Air China Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00753  2004-12-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BEAR STEARNS ASIA LIMITED 貝爾斯登亞洲有限公司

CCASSID: B01506

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 6.560 2025-11-11
2 2025-11-12 6.490 2025-11-10
3 2009-05-15 0 -398,000 0.00 4,405,683,364 0 3.840 2009-05-13
4 2009-05-14 398,000 -6,533,000 0.01 4,405,683,364 1,516,380 3.810 2009-05-12
5 2009-05-08 6,931,000 -51,000 0.16 4,405,683,364 29,318,130 4.230 2009-05-06
6 2009-05-07 6,982,000 -26,000 0.16 4,405,683,364 28,905,480 4.140 2009-05-05
7 2009-04-17 7,008,000 -86,000 0.16 4,405,683,364 24,387,840 3.480 2009-04-15
8 2009-03-27 7,094,000 -30,000 0.16 4,405,683,364 18,373,460 2.590 2009-03-25
9 2009-03-20 7,124,000 -42,000 0.16 4,405,683,364 16,812,640 2.360 2009-03-18
10 2009-03-10 7,166,000 -107,000 0.16 4,405,683,364 14,403,660 2.010 2009-03-06
11 2009-03-06 7,273,000 -200,000 0.17 4,405,683,364 15,273,300 2.100 2009-03-04
12 2009-03-05 7,473,000 -100,000 0.17 4,405,683,364 14,946,000 2.000 2009-03-03
13 2009-02-06 7,573,000 -700,000 0.17 4,405,683,364 16,206,220 2.140 2009-02-04
14 2009-02-02 8,273,000 1,000 0.19 4,405,683,364 15,801,430 1.910 2009-01-29
15 2009-01-29 8,272,000 236,000 0.19 4,405,683,364 15,716,800 1.900 2009-01-22
16 2009-01-20 8,036,000 24,000 0.18 4,405,683,364 15,107,680 1.880 2009-01-16
17 2009-01-19 8,012,000 6,000 0.18 4,405,683,364 14,501,720 1.810 2009-01-15
18 2009-01-13 8,006,000 -2,700,000 0.18 4,405,683,364 17,853,380 2.230 2009-01-09
19 2009-01-08 10,706,000 2,412,000 0.24 4,405,683,364 27,300,300 2.550 2009-01-06
20 2008-12-30 8,294,000 -87,000 0.19 4,405,683,364 18,744,440 2.260 2008-12-23
21 2008-12-23 8,381,000 81,000 0.19 4,405,683,364 21,371,550 2.550 2008-12-19
22 2008-12-22 8,300,000 -156,000 0.19 4,405,683,364 21,248,000 2.560 2008-12-18
23 2008-12-19 8,456,000 -5,000,000 0.19 4,405,683,364 21,055,440 2.490 2008-12-17
24 2008-12-18 13,456,000 -4,000 0.31 4,405,683,364 31,487,040 2.340 2008-12-16
25 2008-12-16 13,460,000 76,597 0.31 4,405,683,364 31,092,600 2.310 2008-12-12
26 2008-12-11 13,383,403 5,000,000 0.30 4,405,683,364 28,506,648 2.130 2008-12-09
27 2008-11-25 8,383,403 -96,000 0.19 4,405,683,364 14,838,623 1.770 2008-11-21
28 2008-11-20 8,479,403 -1,325,000 0.19 4,405,683,364 16,280,454 1.920 2008-11-18
29 2008-11-18 9,804,403 -1,147,000 0.22 4,405,683,364 19,608,806 2.000 2008-11-14
30 2008-11-14 10,951,403 94,000 0.25 4,405,683,364 21,683,778 1.980 2008-11-12
31 2008-11-13 10,857,403 2,000 0.25 4,405,683,364 22,474,824 2.070 2008-11-11
32 2008-11-06 10,855,403 -4,630,000 0.25 4,405,683,364 22,796,346 2.100 2008-11-04
33 2008-11-04 15,485,403 -299,400 0.35 4,405,683,364 32,054,784 2.070 2008-10-31
34 2008-11-03 15,784,803 3,810,000 0.36 4,405,683,364 33,937,326 2.150 2008-10-30
35 2008-10-28 11,974,803 38,000 0.27 4,405,683,364 21,674,393 1.810 2008-10-24
36 2008-10-27 11,936,803 2,797,200 0.27 4,405,683,364 26,141,599 2.190 2008-10-23
37 2008-10-23 9,139,603 448,000 0.21 4,405,683,364 23,762,968 2.600 2008-10-21
38 2008-10-21 8,691,603 -1,904,600 0.20 4,405,683,364 23,206,580 2.670 2008-10-17
39 2008-10-20 10,596,203 -548,000 0.24 4,405,683,364 29,563,406 2.790 2008-10-16
40 2008-10-17 11,144,203 2,430,000 0.25 4,405,683,364 35,661,450 3.200 2008-10-15
41 2008-10-13 8,714,203 -116,000 0.20 4,405,683,364 26,316,893 3.020 2008-10-09
42 2008-10-10 8,830,203 2,790,945 0.20 4,405,683,364 26,049,099 2.950 2008-10-08
43 2008-10-09 6,039,258 -2,000 0.14 4,405,683,364 19,506,803 3.230 2008-10-06
44 2008-10-08 6,041,258 3,848,000 0.14 4,405,683,364 20,902,753 3.460 2008-10-03
45 2008-10-03 2,193,258 -94,000 0.05 4,405,683,364 7,479,010 3.410 2008-09-30
46 2008-10-02 2,287,258 1,000,000 0.05 4,405,683,364 7,776,677 3.400 2008-09-29
47 2008-09-24 1,287,258 -58,000 0.03 4,405,683,364 4,737,109 3.680 2008-09-22
48 2008-09-23 1,345,258 50,000 0.03 4,405,683,364 4,681,498 3.480 2008-09-19
49 2008-09-22 1,295,258 -7,106,000 0.03 4,405,683,364 4,196,636 3.240 2008-09-18
50 2008-09-19 8,401,258 -2,900,000 0.19 4,405,683,364 29,572,428 3.520 2008-09-17
51 2008-09-18 11,301,258 3,938,555 0.26 4,405,683,364 40,571,516 3.590 2008-09-16
52 2008-09-12 7,362,703 -144,000 0.17 4,405,683,364 28,567,288 3.880 2008-09-10
53 2008-09-11 7,506,703 -66,000 0.17 4,405,683,364 29,126,008 3.880 2008-09-09
54 2008-09-10 7,572,703 -276,000 0.17 4,405,683,364 29,987,904 3.960 2008-09-08
55 2008-09-05 7,848,703 -806,000 0.18 4,405,683,364 31,159,351 3.970 2008-09-03
56 2008-09-03 8,654,703 246,000 0.20 4,405,683,364 32,714,777 3.780 2008-09-01
57 2008-09-02 8,408,703 300,000 0.19 4,405,683,364 33,971,160 4.040 2008-08-29
58 2008-08-28 8,108,703 -3,000 0.18 4,405,683,364 31,867,203 3.930 2008-08-26
59 2008-08-26 8,111,703 -1,238 0.18 4,405,683,364 29,769,950 3.670 2008-08-21
60 2008-08-25 8,112,941 1,238 0.18 4,405,683,364 31,478,211 3.880 2008-08-20
61 2008-08-20 8,111,703 96,000 0.18 4,405,683,364 31,554,525 3.890 2008-08-18
62 2008-08-19 8,015,703 -2,101,454 0.18 4,405,683,364 31,020,771 3.870 2008-08-15
63 2008-08-18 10,117,157 2,000,000 0.23 4,405,683,364 37,939,339 3.750 2008-08-14
64 2008-08-15 8,117,157 500,000 0.18 4,405,683,364 30,764,025 3.790 2008-08-13
65 2008-08-13 7,617,157 -188,000 0.17 4,405,683,364 28,259,652 3.710 2008-08-11
66 2008-08-11 7,805,157 -436,400 0.18 4,405,683,364 30,986,473 3.970 2008-08-07
67 2008-08-08 8,241,557 1,127,131 0.19 4,405,683,364 35,026,617 4.250 2008-08-05
68 2008-08-07 7,114,426 5,945,269 0.16 4,405,683,364 31,090,042 4.370 2008-08-04
69 2008-08-04 1,169,157 320,000 0.03 4,405,683,364 5,272,898 4.510 2008-07-31
70 2008-08-01 849,157 -2,700,000 0.02 4,405,683,364 3,872,156 4.560 2008-07-30
71 2008-07-31 3,549,157 2,698,000 0.08 4,405,683,364 15,722,766 4.430 2008-07-29
72 2008-07-30 851,157 -535,000 0.02 4,405,683,364 3,940,857 4.630 2008-07-28
73 2008-07-29 1,386,157 -110,000 0.03 4,405,683,364 6,140,676 4.430 2008-07-25
74 2008-07-23 1,496,157 222,000 0.03 4,405,683,364 6,598,052 4.410 2008-07-21
75 2008-07-22 1,274,157 -144,000 0.03 4,405,683,364 5,466,134 4.290 2008-07-18
76 2008-07-14 1,418,157 -100,000 0.03 4,405,683,364 5,715,173 4.030 2008-07-10
77 2008-07-11 1,518,157 132,000 0.03 4,405,683,364 5,890,449 3.880 2008-07-09
78 2008-07-09 1,386,157 -228,000 0.03 4,405,683,364 5,378,289 3.880 2008-07-07
79 2008-07-04 1,614,157 -556,546 0.04 4,405,683,364 5,972,381 3.700 2008-07-02
80 2008-07-03 2,170,703 -500,000 0.05 4,405,683,364 8,335,500 3.840 2008-06-30
81 2008-07-02 2,670,703 -685,500 0.06 4,405,683,364 10,469,156 3.920 2008-06-27
82 2008-06-30 3,356,203 -3,300,000 0.08 4,405,683,364 13,961,804 4.160 2008-06-26
83 2008-06-27 6,656,203 5,658,000 0.15 4,405,683,364 27,689,804 4.160 2008-06-25
84 2008-06-26 998,203 -16,000 0.02 4,405,683,364 4,262,327 4.270 2008-06-24
85 2008-06-25 1,014,203 -94,000 0.02 4,405,683,364 4,543,629 4.480 2008-06-23
86 2008-06-23 1,108,203 -116,000 0.03 4,405,683,364 5,241,800 4.730 2008-06-19
87 2008-06-18 1,224,203 -2,775,000 0.03 4,405,683,364 6,133,257 5.010 2008-06-16
88 2008-06-17 3,999,203 -130,000 0.09 4,405,683,364 19,596,095 4.900 2008-06-13
89 2008-06-16 4,129,203 -144,000 0.09 4,405,683,364 20,398,263 4.940 2008-06-12
90 2008-06-13 4,273,203 126,000 0.10 4,405,683,364 21,536,943 5.040 2008-06-11
91 2008-06-11 4,147,203 -146,000 0.09 4,405,683,364 22,229,008 5.360 2008-06-06
92 2008-06-10 4,293,203 2,000,000 0.10 4,405,683,364 23,183,296 5.400 2008-06-05
93 2008-06-06 2,293,203 -492,000 0.05 4,405,683,364 12,658,481 5.520 2008-06-04
94 2008-06-04 2,785,203 -4,000,000 0.06 4,405,683,364 16,154,177 5.800 2008-06-02
95 2008-06-03 6,785,203 50,000 0.15 4,405,683,364 39,489,881 5.820 2008-05-30
96 2008-06-02 6,735,203 166,000 0.15 4,405,683,364 38,458,009 5.710 2008-05-29
97 2008-05-27 6,569,203 320,000 0.15 4,405,683,364 35,408,004 5.390 2008-05-23
98 2008-05-26 6,249,203 200,000 0.14 4,405,683,364 33,308,252 5.330 2008-05-22
99 2008-05-22 6,049,203 5,010,000 0.14 4,405,683,364 33,875,537 5.600 2008-05-20
100 2008-05-21 1,039,203 368,000 0.02 4,405,683,364 5,777,969 5.560 2008-05-19
101 2008-05-20 671,203 -78,000 0.02 4,405,683,364 3,765,449 5.610 2008-05-16
102 2008-05-19 749,203 154,000 0.02 4,405,683,364 4,128,109 5.510 2008-05-15
103 2008-05-16 595,203 -1,524,000 0.01 4,405,683,364 3,327,185 5.590 2008-05-14
104 2008-05-09 2,119,203 60,000 0.05 4,405,683,364 12,397,338 5.850 2008-05-07
105 2008-05-08 2,059,203 164,000 0.05 4,405,683,364 13,034,755 6.330 2008-05-06
106 2008-05-06 1,895,203 248,000 0.04 4,405,683,364 11,882,923 6.270 2008-05-02
107 2008-05-05 1,647,203 62,000 0.04 4,405,683,364 9,520,833 5.780 2008-04-30
108 2008-05-02 1,585,203 -480,000 0.04 4,405,683,364 9,178,325 5.790 2008-04-29
109 2008-04-30 2,065,203 100,000 0.05 4,405,683,364 12,246,654 5.930 2008-04-28
110 2008-04-29 1,965,203 -14,000 0.04 4,405,683,364 12,105,650 6.160 2008-04-25
111 2008-04-28 1,979,203 120,000 0.04 4,405,683,364 11,954,386 6.040 2008-04-24
112 2008-04-25 1,859,203 -1,600,000 0.04 4,405,683,364 10,634,641 5.720 2008-04-23
113 2008-04-24 3,459,203 412,000 0.08 4,405,683,364 19,440,721 5.620 2008-04-22
114 2008-04-23 3,047,203 2,565,500 0.07 4,405,683,364 15,906,400 5.220 2008-04-21
115 2008-04-22 481,703 -2,248,000 0.01 4,405,683,364 2,504,856 5.200 2008-04-18
116 2008-04-21 2,729,703 -1,490,000 0.06 4,405,683,364 15,067,961 5.520 2008-04-17
117 2008-04-18 4,219,703 -2,298,000 0.10 4,405,683,364 22,364,426 5.300 2008-04-16
118 2008-04-16 6,517,703 -312,000 0.15 4,405,683,364 37,476,792 5.750 2008-04-14
119 2008-04-15 6,829,703 -106,000 0.16 4,405,683,364 41,866,079 6.130 2008-04-11
120 2008-04-10 6,935,703 150,000 0.16 4,405,683,364 45,498,212 6.560 2008-04-08
121 2008-04-09 6,785,703 -12,000 0.15 4,405,683,364 46,210,637 6.810 2008-04-07
122 2008-04-07 6,797,703 12,000 0.15 4,405,683,364 47,719,875 7.020 2008-04-02
123 2008-03-31 6,785,703 384,000 0.15 4,405,683,364 43,903,498 6.470 2008-03-27
124 2008-03-28 6,401,703 144,000 0.15 4,405,683,364 44,555,853 6.960 2008-03-26
125 2008-03-27 6,257,703 -956,000 0.14 4,405,683,364 43,240,728 6.910 2008-03-25
126 2008-03-25 7,213,703 474,000 0.16 4,405,683,364 40,036,052 5.550 2008-03-19
127 2008-03-20 6,739,703 850,000 0.15 4,405,683,364 35,316,044 5.240 2008-03-18
128 2008-03-19 5,889,703 -14,000 0.13 4,405,683,364 31,804,396 5.400 2008-03-17
129 2008-03-18 5,903,703 -240,000 0.13 4,405,683,364 34,831,848 5.900 2008-03-14
130 2008-03-17 6,143,703 284,788 0.14 4,405,683,364 38,213,833 6.220 2008-03-13
131 2008-03-14 5,858,915 -500,000 0.13 4,405,683,364 39,489,087 6.740 2008-03-12
132 2008-03-13 6,358,915 500,000 0.14 4,405,683,364 42,286,785 6.650 2008-03-11
133 2008-03-11 5,858,915 -220,000 0.13 4,405,683,364 40,719,459 6.950 2008-03-07
134 2008-03-10 6,078,915 1,140,000 0.14 4,405,683,364 42,977,929 7.070 2008-03-06
135 2008-03-05 4,938,915 -16,000 0.11 4,405,683,364 36,498,582 7.390 2008-03-03
136 2008-03-04 4,954,915 -1,000,000 0.11 4,405,683,364 37,409,608 7.550 2008-02-29
137 2008-03-03 5,954,915 200,000 0.14 4,405,683,364 45,078,707 7.570 2008-02-28
138 2008-02-29 5,754,915 -2,000,000 0.13 4,405,683,364 43,910,001 7.630 2008-02-27
139 2008-02-28 7,754,915 100,000 0.18 4,405,683,364 58,084,313 7.490 2008-02-26
140 2008-02-27 7,654,915 -1,500,000 0.17 4,405,683,364 57,258,764 7.480 2008-02-25
141 2008-02-26 9,154,915 8,806,000 0.21 4,405,683,364 71,133,690 7.770 2008-02-22
142 2008-02-25 348,915 200,000 0.01 4,405,683,364 2,749,450 7.880 2008-02-21
143 2008-02-22 148,915 -10,000 0.00 4,405,683,364 1,160,048 7.790 2008-02-20
144 2008-02-19 158,915 -714,000 0.00 4,405,683,364 1,260,196 7.930 2008-02-15
145 2008-02-18 872,915 700,000 0.02 4,405,683,364 6,896,029 7.900 2008-02-14
146 2008-02-15 172,915 12,000 0.00 4,405,683,364 1,255,363 7.260 2008-02-13
147 2008-02-13 160,915 28,000 0.00 4,405,683,364 1,155,370 7.180 2008-02-11
148 2008-02-12 132,915 -16,000 0.00 4,405,683,364 1,084,586 8.160 2008-02-05
149 2008-02-05 148,915 -272,000 0.00 4,405,683,364 1,070,699 7.190 2008-02-01
150 2008-02-04 420,915 74,000 0.01 4,405,683,364 2,900,104 6.890 2008-01-31
151 2008-01-31 346,915 -89,000 0.01 4,405,683,364 2,608,801 7.520 2008-01-29
152 2008-01-30 435,915 -1,303,000 0.01 4,405,683,364 3,247,567 7.450 2008-01-28
153 2008-01-29 1,738,915 28,000 0.04 4,405,683,364 13,667,872 7.860 2008-01-25
154 2008-01-28 1,710,915 -4,438,000 0.04 4,405,683,364 12,113,278 7.080 2008-01-24
155 2008-01-25 6,148,915 3,311,000 0.14 4,405,683,364 46,055,373 7.490 2008-01-23
156 2008-01-24 2,837,915 2,612,000 0.06 4,405,683,364 19,212,685 6.770 2008-01-22
157 2008-01-23 225,915 -89,000 0.01 4,405,683,364 1,893,168 8.380 2008-01-21
158 2008-01-22 314,915 -30,000 0.01 4,405,683,364 3,111,360 9.880 2008-01-18
159 2008-01-21 344,915 -78,000 0.01 4,405,683,364 3,407,760 9.880 2008-01-17
160 2008-01-18 422,915 -324,000 0.01 4,405,683,364 4,026,151 9.520 2008-01-16
161 2008-01-17 746,915 -512,000 0.02 4,405,683,364 7,738,039 10.36 2008-01-15
162 2008-01-16 1,258,915 144,000 0.03 4,405,683,364 13,143,073 10.44 2008-01-14
163 2008-01-14 1,114,915 -336,965 0.03 4,405,683,364 11,617,414 10.42 2008-01-10
164 2008-01-11 1,451,880 -63,035 0.03 4,405,683,364 14,663,988 10.10 2008-01-09
165 2008-01-10 1,514,915 918,000 0.03 4,405,683,364 15,452,133 10.20 2008-01-08
166 2008-01-09 596,915 -841,000 0.01 4,405,683,364 6,279,546 10.52 2008-01-07
167 2008-01-08 1,437,915 206,277 0.03 4,405,683,364 15,529,482 10.80 2008-01-04
168 2008-01-07 1,231,638 229,723 0.03 4,405,683,364 13,104,628 10.64 2008-01-03
169 2008-01-04 1,001,915 -30,000 0.02 4,405,683,364 11,562,099 11.54 2008-01-02
170 2008-01-03 1,031,915 178,000 0.02 4,405,683,364 11,206,597 10.86 2007-12-28
171 2008-01-02 853,915 474,000 0.02 4,405,683,364 9,102,734 10.66 2007-12-27
172 2007-12-28 379,915 -20,000 0.01 4,405,683,364 3,814,347 10.04 2007-12-21
173 2007-12-27 399,915 326,000 0.01 4,405,683,364 3,923,166 9.810 2007-12-20
174 2007-12-20 73,915 4,000 0.00 4,405,683,364 666,713 9.020 2007-12-18
175 2007-12-14 69,915 -29,000 0.00 4,405,683,364 741,099 10.60 2007-12-12
176 2007-12-13 98,915 -18,000 0.00 4,405,683,364 1,115,761 11.28 2007-12-11
177 2007-12-11 116,915 -36,000 0.00 4,405,683,364 1,272,035 10.88 2007-12-07
178 2007-12-04 152,915 -40,000 0.00 4,405,683,364 1,503,154 9.830 2007-11-30
179 2007-12-03 192,915 -76,000 0.00 4,405,683,364 1,875,134 9.720 2007-11-29
180 2007-11-30 268,915 54,000 0.01 4,405,683,364 2,471,329 9.190 2007-11-28
181 2007-11-28 214,915 112,000 0.00 4,405,683,364 1,805,286 8.400 2007-11-26
182 2007-11-27 102,915 -112,000 0.00 4,405,683,364 816,116 7.930 2007-11-23
183 2007-11-26 214,915 112,000 0.00 4,405,683,364 1,682,784 7.830 2007-11-22
184 2007-11-23 102,915 -450,000 0.00 4,405,683,364 839,786 8.160 2007-11-21
185 2007-11-22 552,915 450,000 0.01 4,405,683,364 4,710,836 8.520 2007-11-20
186 2007-11-20 102,915 14,000 0.00 4,405,683,364 886,098 8.610 2007-11-16
187 2007-11-19 88,915 -24,000 0.00 4,405,683,364 793,122 8.920 2007-11-15
188 2007-11-16 112,915 -130,000 0.00 4,405,683,364 1,013,977 8.980 2007-11-14
189 2007-11-15 242,915 138,000 0.01 4,405,683,364 1,953,037 8.040 2007-11-13
190 2007-11-14 104,915 -10,500 0.00 4,405,683,364 874,991 8.340 2007-11-12
191 2007-11-13 115,415 -72,000 0.00 4,405,683,364 1,054,893 9.140 2007-11-09
192 2007-11-12 187,415 -72,000 0.00 4,405,683,364 1,754,204 9.360 2007-11-08
193 2007-11-09 259,415 16,000 0.01 4,405,683,364 2,620,092 10.10 2007-11-07
194 2007-11-07 243,415 22,000 0.01 4,405,683,364 2,672,697 10.98 2007-11-05
195 2007-11-06 221,415 -8,379 0.01 4,405,683,364 2,422,280 10.94 2007-11-02
196 2007-11-05 229,794 -9,621 0.01 4,405,683,364 2,624,247 11.42 2007-11-01
197 2007-11-02 239,415 15,893 0.01 4,405,683,364 2,796,367 11.68 2007-10-31
198 2007-11-01 223,522 6,107 0.01 4,405,683,364 2,668,853 11.94 2007-10-30
199 2007-10-31 217,415 10,000 0.00 4,405,683,364 2,535,059 11.66 2007-10-29
200 2007-10-29 207,415 -14,000 0.00 4,405,683,364 2,464,090 11.88 2007-10-25
201 2007-10-26 221,415 -62,000 0.01 4,405,683,364 2,603,840 11.76 2007-10-24
202 2007-10-25 283,415 -8,000 0.01 4,405,683,364 3,219,594 11.36 2007-10-23
203 2007-10-23 291,415 -76,000 0.01 4,405,683,364 3,368,757 11.56 2007-10-18
204 2007-10-17 367,415 -54,000 0.01 4,405,683,364 4,401,632 11.98 2007-10-15
205 2007-10-16 421,415 -49,385 0.01 4,405,683,364 4,888,414 11.60 2007-10-12
206 2007-10-15 470,800 20,000 0.01 4,405,683,364 5,282,376 11.22 2007-10-11
207 2007-10-12 450,800 -100,000 0.01 4,405,683,364 4,931,752 10.94 2007-10-10
208 2007-10-10 550,800 14,000 0.01 4,405,683,364 5,794,416 10.52 2007-10-08
209 2007-10-09 536,800 36,000 0.01 4,405,683,364 5,818,912 10.84 2007-10-05
210 2007-10-08 500,800 100,000 0.01 4,405,683,364 5,118,176 10.22 2007-10-04
211 2007-10-05 400,800 -80,000 0.01 4,405,683,364 4,504,992 11.24 2007-10-03
212 2007-10-04 480,800 332,000 0.01 4,405,683,364 5,625,360 11.70 2007-10-02
213 2007-10-02 148,800 -41,000 0.00 4,405,683,364 1,630,848 10.96 2007-09-27
214 2007-09-28 189,800 -2,000 0.00 4,405,683,364 1,985,308 10.46 2007-09-25
215 2007-09-25 191,800 -315,500 0.00 4,405,683,364 2,270,912 11.84 2007-09-21
216 2007-09-24 507,300 -18,000 0.01 4,405,683,364 5,915,118 11.66 2007-09-20
217 2007-09-21 525,300 -576,000 0.01 4,405,683,364 5,410,590 10.30 2007-09-19
218 2007-09-20 1,101,300 -1,650,000 0.02 4,405,683,364 10,539,441 9.570 2007-09-18
219 2007-09-18 2,751,300 -190,000 0.06 4,405,683,364 25,559,577 9.290 2007-09-14
220 2007-09-17 2,941,300 336,000 0.07 4,405,683,364 25,765,788 8.760 2007-09-13
221 2007-09-12 2,605,300 50,000 0.06 4,405,683,364 23,317,435 8.950 2007-09-10
222 2007-09-11 2,555,300 10,000 0.06 4,405,683,364 23,048,806 9.020 2007-09-07
223 2007-09-10 2,545,300 52,000 0.06 4,405,683,364 22,907,700 9.000 2007-09-06
224 2007-09-07 2,493,300 63,000 0.06 4,405,683,364 22,464,633 9.010 2007-09-05
225 2007-09-06 2,430,300 -380,000 0.06 4,405,683,364 21,994,215 9.050 2007-09-04
226 2007-09-05 2,810,300 -534,000 0.06 4,405,683,364 26,810,262 9.540 2007-09-03
227 2007-09-04 3,344,300 892,000 0.08 4,405,683,364 32,439,710 9.700 2007-08-31
228 2007-08-31 2,452,300 -98,000 0.06 4,405,683,364 22,217,838 9.060 2007-08-29
229 2007-08-30 2,550,300 -308,000 0.06 4,405,683,364 22,136,604 8.680 2007-08-28
230 2007-08-29 2,858,300 -360,000 0.06 4,405,683,364 24,438,465 8.550 2007-08-27
231 2007-08-28 3,218,300 -200,000 0.07 4,405,683,364 23,364,858 7.260 2007-08-24
232 2007-08-24 3,418,300 -400,000 0.08 4,405,683,364 22,697,512 6.640 2007-08-22
233 2007-08-23 3,818,300 -200,000 0.09 4,405,683,364 24,475,303 6.410 2007-08-21
234 2007-08-22 4,018,300 -400,000 0.09 4,405,683,364 24,752,728 6.160 2007-08-20
235 2007-08-21 4,418,300 350,000 0.10 4,405,683,364 24,742,480 5.600 2007-08-17
236 2007-08-20 4,068,300 400,000 0.09 4,405,683,364 24,002,970 5.900 2007-08-16
237 2007-08-17 3,668,300 -46,000 0.08 4,405,683,364 23,477,120 6.400 2007-08-15
238 2007-08-08 3,714,300 320,000 0.08 4,405,683,364 23,028,660 6.200 2007-08-06
239 2007-07-31 3,394,300 142,000 0.08 4,405,683,364 23,081,240 6.800 2007-07-27
240 2007-07-30 3,252,300 -42,000 0.07 4,405,683,364 23,091,330 7.100 2007-07-26
241 2007-07-27 3,294,300 -1,053,000 0.07 4,405,683,364 23,949,561 7.270 2007-07-25
242 2007-07-26 4,347,300 -16,000 0.10 4,405,683,364 26,866,314 6.180 2007-07-24
243 2007-07-25 4,363,300 -95,000 0.10 4,405,683,364 26,834,295 6.150 2007-07-23
244 2007-07-23 4,458,300 -20,000 0.10 4,405,683,364 26,482,302 5.940 2007-07-19
245 2007-07-20 4,478,300 -1,000,000 0.10 4,405,683,364 26,690,668 5.960 2007-07-18
246 2007-07-19 5,478,300 2,800 0.12 4,405,683,364 32,376,753 5.910 2007-07-17
247 2007-07-17 5,475,500 24,000 0.12 4,405,683,364 32,688,735 5.970 2007-07-13
248 2007-07-13 5,451,500 210,000 0.12 4,405,683,364 32,599,970 5.980 2007-07-11
249 2007-07-12 5,241,500 800,000 0.12 4,405,683,364 31,606,245 6.030 2007-07-10
250 2007-07-05 4,441,500 8,000 0.10 4,405,683,364 26,782,245 6.030 2007-07-03
251 2007-07-03 4,433,500 -14,000 0.10 4,405,683,364 26,689,670 6.020 2007-06-28
252 2007-06-28 4,447,500 -200,000 0.10 4,405,683,364 26,596,050 5.980 2007-06-26
253 2007-06-27 4,647,500 195,000 0.11 4,405,683,364 27,606,150 5.940 2007-06-25
254 2007-06-26 4,452,500 0.10 4,405,683,364 26,982,150 6.060 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top