09-12 | 190,000 | -4,000 | 0.00 | 4,562,683,364 | 1,474,400 | 7.760 | 2011-09-08 |
| 250 | 2011-09-09 | 194,000 | 4,000 | 0.00 | 4,562,683,364 | 1,515,140 | 7.810 | 2011-09-07 |
| 251 | 2011-08-16 | 190,000 | -6,000 | 0.00 | 4,562,683,364 | 1,518,100 | 7.990 | 2011-08-12 |
| 252 | 2011-08-12 | 196,000 | -44,000 | 0.00 | 4,562,683,364 | 1,487,640 | 7.590 | 2011-08-10 |
| 253 | 2011-08-11 | 240,000 | -26,000 | 0.01 | 4,562,683,364 | 1,747,200 | 7.280 | 2011-08-09 |
| 254 | 2011-08-10 | 266,000 | 10,000 | 0.01 | 4,562,683,364 | 2,002,980 | 7.530 | 2011-08-08 |
| 255 | 2011-08-04 | 256,000 | 26,000 | 0.01 | 4,562,683,364 | 2,017,280 | 7.880 | 2011-08-02 |
| 256 | 2011-07-28 | 230,000 | -10,000 | 0.01 | 4,562,683,364 | 1,902,100 | 8.270 | 2011-07-26 |
| 257 | 2011-07-26 | 240,000 | -10,000 | 0.01 | 4,562,683,364 | 1,872,000 | 7.800 | 2011-07-22 |
| 258 | 2011-07-25 | 250,000 | 6,000 | 0.01 | 4,562,683,364 | 1,927,500 | 7.710 | 2011-07-21 |
| 259 | 2011-07-22 | 244,000 | 4,000 | 0.01 | 4,562,683,364 | 1,903,200 | 7.800 | 2011-07-20 |
| 260 | 2011-07-21 | 240,000 | -10,000 | 0.01 | 4,562,683,364 | 1,879,200 | 7.830 | 2011-07-19 |
| 261 | 2011-07-18 | 250,000 | -4,000 | 0.01 | 4,562,683,364 | 1,955,000 | 7.820 | 2011-07-14 |
| 262 | 2011-07-15 | 254,000 | 10,000 | 0.01 | 4,562,683,364 | 1,927,860 | 7.590 | 2011-07-13 |
| 263 | 2011-07-14 | 244,000 | 34,000 | 0.01 | 4,562,683,364 | 1,849,520 | 7.580 | 2011-07-12 |
| 264 | 2011-07-13 | 210,000 | 30,000 | 0.00 | 4,562,683,364 | 1,665,300 | 7.930 | 2011-07-11 |
| 265 | 2011-07-05 | 180,000 | -10,000 | 0.00 | 4,562,683,364 | 1,450,800 | 8.060 | 2011-06-30 |
| 266 | 2011-06-30 | 190,000 | -12,000 | 0.00 | 4,562,683,364 | 1,577,000 | 8.300 | 2011-06-28 |
| 267 | 2011-06-29 | 202,000 | 18,000 | 0.00 | 4,562,683,364 | 1,646,300 | 8.150 | 2011-06-27 |
| 268 | 2011-06-28 | 184,000 | -16,000 | 0.00 | 4,562,683,364 | 1,427,840 | 7.760 | 2011-06-24 |
| 269 | 2011-06-24 | 200,000 | -8,000 | 0.00 | 4,562,683,364 | 1,464,000 | 7.320 | 2011-06-22 |
| 270 | 2011-06-21 | 208,000 | -34,000 | 0.00 | 4,562,683,364 | 1,456,000 | 7.000 | 2011-06-17 |
| 271 | 2011-06-20 | 242,000 | 8,000 | 0.01 | 4,562,683,364 | 1,694,000 | 7.000 | 2011-06-16 |
| 272 | 2011-06-17 | 234,000 | -14,000 | 0.01 | 4,562,683,364 | 1,654,380 | 7.070 | 2011-06-15 |
| 273 | 2011-06-16 | 248,000 | 14,000 | 0.01 | 4,562,683,364 | 1,745,920 | 7.040 | 2011-06-14 |
| 274 | 2011-06-15 | 234,000 | 8,000 | 0.01 | 4,562,683,364 | 1,656,720 | 7.080 | 2011-06-13 |
| 275 | 2011-06-14 | 226,000 | 12,000 | 0.00 | 4,562,683,364 | 1,597,820 | 7.070 | 2011-06-10 |
| 276 | 2011-06-13 | 214,000 | 14,000 | 0.00 | 4,562,683,364 | 1,549,360 | 7.240 | 2011-06-09 |
| 277 | 2011-05-27 | 200,000 | 6,000 | 0.00 | 4,562,683,364 | 1,556,000 | 7.780 | 2011-05-25 |
| 278 | 2011-05-26 | 194,000 | 4,000 | 0.00 | 4,562,683,364 | 1,526,780 | 7.870 | 2011-05-24 |
| 279 | 2011-05-25 | 190,000 | -4,000 | 0.00 | 4,562,683,364 | 1,521,900 | 8.010 | 2011-05-23 |
| 280 | 2011-05-24 | 194,000 | 4,000 | 0.00 | 4,562,683,364 | 1,571,400 | 8.100 | 2011-05-20 |
| 281 | 2011-05-20 | 190,000 | -36,000 | 0.00 | 4,562,683,364 | 1,582,700 | 8.330 | 2011-05-18 |
| 282 | 2011-05-19 | 226,000 | 22,000 | 0.00 | 4,562,683,364 | 1,814,780 | 8.030 | 2011-05-17 |
| 283 | 2011-05-18 | 204,000 | 4,000 | 0.00 | 4,562,683,364 | 1,654,440 | 8.110 | 2011-05-16 |
| 284 | 2011-05-17 | 200,000 | -6,000 | 0.00 | 4,562,683,364 | 1,654,000 | 8.270 | 2011-05-13 |
| 285 | 2011-05-16 | 206,000 | 10,000 | 0.00 | 4,562,683,364 | 1,672,720 | 8.120 | 2011-05-12 |
| 286 | 2011-05-13 | 196,000 | 6,000 | 0.00 | 4,562,683,364 | 1,587,600 | 8.100 | 2011-05-11 |
| 287 | 2011-05-12 | 190,000 | -6,000 | 0.00 | 4,562,683,364 | 1,582,700 | 8.330 | 2011-05-09 |
| 288 | 2011-05-11 | 196,000 | -12,000 | 0.00 | 4,562,683,364 | 1,644,440 | 8.390 | 2011-05-06 |
| 289 | 2011-05-09 | 208,000 | -10,000 | 0.00 | 4,562,683,364 | 1,649,440 | 7.930 | 2011-05-05 |
| 290 | 2011-05-06 | 218,000 | 22,000 | 0.00 | 4,562,683,364 | 1,704,760 | 7.820 | 2011-05-04 |
| 291 | 2011-04-26 | 196,000 | -30,000 | 0.00 | 4,562,683,364 | 1,644,440 | 8.390 | 2011-04-20 |
| 292 | 2011-04-21 | 226,000 | 10,000 | 0.00 | 4,562,683,364 | 1,844,160 | 8.160 | 2011-04-19 |
| 293 | 2011-04-19 | 216,000 | -10,000 | 0.00 | 4,562,683,364 | 1,743,120 | 8.070 | 2011-04-15 |
| 294 | 2011-04-18 | 226,000 | -16,000 | 0.00 | 4,562,683,364 | 1,756,020 | 7.770 | 2011-04-14 |
| 295 | 2011-04-15 | 242,000 | -80,000 | 0.01 | 4,562,683,364 | 1,931,160 | 7.980 | 2011-04-13 |
| 296 | 2011-04-14 | 322,000 | 28,000 | 0.01 | 4,562,683,364 | 2,418,220 | 7.510 | 2011-04-12 |
| 297 | 2011-04-06 | 294,000 | -10,000 | 0.01 | 4,562,683,364 | 2,181,480 | 7.420 | 2011-04-01 |
| 298 | 2011-04-04 | 304,000 | -8,000 | 0.01 | 4,562,683,364 | 2,188,800 | 7.200 | 2011-03-31 |
| 299 | 2011-04-01 | 312,000 | 8,000 | 0.01 | 4,562,683,364 | 2,296,320 | 7.360 | 2011-03-30 |
| 300 | 2011-03-31 | 304,000 | -30,000 | 0.01 | 4,562,683,364 | 2,176,640 | 7.160 | 2011-03-29 |
| 301 | 2011-03-29 | 334,000 | 20,000 | 0.01 | 4,562,683,364 | 2,418,160 | 7.240 | 2011-03-25 |
| 302 | 2011-03-28 | 314,000 | 10,000 | 0.01 | 4,562,683,364 | 2,292,200 | 7.300 | 2011-03-24 |
| 303 | 2011-03-25 | 304,000 | 4,000 | 0.01 | 4,562,683,364 | 2,216,160 | 7.290 | 2011-03-23 |
| 304 | 2011-03-24 | 300,000 | -18,000 | 0.01 | 4,562,683,364 | 2,157,000 | 7.190 | 2011-03-22 |
| 305 | 2011-03-23 | 318,000 | 18,000 | 0.01 | 4,562,683,364 | 2,206,920 | 6.940 | 2011-03-21 |
| 306 | 2011-03-18 | 300,000 | 10,000 | 0.01 | 4,562,683,364 | 2,106,000 | 7.020 | 2011-03-16 |
| 307 | 2011-03-17 | 290,000 | -4,000 | 0.01 | 4,562,683,364 | 2,027,100 | 6.990 | 2011-03-15 |
| 308 | 2011-03-15 | 294,000 | 4,000 | 0.01 | 4,562,683,364 | 2,125,620 | 7.230 | 2011-03-11 |
| 309 | 2011-03-14 | 290,000 | 6,000 | 0.01 | 4,562,683,364 | 2,114,100 | 7.290 | 2011-03-10 |
| 310 | 2011-03-11 | 284,000 | -8,000 | 0.01 | 4,562,683,364 | 2,118,640 | 7.460 | 2011-03-09 |
| 311 | 2011-03-10 | 292,000 | -4,000 | 0.01 | 4,562,683,364 | 2,154,960 | 7.380 | 2011-03-08 |
| 312 | 2011-03-09 | 296,000 | 14,000 | 0.01 | 4,562,683,364 | 2,116,400 | 7.150 | 2011-03-07 |
| 313 | 2011-03-08 | 282,000 | -26,000 | 0.01 | 4,562,683,364 | 2,098,080 | 7.440 | 2011-03-04 |
| 314 | 2011-03-04 | 308,000 | 6,000 | 0.01 | 4,562,683,364 | 2,229,920 | 7.240 | 2011-03-02 |
| 315 | 2011-03-03 | 302,000 | -10,000 | 0.01 | 4,562,683,364 | 2,243,860 | 7.430 | 2011-03-01 |
| 316 | 2011-03-02 | 312,000 | -2,000 | 0.01 | 4,562,683,364 | 2,268,240 | 7.270 | 2011-02-28 |
| 317 | 2011-03-01 | 314,000 | 6,000 | 0.01 | 4,562,683,364 | 2,210,560 | 7.040 | 2011-02-25 |
| 318 | 2011-02-24 | 308,000 | 68,000 | 0.01 | 4,562,683,364 | 2,297,680 | 7.460 | 2011-02-22 |
| 319 | 2011-02-23 | 240,000 | 10,000 | 0.01 | 4,562,683,364 | 1,924,800 | 8.020 | 2011-02-21 |
| 320 | 2011-02-17 | 230,000 | 10,000 | 0.01 | 4,562,683,364 | 1,784,800 | 7.760 | 2011-02-15 |
| 321 | 2011-02-16 | 220,000 | -34,000 | 0.00 | 4,562,683,364 | 1,757,800 | 7.990 | 2011-02-14 |
| 322 | 2011-02-15 | 254,000 | -4,000 | 0.01 | 4,562,683,364 | 1,905,000 | 7.500 | 2011-02-11 |
| 323 | 2011-02-14 | 258,000 | 6,000 | 0.01 | 4,562,683,364 | 1,904,040 | 7.380 | 2011-02-10 |
| 324 | 2011-02-11 | 252,000 | 8,000 | 0.01 | 4,562,683,364 | 1,895,040 | 7.520 | 2011-02-09 |
| 325 | 2011-02-10 | 244,000 | 10,000 | 0.01 | 4,562,683,364 | 1,922,720 | 7.880 | 2011-02-08 |
| 326 | 2011-02-09 | 234,000 | 10,000 | 0.01 | 4,562,683,364 | 1,848,600 | 7.900 | 2011-02-07 |
| 327 | 2011-02-08 | 224,000 | -10,000 | 0.00 | 4,562,683,364 | 1,798,720 | 8.030 | 2011-02-01 |
| 328 | 2011-02-07 | 234,000 | 30,000 | 0.01 | 4,562,683,364 | 1,879,020 | 8.030 | 2011-01-31 |
| 329 | 2011-02-01 | 204,000 | 20,000 | 0.00 | 4,562,683,364 | 1,683,000 | 8.250 | 2011-01-28 |
| 330 | 2011-01-31 | 184,000 | -10,000 | 0.00 | 4,562,683,364 | 1,527,200 | 8.300 | 2011-01-27 |
| 331 | 2011-01-28 | 194,000 | 14,000 | 0.00 | 4,562,683,364 | 1,637,360 | 8.440 | 2011-01-26 |
| 332 | 2011-01-25 | 180,000 | 4,000 | 0.00 | 4,562,683,364 | 1,539,000 | 8.550 | 2011-01-21 |
| 333 | 2011-01-20 | 176,000 | -4,000 | 0.00 | 4,562,683,364 | 1,598,080 | 9.080 | 2011-01-18 |
| 334 | 2011-01-19 | 180,000 | 10,000 | 0.00 | 4,562,683,364 | 1,618,200 | 8.990 | 2011-01-17 |
| 335 | 2011-01-10 | 170,000 | 10,000 | 0.00 | 4,562,683,364 | 1,587,800 | 9.340 | 2011-01-06 |
| 336 | 2011-01-07 | 160,000 | 8,000 | 0.00 | 4,562,683,364 | 1,513,600 | 9.460 | 2011-01-05 |
| 337 | 2011-01-06 | 152,000 | -2,000 | 0.00 | 4,562,683,364 | 1,415,120 | 9.310 | 2011-01-04 |
| 338 | 2010-12-30 | 154,000 | -4,000 | 0.00 | 4,562,683,364 | 1,295,140 | 8.410 | 2010-12-28 |
| 339 | 2010-12-29 | 158,000 | -32,000 | 0.00 | 4,562,683,364 | 1,357,220 | 8.590 | 2010-12-23 |
| 340 | 2010-12-28 | 190,000 | 4,000 | 0.00 | 4,562,683,364 | 1,639,700 | 8.630 | 2010-12-22 |
| 341 | 2010-12-22 | 186,000 | -10,000 | 0.00 | 4,562,683,364 | 1,523,340 | 8.190 | 2010-12-20 |
| 342 | 2010-12-20 | 196,000 | -20,000 | 0.00 | 4,562,683,364 | 1,624,840 | 8.290 | 2010-12-16 |
| 343 | 2010-12-17 | 216,000 | 62,000 | 0.00 | 4,562,683,364 | 1,805,760 | 8.360 | 2010-12-15 |
| 344 | 2010-12-15 | 154,000 | 10,000 | 0.00 | 4,562,683,364 | 1,344,420 | 8.730 | 2010-12-13 |
| 345 | 2010-12-14 | 144,000 | 2,000 | 0.00 | 4,562,683,364 | 1,304,640 | 9.060 | 2010-12-10 |
| 346 | 2010-12-13 | 142,000 | 6,000 | 0.00 | 4,562,683,364 | 1,317,760 | 9.280 | 2010-12-09 |
| 347 | 2010-12-10 | 136,000 | 10,000 | 0.00 | 4,562,683,364 | 1,343,680 | 9.880 | 2010-12-08 |
| 348 | 2010-12-06 | 126,000 | -10,000 | 0.00 | 4,562,683,364 | 1,307,880 | 10.38 | 2010-12-02 |
| 349 | 2010-11-29 | 136,000 | 10,000 | 0.00 | 4,562,683,364 | 1,370,880 | 10.08 | 2010-11-25 |
| 350 | 2010-11-05 | 126,000 | -12,000 | 0.00 | 4,405,683,364 | 1,370,880 | 10.88 | 2010-11-03 |
| 351 | 2010-11-03 | 138,000 | 4,000 | 0.00 | 4,405,683,364 | 1,457,280 | 10.56 | 2010-11-01 |
| 352 | 2010-11-02 | 134,000 | 6,000 | 0.00 | 4,405,683,364 | 1,396,280 | 10.42 | 2010-10-29 |
| 353 | 2010-10-21 | 128,000 | -10,000 | 0.00 | 4,405,683,364 | 1,397,760 | 10.92 | 2010-10-19 |
| 354 | 2010-10-18 | 138,000 | 12,000 | 0.00 | 4,405,683,364 | 1,495,920 | 10.84 | 2010-10-14 |
| 355 | 2010-10-15 | 126,000 | -48,000 | 0.00 | 4,405,683,364 | 1,378,440 | 10.94 | 2010-10-13 |
| 356 | 2010-10-14 | 174,000 | 50,000 | 0.00 | 4,405,683,364 | 1,844,400 | 10.60 | 2010-10-12 |
| 357 | 2010-10-06 | 124,000 | -66,000 | 0.00 | 4,405,683,364 | 1,376,400 | 11.10 | 2010-10-04 |
| 358 | 2010-10-04 | 190,000 | 10,000 | 0.00 | 4,405,683,364 | 1,983,600 | 10.44 | 2010-09-29 |
| 359 | 2010-09-06 | 180,000 | -4,000 | 0.00 | 4,405,683,364 | 1,603,800 | 8.910 | 2010-09-02 |
| 360 | 2010-09-03 | 184,000 | -4,000 | 0.00 | 4,405,683,364 | 1,571,360 | 8.540 | 2010-09-01 |
| 361 | 2010-09-02 | 188,000 | -6,000 | 0.00 | 4,405,683,364 | 1,560,400 | 8.300 | 2010-08-31 |
| 362 | 2010-08-26 | 194,000 | 10,000 | 0.00 | 4,405,683,364 | 1,683,920 | 8.680 | 2010-08-24 |
| 363 | 2010-08-25 | 184,000 | 4,000 | 0.00 | 4,405,683,364 | 1,593,440 | 8.660 | 2010-08-23 |
| 364 | 2010-08-12 | 180,000 | -10,000 | 0.00 | 4,405,683,364 | 1,681,200 | 9.340 | 2010-08-10 |
| 365 | 2010-08-10 | 190,000 | 10,000 | 0.00 | 4,405,683,364 | 1,835,400 | 9.660 | 2010-08-06 |
| 366 | 2010-07-23 | 180,000 | -14,000 | 0.00 | 4,405,683,364 | 1,602,000 | 8.900 | 2010-07-21 |
| 367 | 2010-07-22 | 194,000 | 14,000 | 0.00 | 4,405,683,364 | 1,652,880 | 8.520 | 2010-07-20 |
| 368 | 2010-07-16 | 180,000 | -26,000 | 0.00 | 4,405,683,364 | 1,578,600 | 8.770 | 2010-07-14 |
| 369 | 2010-07-15 | 206,000 | 20,000 | 0.00 | 4,405,683,364 | 1,755,120 | 8.520 | 2010-07-13 |
| 370 | 2010-07-13 | 186,000 | -10,000 | 0.00 | 4,405,683,364 | 1,521,480 | 8.180 | 2010-07-09 |
| 371 | 2010-07-12 | 196,000 | -10,000 | 0.00 | 4,405,683,364 | 1,558,200 | 7.950 | 2010-07-08 |
| 372 | 2010-07-06 | 206,000 | 10,000 | 0.00 | 4,405,683,364 | 1,559,420 | 7.570 | 2010-07-02 |
| 373 | 2010-07-02 | 196,000 | -10,000 | 0.00 | 4,405,683,364 | 1,519,000 | 7.750 | 2010-06-29 |
| 374 | 2010-06-30 | 206,000 | -6,000 | 0.00 | 4,405,683,364 | 1,652,120 | 8.020 | 2010-06-28 |
| 375 | 2010-06-29 | 212,000 | 16,000 | 0.00 | 4,405,683,364 | 1,746,880 | 8.240 | 2010-06-25 |
| 376 | 2010-06-25 | 196,000 | 16,000 | 0.00 | 4,405,683,364 | 1,650,320 | 8.420 | 2010-06-23 |
| 377 | 2010-06-24 | 180,000 | -20,000 | 0.00 | 4,405,683,364 | 1,519,200 | 8.440 | 2010-06-22 |
| 378 | 2010-06-23 | 200,000 | 20,000 | 0.00 | 4,405,683,364 | 1,698,000 | 8.490 | 2010-06-21 |
| 379 | 2010-06-21 | 180,000 | -54,000 | 0.00 | 4,405,683,364 | 1,490,400 | 8.280 | 2010-06-17 |
| 380 | 2010-06-18 | 234,000 | 10,000 | 0.01 | 4,405,683,364 | 1,911,780 | 8.170 | 2010-06-15 |
| 381 | 2010-05-31 | 224,000 | -4,000 | 0.01 | 4,405,683,364 | 1,682,240 | 7.510 | 2010-05-27 |
| 382 | 2010-05-18 | 228,000 | -10,000 | 0.01 | 4,405,683,364 | 1,712,280 | 7.510 | 2010-05-14 |
| 383 | 2010-05-11 | 238,000 | 30,000 | 0.01 | 4,405,683,364 | 1,773,100 | 7.450 | 2010-05-07 |
| 384 | 2010-05-10 | 208,000 | 48,000 | 0.00 | 4,405,683,364 | 1,630,720 | 7.840 | 2010-05-06 |
| 385 | 2010-05-07 | 160,000 | -8,000 | 0.00 | 4,405,683,364 | 1,363,200 | 8.520 | 2010-05-05 |
| 386 | 2010-04-27 | 168,000 | -24,000 | 0.00 | 4,405,683,364 | 1,396,080 | 8.310 | 2010-04-23 |
| 387 | 2010-04-26 | 192,000 | 6,000 | 0.00 | 4,405,683,364 | 1,616,640 | 8.420 | 2010-04-22 |
| 388 | 2010-04-23 | 186,000 | 4,000 | 0.00 | 4,405,683,364 | 1,571,700 | 8.450 | 2010-04-21 |
| 389 | 2010-04-22 | 182,000 | 4,000 | 0.00 | 4,405,683,364 | 1,486,940 | 8.170 | 2010-04-20 |
| 390 | 2010-04-20 | 178,000 | 4,000 | 0.00 | 4,405,683,364 | 1,431,120 | 8.040 | 2010-04-16 |
| 391 | 2010-04-19 | 174,000 | -26,000 | 0.00 | 4,405,683,364 | 1,397,220 | 8.030 | 2010-04-15 |
| 392 | 2010-04-14 | 200,000 | 6,000 | 0.00 | 4,405,683,364 | 1,612,000 | 8.060 | 2010-04-12 |
| 393 | 2010-04-07 | 194,000 | -10,000 | 0.00 | 4,405,683,364 | 1,555,880 | 8.020 | 2010-03-31 |
| 394 | 2010-03-25 | 204,000 | -2,000 | 0.00 | 4,405,683,364 | 1,556,520 | 7.630 | 2010-03-23 |
| 395 | 2010-03-23 | 206,000 | -10,000 | 0.00 | 4,405,683,364 | 1,627,400 | 7.900 | 2010-03-19 |
| 396 | 2010-03-19 | 216,000 | -2,000 | 0.00 | 4,405,683,364 | 1,650,240 | 7.640 | 2010-03-17 |
| 397 | 2010-03-16 | 218,000 | -6,000 | 0.00 | 4,405,683,364 | 1,639,360 | 7.520 | 2010-03-12 |
| 398 | 2010-02-25 | 224,000 | -10,000 | 0.01 | 4,405,683,364 | 1,529,920 | 6.830 | 2010-02-23 |
| 399 | 2010-02-24 | 234,000 | 10,000 | 0.01 | 4,405,683,364 | 1,602,900 | 6.850 | 2010-02-22 |
| 400 | 2010-02-05 | 224,000 | -2,000 | 0.01 | 4,405,683,364 | 1,543,360 | 6.890 | 2010-02-03 |
| 401 | 2010-01-18 | 226,000 | -2,000 | 0.01 | 4,405,683,364 | 1,423,800 | 6.300 | 2010-01-14 |
| 402 | 2010-01-12 | 228,000 | 2,000 | 0.01 | 4,405,683,364 | 1,342,920 | 5.890 | 2010-01-08 |
| 403 | 2010-01-07 | 226,000 | -12,000 | 0.01 | 4,405,683,364 | 1,403,460 | 6.210 | 2010-01-05 |
| 404 | 2009-12-17 | 238,000 | -8,000 | 0.01 | 4,405,683,364 | 1,406,580 | 5.910 | 2009-12-15 |
| 405 | 2009-12-11 | 246,000 | 8,000 | 0.01 | 4,405,683,364 | 1,444,020 | 5.870 | 2009-12-09 |
| 406 | 2009-12-04 | 238,000 | -4,000 | 0.01 | 4,405,683,364 | 1,463,700 | 6.150 | 2009-12-02 |
| 407 | 2009-12-03 | 242,000 | -6,000 | 0.01 | 4,405,683,364 | 1,485,880 | 6.140 | 2009-12-01 |
| 408 | 2009-11-19 | 248,000 | -20,000 | 0.01 | 4,405,683,364 | 1,396,240 | 5.630 | 2009-11-17 |
| 409 | 2009-11-17 | 268,000 | -10,000 | 0.01 | 4,405,683,364 | 1,380,200 | 5.150 | 2009-11-13 |
| 410 | 2009-10-28 | 278,000 | -6,000 | 0.01 | 4,405,683,364 | 1,225,980 | 4.410 | 2009-10-23 |
| 411 | 2009-10-21 | 284,000 | 6,000 | 0.01 | 4,405,683,364 | 1,275,160 | 4.490 | 2009-10-19 |
| 412 | 2009-09-01 | 278,000 | -10,000 | 0.01 | 4,405,683,364 | 1,276,020 | 4.590 | 2009-08-28 |
| 413 | 2009-08-31 | 288,000 | -50,000 | 0.01 | 4,405,683,364 | 1,321,920 | 4.590 | 2009-08-27 |
| 414 | 2009-08-28 | 338,000 | 60,000 | 0.01 | 4,405,683,364 | 1,568,320 | 4.640 | 2009-08-26 |
| 415 | 2009-08-26 | 278,000 | -12,000 | 0.01 | 4,405,683,364 | 1,281,580 | 4.610 | 2009-08-24 |
| 416 | 2009-07-28 | 290,000 | -6,000 | 0.01 | 4,405,683,364 | 1,363,000 | 4.700 | 2009-07-24 |
| 417 | 2009-07-24 | 296,000 | 6,000 | 0.01 | 4,405,683,364 | 1,346,800 | 4.550 | 2009-07-22 |
| 418 | 2009-07-22 | 290,000 | -2,000 | 0.01 | 4,405,683,364 | 1,281,800 | 4.420 | 2009-07-20 |
| 419 | 2009-07-17 | 292,000 | -16,000 | 0.01 | 4,405,683,364 | 1,246,840 | 4.270 | 2009-07-15 |
| 420 | 2009-06-04 | 308,000 | 10,000 | 0.01 | 4,405,683,364 | 1,198,120 | 3.890 | 2009-06-02 |
| 421 | 2009-06-03 | 298,000 | -34,000 | 0.01 | 4,405,683,364 | 1,245,640 | 4.180 | 2009-06-01 |
| 422 | 2009-06-01 | 332,000 | -2,000 | 0.01 | 4,405,683,364 | 1,254,960 | 3.780 | 2009-05-27 |
| 423 | 2009-05-26 | 334,000 | 2,000 | 0.01 | 4,405,683,364 | 1,215,760 | 3.640 | 2009-05-22 |
| 424 | 2009-05-25 | 332,000 | 2,000 | 0.01 | 4,405,683,364 | 1,211,800 | 3.650 | 2009-05-21 |
| 425 | 2009-05-20 | 330,000 | 4,000 | 0.01 | 4,405,683,364 | 1,260,600 | 3.820 | 2009-05-18 |
| 426 | 2009-05-05 | 326,000 | -8,000 | 0.01 | 4,405,683,364 | 1,199,680 | 3.680 | 2009-04-30 |
| 427 | 2009-05-04 | 334,000 | -40,000 | 0.01 | 4,405,683,364 | 1,202,400 | 3.600 | 2009-04-29 |
| 428 | 2009-04-30 | 374,000 | -6,000 | 0.01 | 4,405,683,364 | 1,211,760 | 3.240 | 2009-04-28 |
| 429 | 2009-04-27 | 380,000 | -20,000 | 0.01 | 4,405,683,364 | 1,459,200 | 3.840 | 2009-04-23 |
| 430 | 2009-04-24 | 400,000 | 20,000 | 0.01 | 4,405,683,364 | 1,460,000 | 3.650 | 2009-04-22 |
| 431 | 2009-03-31 | 380,000 | -10,000 | 0.01 | 4,405,683,364 | 1,018,400 | 2.680 | 2009-03-27 |
| 432 | 2009-03-30 | 390,000 | -2,000 | 0.01 | 4,405,683,364 | 1,076,400 | 2.760 | 2009-03-26 |
| 433 | 2009-03-26 | 392,000 | -16,000 | 0.01 | 4,405,683,364 | 1,027,040 | 2.620 | 2009-03-24 |
| 434 | 2009-03-20 | 408,000 | 16,000 | 0.01 | 4,405,683,364 | 962,880 | 2.360 | 2009-03-18 |
| 435 | 2009-03-19 | 392,000 | -12,000 | 0.01 | 4,405,683,364 | 972,160 | 2.480 | 2009-03-17 |
| 436 | 2009-03-11 | 404,000 | -80,000 | 0.01 | 4,405,683,364 | 803,960 | 1.990 | 2009-03-09 |
| 437 | 2009-03-09 | 484,000 | 80,000 | 0.01 | 4,405,683,364 | 1,001,880 | 2.070 | 2009-03-05 |
| 438 | 2009-02-27 | 404,000 | -40,000 | 0.01 | 4,405,683,364 | 868,600 | 2.150 | 2009-02-25 |
| 439 | 2009-02-11 | 444,000 | -10,000 | 0.01 | 4,405,683,364 | 1,047,840 | 2.360 | 2009-02-09 |
| 440 | 2009-02-10 | 454,000 | -16,000 | 0.01 | 4,405,683,364 | 1,071,440 | 2.360 | 2009-02-06 |
| 441 | 2009-02-09 | 470,000 | -10,000 | 0.01 | 4,405,683,364 | 1,024,600 | 2.180 | 2009-02-05 |
| 442 | 2009-02-06 | 480,000 | 10,000 | 0.01 | 4,405,683,364 | 1,027,200 | 2.140 | 2009-02-04 |
| 443 | 2009-02-05 | 470,000 | 20,000 | 0.01 | 4,405,683,364 | 925,900 | 1.970 | 2009-02-03 |
| 444 | 2009-01-21 | 450,000 | -20,000 | 0.01 | 4,405,683,364 | 900,000 | 2.000 | 2009-01-19 |
| 445 | 2009-01-08 | 470,000 | -20,000 | 0.01 | 4,405,683,364 | 1,198,500 | 2.550 | 2009-01-06 |
| 446 | 2009-01-07 | 490,000 | -60,000 | 0.01 | 4,405,683,364 | 1,259,300 | 2.570 | 2009-01-05 |
| 447 | 2009-01-06 | 550,000 | 60,000 | 0.01 | 4,405,683,364 | 1,336,500 | 2.430 | 2009-01-02 |
| 448 | 2009-01-05 | 490,000 | -50,000 | 0.01 | 4,405,683,364 | 1,141,700 | 2.330 | 2008-12-30 |
| 449 | 2009-01-02 | 540,000 | -54,000 | 0.01 | 4,405,683,364 | 1,279,800 | 2.370 | 2008-12-29 |
| 450 | 2008-12-30 | 594,000 | 4,000 | 0.01 | 4,405,683,364 | 1,342,440 | 2.260 | 2008-12-23 |
| 451 | 2008-12-23 | 590,000 | 152,000 | 0.01 | 4,405,683,364 | 1,504,500 | 2.550 | 2008-12-19 |
| 452 | 2008-12-19 | 438,000 | -20,000 | 0.01 | 4,405,683,364 | 1,090,620 | 2.490 | 2008-12-17 |
| 453 | 2008-12-17 | 458,000 | -20,000 | 0.01 | 4,405,683,364 | 1,071,720 | 2.340 | 2008-12-15 |
| 454 | 2008-12-15 | 478,000 | 40,000 | 0.01 | 4,405,683,364 | 1,209,340 | 2.530 | 2008-12-11 |
| 455 | 2008-12-12 | 438,000 | -12,000 | 0.01 | 4,405,683,364 | 1,138,800 | 2.600 | 2008-12-10 |
| 456 | 2008-12-10 | 450,000 | -20,000 | 0.01 | 4,405,683,364 | 1,030,500 | 2.290 | 2008-12-08 |
| 457 | 2008-12-02 | 470,000 | -10,000 | 0.01 | 4,405,683,364 | 930,600 | 1.980 | 2008-11-28 |
| 458 | 2008-12-01 | 480,000 | 4,000 | 0.01 | 4,405,683,364 | 892,800 | 1.860 | 2008-11-27 |
| 459 | 2008-11-17 | 476,000 | 10,000 | 0.01 | 4,405,683,364 | 904,400 | 1.900 | 2008-11-13 |
| 460 | 2008-11-13 | 466,000 | -6,000 | 0.01 | 4,405,683,364 | 964,620 | 2.070 | 2008-11-11 |
| 461 | 2008-11-07 | 472,000 | 8,000 | 0.01 | 4,405,683,364 | 1,071,440 | 2.270 | 2008-11-05 |
| 462 | 2008-11-05 | 464,000 | 4,000 | 0.01 | 4,405,683,364 | 997,600 | 2.150 | 2008-11-03 |
| 463 | 2008-11-04 | 460,000 | -10,000 | 0.01 | 4,405,683,364 | 952,200 | 2.070 | 2008-10-31 |
| 464 | 2008-10-31 | 470,000 | -32,000 | 0.01 | 4,405,683,364 | 822,500 | 1.750 | 2008-10-29 |
| 465 | 2008-10-28 | 502,000 | 32,000 | 0.01 | 4,405,683,364 | 908,620 | 1.810 | 2008-10-24 |
| 466 | 2008-10-20 | 470,000 | -10,000 | 0.01 | 4,405,683,364 | 1,311,300 | 2.790 | 2008-10-16 |
| 467 | 2008-10-16 | 480,000 | -20,000 | 0.01 | 4,405,683,364 | 1,579,200 | 3.290 | 2008-10-14 |
| 468 | 2008-10-15 | 500,000 | -10,000 | 0.01 | 4,405,683,364 | 1,525,000 | 3.050 | 2008-10-13 |
| 469 | 2008-10-10 | 510,000 | -18,000 | 0.01 | 4,405,683,364 | 1,504,500 | 2.950 | 2008-10-08 |
| 470 | 2008-10-09 | 528,000 | 10,000 | 0.01 | 4,405,683,364 | 1,705,440 | 3.230 | 2008-10-06 |
| 471 | 2008-09-23 | 518,000 | -14,000 | 0.01 | 4,405,683,364 | 1,802,640 | 3.480 | 2008-09-19 |
| 472 | 2008-09-22 | 532,000 | 6,000 | 0.01 | 4,405,683,364 | 1,723,680 | 3.240 | 2008-09-18 |
| 473 | 2008-09-19 | 526,000 | -10,000 | 0.01 | 4,405,683,364 | 1,851,520 | 3.520 | 2008-09-17 |
| 474 | 2008-09-17 | 536,000 | -190,000 | 0.01 | 4,405,683,364 | 1,956,400 | 3.650 | 2008-09-12 |
| 475 | 2008-09-12 | 726,000 | -6,000 | 0.02 | 4,405,683,364 | 2,816,880 | 3.880 | 2008-09-10 |
| 476 | 2008-09-05 | 732,000 | -36,000 | 0.02 | 4,405,683,364 | 2,906,040 | 3.970 | 2008-09-03 |
| 477 | 2008-09-04 | 768,000 | 10,000 | 0.02 | 4,405,683,364 | 3,156,480 | 4.110 | 2008-09-02 |
| 478 | 2008-09-02 | 758,000 | -40,000 | 0.02 | 4,405,683,364 | 3,062,320 | 4.040 | 2008-08-29 |
| 479 | 2008-09-01 | 798,000 | -10,000 | 0.02 | 4,405,683,364 | 3,192,000 | 4.000 | 2008-08-28 |
| 480 | 2008-08-29 | 808,000 | 10,000 | 0.02 | 4,405,683,364 | 3,248,160 | 4.020 | 2008-08-27 |
| 481 | 2008-08-14 | 798,000 | -30,000 | 0.02 | 4,405,683,364 | 2,944,620 | 3.690 | 2008-08-12 |
| 482 | 2008-08-13 | 828,000 | 10,000 | 0.02 | 4,405,683,364 | 3,071,880 | 3.710 | 2008-08-11 |
| 483 | 2008-08-12 | 818,000 | 10,000 | 0.02 | 4,405,683,364 | 3,108,400 | 3.800 | 2008-08-08 |
| 484 | 2008-08-11 | 808,000 | 26,000 | 0.02 | 4,405,683,364 | 3,207,760 | 3.970 | 2008-08-07 |
| 485 | 2008-08-08 | 782,000 | 20,000 | 0.02 | 4,405,683,364 | 3,323,500 | 4.250 | 2008-08-05 |
| 486 | 2008-07-30 | 762,000 | -14,000 | 0.02 | 4,405,683,364 | 3,528,060 | 4.630 | 2008-07-28 |
| 487 | 2008-07-28 | 776,000 | -26,000 | 0.02 | 4,405,683,364 | 3,654,960 | 4.710 | 2008-07-24 |
| 488 | 2008-07-25 | 802,000 | -8,000 | 0.02 | 4,405,683,364 | 3,609,000 | 4.500 | 2008-07-23 |
| 489 | 2008-07-24 | 810,000 | -210,000 | 0.02 | 4,405,683,364 | 3,450,600 | 4.260 | 2008-07-22 |
| 490 | 2008-07-23 | 1,020,000 | 200,000 | 0.02 | 4,405,683,364 | 4,498,200 | 4.410 | 2008-07-21 |
| 491 | 2008-07-18 | 820,000 | -8,000 | 0.02 | 4,405,683,364 | 3,239,000 | 3.950 | 2008-07-16 |
| 492 | 2008-07-16 | 828,000 | -10,000 | 0.02 | 4,405,683,364 | 3,353,400 | 4.050 | 2008-07-14 |
| 493 | 2008-07-15 | 838,000 | 6,000 | 0.02 | 4,405,683,364 | 3,318,480 | 3.960 | 2008-07-11 |
| 494 | 2008-07-11 | 832,000 | -62,000 | 0.02 | 4,405,683,364 | 3,228,160 | 3.880 | 2008-07-09 |
| 495 | 2008-07-10 | 894,000 | 8,000 | 0.02 | 4,405,683,364 | 3,289,920 | 3.680 | 2008-07-08 |
| 496 | 2008-07-09 | 886,000 | -8,000 | 0.02 | 4,405,683,364 | 3,437,680 | 3.880 | 2008-07-07 |
| 497 | 2008-07-04 | 894,000 | -80,000 | 0.02 | 4,405,683,364 | 3,307,800 | 3.700 | 2008-07-02 |
| 498 | 2008-07-03 | 974,000 | 54,000 | 0.02 | 4,405,683,364 | 3,740,160 | 3.840 | 2008-06-30 |
| 499 | 2008-07-02 | 920,000 | 38,000 | 0.02 | 4,405,683,364 | 3,606,400 | 3.920 | 2008-06-27 |
| 500 | 2008-06-30 | 882,000 | 62,000 | 0.02 | 4,405,683,364 | 3,669,120 | 4.160 | 2008-06-26 |
| 501 | 2008-06-27 | 820,000 | -10,000 | 0.02 | 4,405,683,364 | 3,411,200 | 4.160 | 2008-06-25 |
| 502 | 2008-06-24 | 830,000 | -36,000 | 0.02 | 4,405,683,364 | 3,726,700 | 4.490 | 2008-06-20 |
| 503 | 2008-06-17 | 866,000 | -20,000 | 0.02 | 4,405,683,364 | 4,243,400 | 4.900 | 2008-06-13 |
| 504 | 2008-06-16 | 886,000 | 10,000 | 0.02 | 4,405,683,364 | 4,376,840 | 4.940 | 2008-06-12 |
| 505 | 2008-06-12 | 876,000 | 30,000 | 0.02 | 4,405,683,364 | 4,458,840 | 5.090 | 2008-06-10 |
| 506 | 2008-06-11 | 846,000 | 80,000 | 0.02 | 4,405,683,364 | 4,534,560 | 5.360 | 2008-06-06 |
| 507 | 2008-06-10 | 766,000 | 8,000 | 0.02 | 4,405,683,364 | 4,136,400 | 5.400 | 2008-06-05 |
| 508 | 2008-06-06 | 758,000 | 32,000 | 0.02 | 4,405,683,364 | 4,184,160 | 5.520 | 2008-06-04 |
| 509 | 2008-06-05 | 726,000 | -10,000 | 0.02 | 4,405,683,364 | 4,087,380 | 5.630 | 2008-06-03 |
| 510 | 2008-06-04 | 736,000 | 10,000 | 0.02 | 4,405,683,364 | 4,268,800 | 5.800 | 2008-06-02 |
| 511 | 2008-06-03 | 726,000 | -6,000 | 0.02 | 4,405,683,364 | 4,225,320 | 5.820 | 2008-05-30 |
| 512 | 2008-06-02 | 732,000 | -12,000 | 0.02 | 4,405,683,364 | 4,179,720 | 5.710 | 2008-05-29 |
| 513 | 2008-05-29 | 744,000 | -8,000 | 0.02 | 4,405,683,364 | 4,054,800 | 5.450 | 2008-05-27 |
| 514 | 2008-05-28 | 752,000 | 10,000 | 0.02 | 4,405,683,364 | 4,075,840 | 5.420 | 2008-05-26 |
| 515 | 2008-05-27 | 742,000 | -10,000 | 0.02 | 4,405,683,364 | 3,999,380 | 5.390 | 2008-05-23 |
| 516 | 2008-05-26 | 752,000 | 40,000 | 0.02 | 4,405,683,364 | 4,008,160 | 5.330 | 2008-05-22 |
| 517 | 2008-05-22 | 712,000 | 36,000 | 0.02 | 4,405,683,364 | 3,987,200 | 5.600 | 2008-05-20 |
| 518 | 2008-05-21 | 676,000 | 6,000 | 0.02 | 4,405,683,364 | 3,758,560 | 5.560 | 2008-05-19 |
| 519 | 2008-05-19 | 670,000 | -50,000 | 0.02 | 4,405,683,364 | 3,691,700 | 5.510 | 2008-05-15 |
| 520 | 2008-05-16 | 720,000 | -16,000 | 0.02 | 4,405,683,364 | 4,024,800 | 5.590 | 2008-05-14 |
| 521 | 2008-05-15 | 736,000 | 8,000 | 0.02 | 4,405,683,364 | 4,128,960 | 5.610 | 2008-05-13 |
| 522 | 2008-05-14 | 728,000 | -30,000 | 0.02 | 4,405,683,364 | 4,142,320 | 5.690 | 2008-05-09 |
| 523 | 2008-05-13 | 758,000 | 34,000 | 0.02 | 4,405,683,364 | 4,335,760 | 5.720 | 2008-05-08 |
| 524 | 2008-05-09 | 724,000 | -4,000 | 0.02 | 4,405,683,364 | 4,235,400 | 5.850 | 2008-05-07 |
| 525 | 2008-05-08 | 728,000 | 12,000 | 0.02 | 4,405,683,364 | 4,608,240 | 6.330 | 2008-05-06 |
| 526 | 2008-05-07 | 716,000 | 18,000 | 0.02 | 4,405,683,364 | 4,682,640 | 6.540 | 2008-05-05 |
| 527 | 2008-05-06 | 698,000 | -36,000 | 0.02 | 4,405,683,364 | 4,376,460 | 6.270 | 2008-05-02 |
| 528 | 2008-05-05 | 734,000 | 28,000 | 0.02 | 4,405,683,364 | 4,242,520 | 5.780 | 2008-04-30 |
| 529 | 2008-05-02 | 706,000 | -2,000 | 0.02 | 4,405,683,364 | 4,087,740 | 5.790 | 2008-04-29 |
| 530 | 2008-04-30 | 708,000 | 14,000 | 0.02 | 4,405,683,364 | 4,198,440 | 5.930 | 2008-04-28 |
| 531 | 2008-04-29 | 694,000 | 4,000 | 0.02 | 4,405,683,364 | 4,275,040 | 6.160 | 2008-04-25 |
| 532 | 2008-04-28 | 690,000 | 10,000 | 0.02 | 4,405,683,364 | 4,167,600 | 6.040 | 2008-04-24 |
| 533 | 2008-04-25 | 680,000 | 6,000 | 0.02 | 4,405,683,364 | 3,889,600 | 5.720 | 2008-04-23 |
| 534 | 2008-04-24 | 674,000 | -16,000 | 0.02 | 4,405,683,364 | 3,787,880 | 5.620 | 2008-04-22 |
| 535 | 2008-04-23 | 690,000 | 10,000 | 0.02 | 4,405,683,364 | 3,601,800 | 5.220 | 2008-04-21 |
| 536 | 2008-04-22 | 680,000 | 10,000 | 0.02 | 4,405,683,364 | 3,536,000 | 5.200 | 2008-04-18 |
| 537 | 2008-04-18 | 670,000 | -24,000 | 0.02 | 4,405,683,364 | 3,551,000 | 5.300 | 2008-04-16 |
| 538 | 2008-04-17 | 694,000 | 32,000 | 0.02 | 4,405,683,364 | 3,858,640 | 5.560 | 2008-04-15 |
| 539 | 2008-04-16 | 662,000 | 12,000 | 0.02 | 4,405,683,364 | 3,806,500 | 5.750 | 2008-04-14 |
| 540 | 2008-04-15 | 650,000 | 6,000 | 0.01 | 4,405,683,364 | 3,984,500 | 6.130 | 2008-04-11 |
| 541 | 2008-04-11 | 644,000 | 14,000 | 0.01 | 4,405,683,364 | 3,954,160 | 6.140 | 2008-04-09 |
| 542 | 2008-04-10 | 630,000 | 44,000 | 0.01 | 4,405,683,364 | 4,132,800 | 6.560 | 2008-04-08 |
| 543 | 2008-04-09 | 586,000 | -4,000 | 0.01 | 4,405,683,364 | 3,990,660 | 6.810 | 2008-04-07 |
| 544 | 2008-04-08 | 590,000 | 4,000 | 0.01 | 4,405,683,364 | 4,000,200 | 6.780 | 2008-04-03 |
| 545 | 2008-04-03 | 586,000 | -330,000 | 0.01 | 4,405,683,364 | 4,002,380 | 6.830 | 2008-04-01 |
| 546 | 2008-04-02 | 916,000 | -440,000 | 0.02 | 4,405,683,364 | 6,018,120 | 6.570 | 2008-03-31 |
| 547 | 2008-04-01 | 1,356,000 | -20,000 | 0.03 | 4,405,683,364 | 8,691,960 | 6.410 | 2008-03-28 |
| 548 | 2008-03-26 | 1,376,000 | -8,000 | 0.03 | 4,405,683,364 | 8,256,000 | 6.000 | 2008-03-20 |
| 549 | 2008-03-25 | 1,384,000 | 10,000 | 0.03 | 4,405,683,364 | 7,681,200 | 5.550 | 2008-03-19 |
| 550 | 2008-03-20 | 1,374,000 | -4,000 | 0.03 | 4,405,683,364 | 7,199,760 | 5.240 | 2008-03-18 |
| 551 | 2008-03-18 | 1,378,000 | -60,000 | 0.03 | 4,405,683,364 | 8,130,200 | 5.900 | 2008-03-14 |
| 552 | 2008-03-17 | 1,438,000 | 60,000 | 0.03 | 4,405,683,364 | 8,944,360 | 6.220 | 2008-03-13 |
| 553 | 2008-03-14 | 1,378,000 | -4,000 | 0.03 | 4,405,683,364 | 9,287,720 | 6.740 | 2008-03-12 |
| 554 | 2008-03-13 | 1,382,000 | 4,000 | 0.03 | 4,405,683,364 | 9,190,300 | 6.650 | 2008-03-11 |
| 555 | 2008-03-11 | 1,378,000 | 72,000 | 0.03 | 4,405,683,364 | 9,577,100 | 6.950 | 2008-03-07 |
| 556 | 2008-03-10 | 1,306,000 | -200,000 | 0.03 | 4,405,683,364 | 9,233,420 | 7.070 | 2008-03-06 |
| 557 | 2008-03-06 | 1,506,000 | 6,000 | 0.03 | 4,405,683,364 | 10,707,660 | 7.110 | 2008-03-04 |
| 558 | 2008-03-05 | 1,500,000 | 20,000 | 0.03 | 4,405,683,364 | 11,085,000 | 7.390 | 2008-03-03 |
| 559 | 2008-03-04 | 1,480,000 | 40,000 | 0.03 | 4,405,683,364 | 11,174,000 | 7.550 | 2008-02-29 |
| 560 | 2008-03-03 | 1,440,000 | -40,000 | 0.03 | 4,405,683,364 | 10,900,800 | 7.570 | 2008-02-28 |
| 561 | 2008-02-29 | 1,480,000 | -10,000 | 0.03 | 4,405,683,364 | 11,292,400 | 7.630 | 2008-02-27 |
| 562 | 2008-02-27 | 1,490,000 | 114,000 | 0.03 | 4,405,683,364 | 11,145,200 | 7.480 | 2008-02-25 |
| 563 | 2008-02-25 | 1,376,000 | 14,000 | 0.03 | 4,405,683,364 | 10,842,880 | 7.880 | 2008-02-21 |
| 564 | 2008-02-22 | 1,362,000 | -114,000 | 0.03 | 4,405,683,364 | 10,609,980 | 7.790 | 2008-02-20 |
| 565 | 2008-02-20 | 1,476,000 | 10,000 | 0.03 | 4,405,683,364 | 11,586,600 | 7.850 | 2008-02-18 |
| 566 | 2008-02-19 | 1,466,000 | 80,000 | 0.03 | 4,405,683,364 | 11,625,380 | 7.930 | 2008-02-15 |
| 567 | 2008-02-18 | 1,386,000 | -80,000 | 0.03 | 4,405,683,364 | 10,949,400 | 7.900 | 2008-02-14 |
| 568 | 2008-02-12 | 1,466,000 | 34,000 | 0.03 | 4,405,683,364 | 11,962,560 | 8.160 | 2008-02-05 |
| 569 | 2008-02-11 | 1,432,000 | -108,000 | 0.03 | 4,405,683,364 | 11,742,400 | 8.200 | 2008-02-04 |
| 570 | 2008-02-05 | 1,540,000 | -14,000 | 0.03 | 4,405,683,364 | 11,072,600 | 7.190 | 2008-02-01 |
| 571 | 2008-02-04 | 1,554,000 | 86,000 | 0.04 | 4,405,683,364 | 10,707,060 | 6.890 | 2008-01-31 |
| 572 | 2008-02-01 | 1,468,000 | 10,000 | 0.03 | 4,405,683,364 | 10,173,240 | 6.930 | 2008-01-30 |
| 573 | 2008-01-30 | 1,458,000 | 146,000 | 0.03 | 4,405,683,364 | 10,862,100 | 7.450 | 2008-01-28 |
| 574 | 2008-01-29 | 1,312,000 | -26,000 | 0.03 | 4,405,683,364 | 10,312,320 | 7.860 | 2008-01-25 |
| 575 | 2008-01-28 | 1,338,000 | -24,000 | 0.03 | 4,405,683,364 | 9,473,040 | 7.080 | 2008-01-24 |
| 576 | 2008-01-25 | 1,362,000 | 218,000 | 0.03 | 4,405,683,364 | 10,201,380 | 7.490 | 2008-01-23 |
| 577 | 2008-01-24 | 1,144,000 | 334,000 | 0.03 | 4,405,683,364 | 7,744,880 | 6.770 | 2008-01-22 |
| 578 | 2008-01-23 | 810,000 | 126,000 | 0.02 | 4,405,683,364 | 6,787,800 | 8.380 | 2008-01-21 |
| 579 | 2008-01-21 | 684,000 | 54,000 | 0.02 | 4,405,683,364 | 6,757,920 | 9.880 | 2008-01-17 |
| 580 | 2008-01-16 | 630,000 | 216,000 | 0.01 | 4,405,683,364 | 6,577,200 | 10.44 | 2008-01-14 |
| 581 | 2008-01-14 | 414,000 | -20,000 | 0.01 | 4,405,683,364 | 4,313,880 | 10.42 | 2008-01-10 |
| 582 | 2008-01-11 | 434,000 | 138,000 | 0.01 | 4,405,683,364 | 4,383,400 | 10.10 | 2008-01-09 |
| 583 | 2008-01-09 | 296,000 | -10,000 | 0.01 | 4,405,683,364 | 3,113,920 | 10.52 | 2008-01-07 |
| 584 | 2008-01-07 | 306,000 | 10,000 | 0.01 | 4,405,683,364 | 3,255,840 | 10.64 | 2008-01-03 |
| 585 | 2008-01-04 | 296,000 | -14,000 | 0.01 | 4,405,683,364 | 3,415,840 | 11.54 | 2008-01-02 |
| 586 | 2008-01-03 | 310,000 | 10,000 | 0.01 | 4,405,683,364 | 3,366,600 | 10.86 | 2007-12-28 |
| 587 | 2007-12-28 | 300,000 | -20,000 | 0.01 | 4,405,683,364 | 3,012,000 | 10.04 | 2007-12-21 |
| 588 | 2007-12-21 | 320,000 | 20,000 | 0.01 | 4,405,683,364 | 2,972,800 | 9.290 | 2007-12-19 |
| 589 | 2007-12-20 | 300,000 | 20,000 | 0.01 | 4,405,683,364 | 2,706,000 | 9.020 | 2007-12-18 |
| 590 | 2007-12-19 | 280,000 | -80,000 | 0.01 | 4,405,683,364 | 2,662,800 | 9.510 | 2007-12-17 |
| 591 | 2007-12-18 | 360,000 | 40,000 | 0.01 | 4,405,683,364 | 3,578,400 | 9.940 | 2007-12-14 |
| 592 | 2007-12-17 | 320,000 | -30,000 | 0.01 | 4,405,683,364 | 3,200,000 | 10.00 | 2007-12-13 |
| 593 | 2007-12-14 | 350,000 | -20,000 | 0.01 | 4,405,683,364 | 3,710,000 | 10.60 | 2007-12-12 |
| 594 | 2007-12-13 | 370,000 | -84,000 | 0.01 | 4,405,683,364 | 4,173,600 | 11.28 | 2007-12-11 |
| 595 | 2007-12-12 | 454,000 | 130,000 | 0.01 | 4,405,683,364 | 4,948,600 | 10.90 | 2007-12-10 |
| 596 | 2007-12-10 | 324,000 | -124,000 | 0.01 | 4,405,683,364 | 3,525,120 | 10.88 | 2007-12-06 |
| 597 | 2007-12-07 | 448,000 | -100,000 | 0.01 | 4,405,683,364 | 4,883,200 | 10.90 | 2007-12-05 |
| 598 | 2007-12-06 | 548,000 | -100,000 | 0.01 | 4,405,683,364 | 5,699,200 | 10.40 | 2007-12-04 |
| 599 | 2007-12-03 | 648,000 | -154,000 | 0.01 | 4,405,683,364 | 6,298,560 | 9.720 | 2007-11-29 |
| 600 | 2007-11-30 | 802,000 | -10,000 | 0.02 | 4,405,683,364 | 7,370,380 | 9.190 | 2007-11-28 |
| 601 | 2007-11-29 | 812,000 | 50,000 | 0.02 | 4,405,683,364 | 7,031,920 | 8.660 | 2007-11-27 |
| 602 | 2007-11-28 | 762,000 | 10,000 | 0.02 | 4,405,683,364 | 6,400,800 | 8.400 | 2007-11-26 |
| 603 | 2007-11-26 | 752,000 | 4,000 | 0.02 | 4,405,683,364 | 5,888,160 | 7.830 | 2007-11-22 |
| 604 | 2007-11-23 | 748,000 | -50,000 | 0.02 | 4,405,683,364 | 6,103,680 | 8.160 | 2007-11-21 |
| 605 | 2007-11-20 | 798,000 | -50,000 | 0.02 | 4,405,683,364 | 6,870,780 | 8.610 | 2007-11-16 |
| 606 | 2007-11-19 | 848,000 | 10,000 | 0.02 | 4,405,683,364 | 7,564,160 | 8.920 | 2007-11-15 |
| 607 | 2007-11-16 | 838,000 | -40,000 | 0.02 | 4,405,683,364 | 7,525,240 | 8.980 | 2007-11-14 |
| 608 | 2007-11-15 | 878,000 | 340,000 | 0.02 | 4,405,683,364 | 7,059,120 | 8.040 | 2007-11-13 |
| 609 | 2007-11-14 | 538,000 | -24,000 | 0.01 | 4,405,683,364 | 4,486,920 | 8.340 | 2007-11-12 |
| 610 | 2007-11-12 | 562,000 | -142,000 | 0.01 | 4,405,683,364 | 5,260,320 | 9.360 | 2007-11-08 |
| 611 | 2007-11-09 | 704,000 | -68,000 | 0.02 | 4,405,683,364 | 7,110,400 | 10.10 | 2007-11-07 |
| 612 | 2007-11-08 | 772,000 | 4,000 | 0.02 | 4,405,683,364 | 8,275,840 | 10.72 | 2007-11-06 |
| 613 | 2007-11-07 | 768,000 | 28,000 | 0.02 | 4,405,683,364 | 8,432,640 | 10.98 | 2007-11-05 |
| 614 | 2007-11-06 | 740,000 | 6,000 | 0.02 | 4,405,683,364 | 8,095,600 | 10.94 | 2007-11-02 |
| 615 | 2007-11-02 | 734,000 | 196,000 | 0.02 | 4,405,683,364 | 8,573,120 | 11.68 | 2007-10-31 |
| 616 | 2007-11-01 | 538,000 | -24,000 | 0.01 | 4,405,683,364 | 6,423,720 | 11.94 | 2007-10-30 |
| 617 | 2007-10-31 | 562,000 | -210,000 | 0.01 | 4,405,683,364 | 6,552,920 | 11.66 | 2007-10-29 |
| 618 | 2007-10-30 | 772,000 | -32,000 | 0.02 | 4,405,683,364 | 9,047,840 | 11.72 | 2007-10-26 |
| 619 | 2007-10-29 | 804,000 | 216,000 | 0.02 | 4,405,683,364 | 9,551,520 | 11.88 | 2007-10-25 |
| 620 | 2007-10-26 | 588,000 | -200,000 | 0.01 | 4,405,683,364 | 6,914,880 | 11.76 | 2007-10-24 |
| 621 | 2007-10-18 | 788,000 | -2,000 | 0.02 | 4,405,683,364 | 9,408,720 | 11.94 | 2007-10-16 |
| 622 | 2007-10-16 | 790,000 | -2,000 | 0.02 | 4,405,683,364 | 9,164,000 | 11.60 | 2007-10-12 |
| 623 | 2007-10-15 | 792,000 | 14,000 | 0.02 | 4,405,683,364 | 8,886,240 | 11.22 | 2007-10-11 |
| 624 | 2007-10-12 | 778,000 | -2,000 | 0.02 | 4,405,683,364 | 8,511,320 | 10.94 | 2007-10-10 |
| 625 | 2007-10-09 | 780,000 | 10,000 | 0.02 | 4,405,683,364 | 8,455,200 | 10.84 | 2007-10-05 |
| 626 | 2007-10-08 | 770,000 | -12,000 | 0.02 | 4,405,683,364 | 7,869,400 | 10.22 | 2007-10-04 |
| 627 | 2007-10-05 | 782,000 | 20,000 | 0.02 | 4,405,683,364 | 8,789,680 | 11.24 | 2007-10-03 |
| 628 | 2007-10-03 | 762,000 | -2,000 | 0.02 | 4,405,683,364 | 8,458,200 | 11.10 | 2007-09-28 |
| 629 | 2007-10-02 | 764,000 | 152,000 | 0.02 | 4,405,683,364 | 8,373,440 | 10.96 | 2007-09-27 |
| 630 | 2007-09-28 | 612,000 | 158,000 | 0.01 | 4,405,683,364 | 6,401,520 | 10.46 | 2007-09-25 |
| 631 | 2007-09-25 | 454,000 | 2,000 | 0.01 | 4,405,683,364 | 5,375,360 | 11.84 | 2007-09-21 |
| 632 | 2007-09-24 | 452,000 | 6,000 | 0.01 | 4,405,683,364 | 5,270,320 | 11.66 | 2007-09-20 |
| 633 | 2007-09-19 | 446,000 | -8,000 | 0.01 | 4,405,683,364 | 4,232,540 | 9.490 | 2007-09-17 |
| 634 | 2007-09-18 | 454,000 | -80,000 | 0.01 | 4,405,683,364 | 4,217,660 | 9.290 | 2007-09-14 |
| 635 | 2007-09-07 | 534,000 | -114,000 | 0.01 | 4,405,683,364 | 4,811,340 | 9.010 | 2007-09-05 |
| 636 | 2007-09-06 | 648,000 | 50,000 | 0.01 | 4,405,683,364 | 5,864,400 | 9.050 | 2007-09-04 |
| 637 | 2007-09-05 | 598,000 | 4,000 | 0.01 | 4,405,683,364 | 5,704,920 | 9.540 | 2007-09-03 |
| 638 | 2007-09-04 | 594,000 | -20,000 | 0.01 | 4,405,683,364 | 5,761,800 | 9.700 | 2007-08-31 |
| 639 | 2007-09-03 | 614,000 | -40,000 | 0.01 | 4,405,683,364 | 5,636,520 | 9.180 | 2007-08-30 |
| 640 | 2007-08-31 | 654,000 | 44,000 | 0.01 | 4,405,683,364 | 5,925,240 | 9.060 | 2007-08-29 |
| 641 | 2007-08-30 | 610,000 | 18,000 | 0.01 | 4,405,683,364 | 5,294,800 | 8.680 | 2007-08-28 |
| 642 | 2007-08-29 | 592,000 | 90,000 | 0.01 | 4,405,683,364 | 5,061,600 | 8.550 | 2007-08-27 |
| 643 | 2007-08-28 | 502,000 | -152,000 | 0.01 | 4,405,683,364 | 3,644,520 | 7.260 | 2007-08-24 |
| 644 | 2007-08-27 | 654,000 | -26,000 | 0.01 | 4,405,683,364 | 4,564,920 | 6.980 | 2007-08-23 |
| 645 | 2007-08-24 | 680,000 | 110,000 | 0.02 | 4,405,683,364 | 4,515,200 | 6.640 | 2007-08-22 |
| 646 | 2007-08-23 | 570,000 | 6,000 | 0.01 | 4,405,683,364 | 3,653,700 | 6.410 | 2007-08-21 |
| 647 | 2007-08-22 | 564,000 | -176,000 | 0.01 | 4,405,683,364 | 3,474,240 | 6.160 | 2007-08-20 |
| 648 | 2007-08-21 | 740,000 | 150,000 | 0.02 | 4,405,683,364 | 4,144,000 | 5.600 | 2007-08-17 |
| 649 | 2007-08-20 | 590,000 | 20,000 | 0.01 | 4,405,683,364 | 3,481,000 | 5.900 | 2007-08-16 |
| 650 | 2007-08-17 | 570,000 | 16,000 | 0.01 | 4,405,683,364 | 3,648,000 | 6.400 | 2007-08-15 |
| 651 | 2007-08-16 | 554,000 | -18,000 | 0.01 | 4,405,683,364 | 3,717,340 | 6.710 | 2007-08-14 |
| 652 | 2007-08-15 | 572,000 | 90,000 | 0.01 | 4,405,683,364 | 3,649,360 | 6.380 | 2007-08-13 |
| 653 | 2007-08-13 | 482,000 | 10,000 | 0.01 | 4,405,683,364 | 3,113,720 | 6.460 | 2007-08-09 |
| 654 | 2007-08-09 | 472,000 | 10,000 | 0.01 | 4,405,683,364 | 2,950,000 | 6.250 | 2007-08-07 |
| 655 | 2007-08-08 | 462,000 | -16,000 | 0.01 | 4,405,683,364 | 2,864,400 | 6.200 | 2007-08-06 |
| 656 | 2007-08-06 | 478,000 | -14,000 | 0.01 | 4,405,683,364 | 3,092,660 | 6.470 | 2007-08-02 |
| 657 | 2007-08-03 | 492,000 | 6,000 | 0.01 | 4,405,683,364 | 3,257,040 | 6.620 | 2007-08-01 |
| 658 | 2007-08-02 | 486,000 | -8,000 | 0.01 | 4,405,683,364 | 3,406,860 | 7.010 | 2007-07-31 |
| 659 | 2007-07-31 | 494,000 | -8,000 | 0.01 | 4,405,683,364 | 3,359,200 | 6.800 | 2007-07-27 |
| 660 | 2007-07-30 | 502,000 | 6,000 | 0.01 | 4,405,683,364 | 3,564,200 | 7.100 | 2007-07-26 |
| 661 | 2007-07-27 | 496,000 | 128,000 | 0.01 | 4,405,683,364 | 3,605,920 | 7.270 | 2007-07-25 |
| 662 | 2007-07-25 | 368,000 | 100,000 | 0.01 | 4,405,683,364 | 2,263,200 | 6.150 | 2007-07-23 |
| 663 | 2007-07-24 | 268,000 | -168,000 | 0.01 | 4,405,683,364 | 1,634,800 | 6.100 | 2007-07-20 |
| 664 | 2007-07-23 | 436,000 | -100,000 | 0.01 | 4,405,683,364 | 2,589,840 | 5.940 | 2007-07-19 |
| 665 | 2007-07-20 | 536,000 | 10,000 | 0.01 | 4,405,683,364 | 3,194,560 | 5.960 | 2007-07-18 |
| 666 | 2007-07-19 | 526,000 | -100,000 | 0.01 | 4,405,683,364 | 3,108,660 | 5.910 | 2007-07-17 |
| 667 | 2007-07-13 | 626,000 | 24,000 | 0.01 | 4,405,683,364 | 3,743,480 | 5.980 | 2007-07-11 |
| 668 | 2007-07-11 | 602,000 | 10,000 | 0.01 | 4,405,683,364 | 3,630,060 | 6.030 | 2007-07-09 |
| 669 | 2007-07-05 | 592,000 | -10,000 | 0.01 | 4,405,683,364 | 3,569,760 | 6.030 | 2007-07-03 |
| 670 | 2007-07-03 | 602,000 | -10,000 | 0.01 | 4,405,683,364 | 3,624,040 | 6.020 | 2007-06-28 |
| 671 | 2007-06-29 | 612,000 | 30,000 | 0.01 | 4,405,683,364 | 3,653,640 | 5.970 | 2007-06-27 |
| 672 | 2007-06-28 | 582,000 | -50,000 | 0.01 | 4,405,683,364 | 3,480,360 | 5.980 | 2007-06-26 |
| 673 | 2007-06-27 | 632,000 | 8,000 | 0.01 | 4,405,683,364 | 3,754,080 | 5.940 | 2007-06-25 |
| 674 | 2007-06-26 | 624,000 | 0.01 | 4,405,683,364 | 3,781,440 | 6.060 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy