Air China Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00753  2004-12-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SUN GROWTH SECURITIES LIMITED 志昇証券有限公司

CCASSID: B01472

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 6.560 2025-11-11
2 2025-11-12 6.490 2025-11-10
3 2019-05-30 0 -30,000 0.00 4,562,683,364 0 7.320 2019-05-28
4 2019-05-08 30,000 10,000 0.00 4,562,683,364 255,600 8.520 2019-05-06
5 2019-04-18 20,000 10,000 0.00 4,562,683,364 196,200 9.810 2019-04-16
6 2019-04-08 10,000 -10,000 0.00 4,562,683,364 99,900 9.990 2019-04-03
7 2019-01-22 20,000 -4,000 0.00 4,562,683,364 151,400 7.570 2019-01-18
8 2018-12-27 24,000 4,000 0.00 4,562,683,364 166,560 6.940 2018-12-20
9 2018-11-16 20,000 -4,000 0.00 4,562,683,364 153,800 7.690 2018-11-14
10 2018-11-06 24,000 -4,000 0.00 4,562,683,364 175,680 7.320 2018-11-02
11 2018-10-11 28,000 4,000 0.00 4,562,683,364 189,840 6.780 2018-10-09
12 2018-10-09 24,000 4,000 0.00 4,562,683,364 168,240 7.010 2018-10-05
13 2018-09-21 20,000 -6,000 0.00 4,562,683,364 143,400 7.170 2018-09-19
14 2018-09-14 26,000 2,000 0.00 4,562,683,364 169,780 6.530 2018-09-12
15 2018-09-12 24,000 4,000 0.00 4,562,683,364 166,320 6.930 2018-09-10
16 2018-09-04 20,000 -6,000 0.00 4,562,683,364 147,200 7.360 2018-08-31
17 2018-08-29 26,000 -4,000 0.00 4,562,683,364 185,380 7.130 2018-08-27
18 2018-08-27 30,000 4,000 0.00 4,562,683,364 206,100 6.870 2018-08-23
19 2018-08-23 26,000 -4,000 0.00 4,562,683,364 184,860 7.110 2018-08-21
20 2018-08-15 30,000 2,000 0.00 4,562,683,364 201,600 6.720 2018-08-13
21 2018-08-14 28,000 2,000 0.00 4,562,683,364 196,840 7.030 2018-08-10
22 2018-08-13 26,000 -6,000 0.00 4,562,683,364 187,720 7.220 2018-08-09
23 2018-08-07 32,000 6,000 0.00 4,562,683,364 216,320 6.760 2018-08-03
24 2018-08-03 26,000 6,000 0.00 4,562,683,364 185,640 7.140 2018-08-01
25 2018-08-01 20,000 -6,000 0.00 4,562,683,364 143,200 7.160 2018-07-30
26 2018-07-31 26,000 -2,000 0.00 4,562,683,364 187,980 7.230 2018-07-27
27 2018-07-26 28,000 -6,000 0.00 4,562,683,364 203,280 7.260 2018-07-24
28 2018-07-25 34,000 6,000 0.00 4,562,683,364 239,020 7.030 2018-07-23
29 2018-07-24 28,000 -2,000 0.00 4,562,683,364 192,080 6.860 2018-07-20
30 2018-07-23 30,000 8,000 0.00 4,562,683,364 199,800 6.660 2018-07-19
31 2018-07-20 22,000 -6,000 0.00 4,562,683,364 154,000 7.000 2018-07-18
32 2018-07-18 28,000 6,000 0.00 4,562,683,364 200,200 7.150 2018-07-16
33 2018-07-03 22,000 -10,000 0.00 4,562,683,364 161,920 7.360 2018-06-28
34 2018-06-26 32,000 10,000 0.00 4,562,683,364 277,440 8.670 2018-06-22
35 2018-06-08 22,000 -10,000 0.00 4,562,683,364 220,440 10.02 2018-06-06
36 2018-05-21 32,000 10,000 0.00 4,562,683,364 324,480 10.14 2018-05-17
37 2018-05-16 22,000 -10,000 0.00 4,562,683,364 228,360 10.38 2018-05-14
38 2018-04-30 32,000 10,000 0.00 4,562,683,364 314,240 9.820 2018-04-26
39 2018-04-03 22,000 10,000 0.00 4,562,683,364 208,780 9.490 2018-03-28
40 2018-02-21 12,000 -10,000 0.00 4,562,683,364 129,600 10.80 2018-02-14
41 2018-02-13 22,000 10,000 0.00 4,562,683,364 225,720 10.26 2018-02-09
42 2018-02-07 12,000 -2,000 0.00 4,562,683,364 145,680 12.14 2018-02-05
43 2018-01-30 14,000 -4,000 0.00 4,562,683,364 158,200 11.30 2018-01-26
44 2018-01-16 18,000 -10,000 0.00 4,562,683,364 196,560 10.92 2018-01-12
45 2018-01-11 28,000 10,000 0.00 4,562,683,364 288,400 10.30 2018-01-09
46 2018-01-10 18,000 -10,000 0.00 4,562,683,364 189,000 10.50 2018-01-08
47 2017-12-28 28,000 4,000 0.00 4,562,683,364 260,960 9.320 2017-12-22
48 2017-11-21 24,000 -10,000 0.00 4,562,683,364 196,320 8.180 2017-11-17
49 2017-11-14 34,000 -10,000 0.00 4,562,683,364 244,460 7.190 2017-11-10
50 2017-11-13 44,000 10,000 0.00 4,562,683,364 317,240 7.210 2017-11-09
51 2017-11-09 34,000 -10,000 0.00 4,562,683,364 254,320 7.480 2017-11-07
52 2017-11-08 44,000 10,000 0.00 4,562,683,364 328,680 7.470 2017-11-06
53 2017-11-01 34,000 -10,000 0.00 4,562,683,364 252,280 7.420 2017-10-30
54 2017-09-22 44,000 10,000 0.00 4,562,683,364 300,520 6.830 2017-09-20
55 2017-06-28 34,000 -2,000 0.00 4,562,683,364 273,020 8.030 2017-06-26
56 2017-03-17 36,000 -10,000 0.00 4,562,683,364 223,920 6.220 2017-03-15
57 2017-03-13 46,000 10,000 0.00 4,562,683,364 259,900 5.650 2017-03-09
58 2017-03-09 36,000 10,000 0.00 4,562,683,364 212,040 5.890 2017-03-07
59 2017-02-24 26,000 -30,000 0.00 4,562,683,364 154,700 5.950 2017-02-22
60 2017-02-22 56,000 -10,000 0.00 4,562,683,364 329,840 5.890 2017-02-20
61 2016-12-15 66,000 -10,000 0.00 4,562,683,364 336,600 5.100 2016-12-13
62 2016-09-14 76,000 10,000 0.00 4,562,683,364 430,920 5.670 2016-09-12
63 2016-07-28 66,000 -2,000 0.00 4,562,683,364 392,700 5.950 2016-07-26
64 2016-04-27 68,000 2,000 0.00 4,562,683,364 397,800 5.850 2016-04-25
65 2016-02-25 66,000 30,000 0.00 4,562,683,364 322,740 4.890 2016-02-23
66 2016-01-14 36,000 -10,000 0.00 4,562,683,364 182,880 5.080 2016-01-12
67 2016-01-13 46,000 10,000 0.00 4,562,683,364 227,700 4.950 2016-01-11
68 2015-08-06 36,000 -6,000 0.00 4,562,683,364 304,920 8.470 2015-08-04
69 2015-08-04 42,000 -2,000 0.00 4,562,683,364 327,180 7.790 2015-07-31
70 2015-08-03 44,000 6,000 0.00 4,562,683,364 351,560 7.990 2015-07-30
71 2015-07-31 38,000 2,000 0.00 4,562,683,364 308,180 8.110 2015-07-29
72 2015-06-26 36,000 -30,000 0.00 4,562,683,364 340,200 9.450 2015-06-24
73 2015-06-15 66,000 30,000 0.00 4,562,683,364 574,200 8.700 2015-06-11
74 2015-06-05 36,000 10,000 0.00 4,562,683,364 334,080 9.280 2015-06-03
75 2015-05-22 26,000 -2,000 0.00 4,562,683,364 260,520 10.02 2015-05-20
76 2015-05-21 28,000 -10,000 0.00 4,562,683,364 276,360 9.870 2015-05-19
77 2015-05-18 38,000 10,000 0.00 4,562,683,364 348,460 9.170 2015-05-14
78 2015-05-14 28,000 -50,000 0.00 4,562,683,364 265,720 9.490 2015-05-12
79 2015-04-24 78,000 -4,000 0.00 4,562,683,364 758,160 9.720 2015-04-22
80 2015-04-13 82,000 -30,000 0.00 4,562,683,364 780,640 9.520 2015-04-09
81 2015-04-10 112,000 -20,000 0.00 4,562,683,364 1,044,960 9.330 2015-04-08
82 2015-04-02 132,000 -10,000 0.00 4,562,683,364 1,044,120 7.910 2015-03-31
83 2015-04-01 142,000 -60,000 0.00 4,562,683,364 1,094,820 7.710 2015-03-30
84 2015-03-31 202,000 24,000 0.00 4,562,683,364 1,401,880 6.940 2015-03-27
85 2015-03-27 178,000 20,000 0.00 4,562,683,364 1,226,420 6.890 2015-03-25
86 2015-03-26 158,000 -30,000 0.00 4,562,683,364 1,099,680 6.960 2015-03-24
87 2015-03-25 188,000 30,000 0.00 4,562,683,364 1,302,840 6.930 2015-03-23
88 2015-03-19 158,000 -70,000 0.00 4,562,683,364 1,098,100 6.950 2015-03-17
89 2015-03-17 228,000 -10,000 0.00 4,562,683,364 1,497,960 6.570 2015-03-13
90 2015-03-10 238,000 10,000 0.01 4,562,683,364 1,501,780 6.310 2015-03-06
91 2015-03-06 228,000 40,000 0.00 4,562,683,364 1,486,560 6.520 2015-03-04
92 2015-02-24 188,000 -40,000 0.00 4,562,683,364 1,246,440 6.630 2015-02-17
93 2015-02-23 228,000 40,000 0.00 4,562,683,364 1,461,480 6.410 2015-02-16
94 2015-02-13 188,000 -2,000 0.00 4,562,683,364 1,227,640 6.530 2015-02-11
95 2015-02-06 190,000 8,000 0.00 4,562,683,364 1,278,700 6.730 2015-02-04
96 2015-02-05 182,000 10,000 0.00 4,562,683,364 1,252,160 6.880 2015-02-03
97 2015-02-04 172,000 30,000 0.00 4,562,683,364 1,231,520 7.160 2015-02-02
98 2015-02-03 142,000 -42,000 0.00 4,562,683,364 1,056,480 7.440 2015-01-30
99 2015-01-27 184,000 -2,000 0.00 4,562,683,364 1,350,560 7.340 2015-01-23
100 2015-01-26 186,000 -64,000 0.00 4,562,683,364 1,341,060 7.210 2015-01-22
101 2015-01-23 250,000 -28,000 0.01 4,562,683,364 1,787,500 7.150 2015-01-21
102 2015-01-22 278,000 -30,000 0.01 4,562,683,364 1,851,480 6.660 2015-01-20
103 2015-01-21 308,000 30,000 0.01 4,562,683,364 1,968,120 6.390 2015-01-19
104 2015-01-20 278,000 -32,000 0.01 4,562,683,364 1,926,540 6.930 2015-01-16
105 2015-01-19 310,000 30,000 0.01 4,562,683,364 2,123,500 6.850 2015-01-15
106 2015-01-14 280,000 -40,000 0.01 4,562,683,364 1,982,400 7.080 2015-01-12
107 2015-01-07 320,000 -50,000 0.01 4,562,683,364 2,064,000 6.450 2015-01-05
108 2014-12-29 370,000 50,000 0.01 4,562,683,364 2,297,700 6.210 2014-12-22
109 2014-12-22 320,000 -2,000 0.01 4,562,683,364 2,067,200 6.460 2014-12-18
110 2014-12-15 322,000 -50,000 0.01 4,562,683,364 2,089,780 6.490 2014-12-11
111 2014-12-10 372,000 -34,000 0.01 4,562,683,364 2,228,280 5.990 2014-12-08
112 2014-12-05 406,000 14,000 0.01 4,562,683,364 2,318,260 5.710 2014-12-03
113 2014-12-02 392,000 -30,000 0.01 4,562,683,364 2,332,400 5.950 2014-11-28
114 2014-11-07 422,000 -30,000 0.01 4,562,683,364 2,236,600 5.300 2014-11-05
115 2014-10-21 452,000 30,000 0.01 4,562,683,364 2,061,120 4.560 2014-10-17
116 2014-09-12 422,000 30,000 0.01 4,562,683,364 2,105,780 4.990 2014-09-10
117 2014-09-10 392,000 -30,000 0.01 4,562,683,364 2,022,720 5.160 2014-09-05
118 2014-07-30 422,000 -30,000 0.01 4,562,683,364 2,025,600 4.800 2014-07-28
119 2014-07-29 452,000 -10,000 0.01 4,562,683,364 2,137,960 4.730 2014-07-25
120 2014-06-12 462,000 -6,000 0.01 4,562,683,364 2,162,160 4.680 2014-06-10
121 2014-05-12 468,000 -4,000 0.01 4,562,683,364 2,138,760 4.570 2014-05-08
122 2014-05-08 472,000 30,000 0.01 4,562,683,364 2,100,400 4.450 2014-05-05
123 2014-04-24 442,000 4,000 0.01 4,562,683,364 1,891,760 4.280 2014-04-22
124 2014-04-22 438,000 10,000 0.01 4,562,683,364 2,001,660 4.570 2014-04-16
125 2014-04-14 428,000 -94,000 0.01 4,562,683,364 2,080,080 4.860 2014-04-10
126 2014-04-09 522,000 6,000 0.01 4,562,683,364 2,380,320 4.560 2014-04-07
127 2014-04-01 516,000 54,000 0.01 4,562,683,364 2,363,280 4.580 2014-03-28
128 2014-03-14 462,000 40,000 0.01 4,562,683,364 2,208,360 4.780 2014-03-12
129 2014-03-06 422,000 20,000 0.01 4,562,683,364 2,105,780 4.990 2014-03-04
130 2014-03-04 402,000 -6,000 0.01 4,562,683,364 2,034,120 5.060 2014-02-28
131 2014-02-28 408,000 6,000 0.01 4,562,683,364 2,064,480 5.060 2014-02-26
132 2014-02-11 402,000 -6,000 0.01 4,562,683,364 2,030,100 5.050 2014-02-07
133 2014-02-10 408,000 6,000 0.01 4,562,683,364 1,999,200 4.900 2014-02-06
134 2014-02-04 402,000 30,000 0.01 4,562,683,364 2,042,160 5.080 2014-01-28
135 2014-01-29 372,000 70,000 0.01 4,562,683,364 1,878,600 5.050 2014-01-27
136 2013-12-02 302,000 30,000 0.01 4,562,683,364 1,805,960 5.980 2013-11-28
137 2013-11-25 272,000 -94,000 0.01 4,562,683,364 1,656,480 6.090 2013-11-21
138 2013-11-22 366,000 -30,000 0.01 4,562,683,364 2,031,300 5.550 2013-11-20
139 2013-11-13 396,000 30,000 0.01 4,562,683,364 2,003,760 5.060 2013-11-11
140 2013-11-12 366,000 10,000 0.01 4,562,683,364 1,866,600 5.100 2013-11-08
141 2013-10-16 356,000 -10,000 0.01 4,562,683,364 1,915,280 5.380 2013-10-11
142 2013-10-15 366,000 10,000 0.01 4,562,683,364 1,932,480 5.280 2013-10-10
143 2013-09-30 356,000 30,000 0.01 4,562,683,364 1,911,720 5.370 2013-09-26
144 2013-09-16 326,000 -34,000 0.01 4,562,683,364 1,838,640 5.640 2013-09-12
145 2013-09-13 360,000 -10,000 0.01 4,562,683,364 2,080,800 5.780 2013-09-11
146 2013-09-11 370,000 -40,000 0.01 4,562,683,364 1,957,300 5.290 2013-09-09
147 2013-09-03 410,000 4,000 0.01 4,562,683,364 2,029,500 4.950 2013-08-30
148 2013-09-02 406,000 20,000 0.01 4,562,683,364 2,021,880 4.980 2013-08-29
149 2013-08-30 386,000 50,000 0.01 4,562,683,364 1,926,140 4.990 2013-08-28
150 2013-08-26 336,000 -10,000 0.01 4,562,683,364 1,733,760 5.160 2013-08-22
151 2013-08-23 346,000 10,000 0.01 4,562,683,364 1,774,980 5.130 2013-08-21
152 2013-08-22 336,000 10,000 0.01 4,562,683,364 1,713,600 5.100 2013-08-20
153 2013-08-19 326,000 -6,000 0.01 4,562,683,364 1,744,100 5.350 2013-08-15
154 2013-08-16 332,000 -80,000 0.01 4,562,683,364 1,743,000 5.250 2013-08-13
155 2013-08-12 412,000 50,000 0.01 4,562,683,364 2,092,960 5.080 2013-08-08
156 2013-08-09 362,000 26,000 0.01 4,562,683,364 1,835,340 5.070 2013-08-07
157 2013-08-07 336,000 10,000 0.01 4,562,683,364 1,767,360 5.260 2013-08-05
158 2013-07-25 326,000 -10,000 0.01 4,562,683,364 1,832,120 5.620 2013-07-23
159 2013-07-24 336,000 -30,000 0.01 4,562,683,364 1,790,880 5.330 2013-07-22
160 2013-07-23 366,000 10,000 0.01 4,562,683,364 1,947,120 5.320 2013-07-19
161 2013-07-11 356,000 30,000 0.01 4,562,683,364 1,815,600 5.100 2013-07-09
162 2013-06-24 326,000 30,000 0.01 4,562,683,364 1,763,660 5.410 2013-06-20
163 2013-06-13 296,000 40,000 0.01 4,562,683,364 1,687,200 5.700 2013-06-10
164 2013-06-11 256,000 20,000 0.01 4,562,683,364 1,559,040 6.090 2013-06-07
165 2013-06-07 236,000 20,000 0.01 4,562,683,364 1,486,800 6.300 2013-06-05
166 2013-05-22 216,000 -20,000 0.00 4,562,683,364 1,509,840 6.990 2013-05-20
167 2013-04-19 236,000 -30,000 0.01 4,562,683,364 1,463,200 6.200 2013-04-17
168 2013-04-17 266,000 30,000 0.01 4,562,683,364 1,598,660 6.010 2013-04-15
169 2013-03-04 236,000 -10,000 0.01 4,562,683,364 1,482,080 6.280 2013-02-28
170 2013-02-28 246,000 10,000 0.01 4,562,683,364 1,483,380 6.030 2013-02-26
171 2013-02-05 236,000 4,000 0.01 4,562,683,364 1,559,960 6.610 2013-02-01
172 2013-02-04 232,000 30,000 0.01 4,562,683,364 1,540,480 6.640 2013-01-31
173 2013-02-01 202,000 -10,000 0.00 4,562,683,364 1,345,320 6.660 2013-01-30
174 2013-01-29 212,000 30,000 0.00 4,562,683,364 1,411,920 6.660 2013-01-25
175 2013-01-16 182,000 -20,000 0.00 4,562,683,364 1,312,220 7.210 2013-01-14
176 2012-12-21 202,000 -10,000 0.00 4,562,683,364 1,272,600 6.300 2012-12-19
177 2012-12-20 212,000 10,000 0.00 4,562,683,364 1,291,080 6.090 2012-12-18
178 2012-12-12 202,000 -4,000 0.00 4,562,683,364 1,203,920 5.960 2012-12-10
179 2012-12-11 206,000 -6,000 0.00 4,562,683,364 1,143,300 5.550 2012-12-07
180 2012-11-16 212,000 4,000 0.00 4,562,683,364 1,083,320 5.110 2012-11-14
181 2012-11-12 208,000 -4,000 0.00 4,562,683,364 1,083,680 5.210 2012-11-08
182 2012-11-06 212,000 -8,000 0.00 4,562,683,364 1,174,480 5.540 2012-11-02
183 2012-10-30 220,000 10,000 0.00 4,562,683,364 1,188,000 5.400 2012-10-26
184 2012-10-29 210,000 -10,000 0.00 4,562,683,364 1,163,400 5.540 2012-10-25
185 2012-10-26 220,000 -10,000 0.00 4,562,683,364 1,194,600 5.430 2012-10-24
186 2012-10-08 230,000 -2,000 0.01 4,562,683,364 1,166,100 5.070 2012-10-04
187 2012-10-03 232,000 10,000 0.01 4,562,683,364 1,118,240 4.820 2012-09-27
188 2012-09-24 222,000 -6,000 0.00 4,562,683,364 1,061,160 4.780 2012-09-20
189 2012-09-21 228,000 6,000 0.00 4,562,683,364 1,078,440 4.730 2012-09-19
190 2012-09-19 222,000 -10,000 0.00 4,562,683,364 1,014,540 4.570 2012-09-17
191 2012-09-11 232,000 10,000 0.01 4,562,683,364 1,092,720 4.710 2012-09-07
192 2012-09-06 222,000 2,000 0.00 4,562,683,364 1,016,760 4.580 2012-09-04
193 2012-09-03 220,000 -10,000 0.00 4,562,683,364 1,034,000 4.700 2012-08-30
194 2012-08-30 230,000 14,000 0.01 4,562,683,364 1,113,200 4.840 2012-08-28
195 2012-07-23 216,000 -10,000 0.00 4,562,683,364 1,146,960 5.310 2012-07-19
196 2012-06-20 226,000 -10,000 0.00 4,562,683,364 1,026,040 4.540 2012-06-18
197 2012-06-19 236,000 -10,000 0.01 4,562,683,364 1,062,000 4.500 2012-06-15
198 2012-06-18 246,000 4,000 0.01 4,562,683,364 1,094,700 4.450 2012-06-14
199 2012-06-15 242,000 20,000 0.01 4,562,683,364 1,139,820 4.710 2012-06-13
200 2012-06-06 222,000 6,000 0.00 4,562,683,364 1,056,720 4.760 2012-06-04
201 2012-06-05 216,000 -10,000 0.00 4,562,683,364 1,064,880 4.930 2012-06-01
202 2012-06-01 226,000 10,000 0.00 4,562,683,364 1,096,100 4.850 2012-05-30
203 2012-05-24 216,000 10,000 0.00 4,562,683,364 1,069,200 4.950 2012-05-22
204 2012-05-21 206,000 10,000 0.00 4,562,683,364 1,077,380 5.230 2012-05-17
205 2012-05-11 196,000 -4,000 0.00 4,562,683,364 1,132,880 5.780 2012-05-09
206 2012-04-03 200,000 -10,000 0.00 4,562,683,364 1,076,000 5.380 2012-03-30
207 2012-03-23 210,000 14,000 0.00 4,562,683,364 1,075,200 5.120 2012-03-21
208 2012-03-08 196,000 -10,000 0.00 4,562,683,364 1,111,320 5.670 2012-03-06
209 2012-03-07 206,000 10,000 0.00 4,562,683,364 1,178,320 5.720 2012-03-05
210 2012-03-05 196,000 -20,000 0.00 4,562,683,364 1,132,880 5.780 2012-03-01
211 2012-03-02 216,000 -10,000 0.00 4,562,683,364 1,265,760 5.860 2012-02-29
212 2012-03-01 226,000 -6,000 0.00 4,562,683,364 1,299,500 5.750 2012-02-28
213 2012-02-29 232,000 14,000 0.01 4,562,683,364 1,296,880 5.590 2012-02-27
214 2012-02-28 218,000 10,000 0.00 4,562,683,364 1,294,920 5.940 2012-02-24
215 2012-02-27 208,000 10,000 0.00 4,562,683,364 1,245,920 5.990 2012-02-23
216 2012-02-22 198,000 20,000 0.00 4,562,683,364 1,215,720 6.140 2012-02-20
217 2012-02-21 178,000 10,000 0.00 4,562,683,364 1,114,280 6.260 2012-02-17
218 2012-02-17 168,000 -6,000 0.00 4,562,683,364 1,095,360 6.520 2012-02-15
219 2012-02-15 174,000 6,000 0.00 4,562,683,364 1,129,260 6.490 2012-02-13
220 2012-02-08 168,000 -2,000 0.00 4,562,683,364 1,068,480 6.360 2012-02-06
221 2012-02-01 170,000 -10,000 0.00 4,562,683,364 1,038,700 6.110 2012-01-30
222 2012-01-18 180,000 10,000 0.00 4,562,683,364 1,049,400 5.830 2012-01-16
223 2012-01-16 170,000 -10,000 0.00 4,562,683,364 1,074,400 6.320 2012-01-12
224 2011-12-29 180,000 -10,000 0.00 4,562,683,364 1,040,400 5.780 2011-12-23
225 2011-12-19 190,000 -6,000 0.00 4,562,683,364 1,027,900 5.410 2011-12-15
226 2011-12-15 196,000 16,000 0.00 4,562,683,364 1,103,480 5.630 2011-12-13
227 2011-12-14 180,000 -6,000 0.00 4,562,683,364 1,042,200 5.790 2011-12-12
228 2011-12-13 186,000 -4,000 0.00 4,562,683,364 1,091,820 5.870 2011-12-09
229 2011-12-12 190,000 10,000 0.00 4,562,683,364 1,151,400 6.060 2011-12-08
230 2011-12-09 180,000 -10,000 0.00 4,562,683,364 1,116,000 6.200 2011-12-07
231 2011-12-06 190,000 10,000 0.00 4,562,683,364 1,149,500 6.050 2011-12-02
232 2011-12-05 180,000 -10,000 0.00 4,562,683,364 1,108,800 6.160 2011-12-01
233 2011-11-25 190,000 2,000 0.00 4,562,683,364 1,065,900 5.610 2011-11-23
234 2011-11-23 188,000 10,000 0.00 4,562,683,364 1,109,200 5.900 2011-11-21
235 2011-11-09 178,000 -2,000 0.00 4,562,683,364 1,148,100 6.450 2011-11-07
236 2011-11-07 180,000 -10,000 0.00 4,562,683,364 1,067,400 5.930 2011-11-03
237 2011-11-04 190,000 -4,000 0.00 4,562,683,364 1,149,500 6.050 2011-11-02
238 2011-11-03 194,000 4,000 0.00 4,562,683,364 1,138,780 5.870 2011-11-01
239 2011-11-02 190,000 10,000 0.00 4,562,683,364 1,166,600 6.140 2011-10-31
240 2011-10-24 180,000 2,000 0.00 4,562,683,364 990,000 5.500 2011-10-20
241 2011-10-21 178,000 -10,000 0.00 4,562,683,364 1,019,940 5.730 2011-10-19
242 2011-10-20 188,000 10,000 0.00 4,562,683,364 1,086,640 5.780 2011-10-18
243 2011-10-19 178,000 -10,000 0.00 4,562,683,364 1,096,480 6.160 2011-10-17
244 2011-10-18 188,000 10,000 0.00 4,562,683,364 1,128,000 6.000 2011-10-14
245 2011-10-13 178,000 -22,000 0.00 4,562,683,364 1,064,440 5.980 2011-10-11
246 2011-10-10 200,000 -20,000 0.00 4,562,683,364 1,072,000 5.360 2011-10-06
247 2011-10-06 220,000 10,000 0.00 4,562,683,364 1,139,600 5.180 2011-10-03
248 2011-10-04 210,000 10,000 0.00 4,562,683,364 1,152,900 5.490 2011-09-30
249 2011-09-23 200,000 10,000 0.00 4,562,683,364 1,306,000 6.530 2011-09-21
250 2011-09-22 190,000 20,000 0.00 4,562,683,364 1,318,600 6.940 2011-09-20
251 2011-09-21 170,000 2,000 0.00 4,562,683,364 1,217,200 7.160 2011-09-19
252 2011-09-20 168,000 -18,000 0.00 4,562,683,364 1,212,960 7.220 2011-09-16
253 2011-09-19 186,000 30,000 0.00 4,562,683,364 1,302,000 7.000 2011-09-15
254 2011-09-16 156,000 10,000 0.00 4,562,683,364 1,102,920 7.070 2011-09-14
255 2011-09-02 146,000 -10,000 0.00 4,562,683,364 1,149,020 7.870 2011-08-31
256 2011-09-01 156,000 -2,000 0.00 4,562,683,364 1,216,800 7.800 2011-08-30
257 2011-08-25 158,000 -10,000 0.00 4,562,683,364 1,203,960 7.620 2011-08-23
258 2011-08-23 168,000 10,000 0.00 4,562,683,364 1,260,000 7.500 2011-08-19
259 2011-08-18 158,000 10,000 0.00 4,562,683,364 1,271,900 8.050 2011-08-16
260 2011-08-17 148,000 -10,000 0.00 4,562,683,364 1,210,640 8.180 2011-08-15
261 2011-08-09 158,000 10,000 0.00 4,562,683,364 1,211,860 7.670 2011-08-05
262 2011-07-28 148,000 -10,000 0.00 4,562,683,364 1,223,960 8.270 2011-07-26
263 2011-07-22 158,000 -10,000 0.00 4,562,683,364 1,232,400 7.800 2011-07-20
264 2011-07-18 168,000 -10,000 0.00 4,562,683,364 1,313,760 7.820 2011-07-14
265 2011-07-15 178,000 20,000 0.00 4,562,683,364 1,351,020 7.590 2011-07-13
266 2011-07-14 158,000 10,000 0.00 4,562,683,364 1,197,640 7.580 2011-07-12
267 2011-06-30 148,000 -10,000 0.00 4,562,683,364 1,228,400 8.300 2011-06-28
268 2011-06-28 158,000 -20,000 0.00 4,562,683,364 1,226,080 7.760 2011-06-24
269 2011-06-22 178,000 -20,000 0.00 4,562,683,364 1,278,040 7.180 2011-06-20
270 2011-06-15 198,000 20,000 0.00 4,562,683,364 1,401,840 7.080 2011-06-13
271 2011-06-08 178,000 10,000 0.00 4,562,683,364 1,370,600 7.700 2011-06-03
272 2011-06-07 168,000 -10,000 0.00 4,562,683,364 1,320,480 7.860 2011-06-02
273 2011-05-26 178,000 10,000 0.00 4,562,683,364 1,400,860 7.870 2011-05-24
274 2011-05-25 168,000 10,000 0.00 4,562,683,364 1,345,680 8.010 2011-05-23
275 2011-05-20 158,000 -20,000 0.00 4,562,683,364 1,316,140 8.330 2011-05-18
276 2011-05-19 178,000 20,000 0.00 4,562,683,364 1,429,340 8.030 2011-05-17
277 2011-05-18 158,000 -10,000 0.00 4,562,683,364 1,281,380 8.110 2011-05-16
278 2011-05-17 168,000 -10,000 0.00 4,562,683,364 1,389,360 8.270 2011-05-13
279 2011-05-16 178,000 20,000 0.00 4,562,683,364 1,445,360 8.120 2011-05-12
280 2011-05-12 158,000 -10,000 0.00 4,562,683,364 1,316,140 8.330 2011-05-09
281 2011-04-15 168,000 -2,000 0.00 4,562,683,364 1,340,640 7.980 2011-04-13
282 2011-03-28 170,000 2,000 0.00 4,562,683,364 1,241,000 7.300 2011-03-24
283 2011-03-11 168,000 -6,000 0.00 4,562,683,364 1,253,280 7.460 2011-03-09
284 2011-03-09 174,000 6,000 0.00 4,562,683,364 1,244,100 7.150 2011-03-07
285 2011-02-24 168,000 20,000 0.00 4,562,683,364 1,253,280 7.460 2011-02-22
286 2011-02-09 148,000 -10,000 0.00 4,562,683,364 1,169,200 7.900 2011-02-07
287 2011-02-08 158,000 10,000 0.00 4,562,683,364 1,268,740 8.030 2011-02-01
288 2011-02-01 148,000 10,000 0.00 4,562,683,364 1,221,000 8.250 2011-01-28
289 2011-01-31 138,000 10,000 0.00 4,562,683,364 1,145,400 8.300 2011-01-27
290 2011-01-21 128,000 10,000 0.00 4,562,683,364 1,153,280 9.010 2011-01-19
291 2011-01-18 118,000 20,000 0.00 4,562,683,364 1,083,240 9.180 2011-01-14
292 2010-12-30 98,000 -10,000 0.00 4,562,683,364 824,180 8.410 2010-12-28
293 2010-12-23 108,000 10,000 0.00 4,562,683,364 913,680 8.460 2010-12-21
294 2010-12-13 98,000 4,000 0.00 4,562,683,364 909,440 9.280 2010-12-09
295 2010-11-26 94,000 2,000 0.00 4,562,683,364 943,760 10.04 2010-11-24
296 2010-11-23 92,000 -8,000 0.00 4,405,683,364 971,520 10.56 2010-11-19
297 2010-11-18 100,000 10,000 0.00 4,405,683,364 1,026,000 10.26 2010-11-16
298 2010-11-16 90,000 4,000 0.00 4,405,683,364 963,000 10.70 2010-11-12
299 2010-11-01 86,000 2,000 0.00 4,405,683,364 899,560 10.46 2010-10-28
300 2010-10-29 84,000 10,000 0.00 4,405,683,364 915,600 10.90 2010-10-27
301 2010-10-27 74,000 -2,000 0.00 4,405,683,364 837,680 11.32 2010-10-25
302 2010-10-18 76,000 -4,000 0.00 4,405,683,364 823,840 10.84 2010-10-14
303 2010-10-15 80,000 6,000 0.00 4,405,683,364 875,200 10.94 2010-10-13
304 2010-10-13 74,000 10,000 0.00 4,405,683,364 791,800 10.70 2010-10-11
305 2010-10-11 64,000 -10,000 0.00 4,405,683,364 675,840 10.56 2010-10-07
306 2010-10-06 74,000 -6,000 0.00 4,405,683,364 821,400 11.10 2010-10-04
307 2010-10-05 80,000 -10,000 0.00 4,405,683,364 857,600 10.72 2010-09-30
308 2010-09-28 90,000 10,000 0.00 4,405,683,364 897,300 9.970 2010-09-24
309 2010-09-27 80,000 -10,000 0.00 4,405,683,364 808,000 10.10 2010-09-22
310 2010-09-16 90,000 -6,000 0.00 4,405,683,364 864,000 9.600 2010-09-14
311 2010-09-13 96,000 -4,000 0.00 4,405,683,364 903,360 9.410 2010-09-09
312 2010-09-10 100,000 4,000 0.00 4,405,683,364 909,000 9.090 2010-09-08
313 2010-09-08 96,000 2,000 0.00 4,405,683,364 876,480 9.130 2010-09-06
314 2010-09-07 94,000 -4,000 0.00 4,405,683,364 854,460 9.090 2010-09-03
315 2010-08-20 98,000 4,000 0.00 4,405,683,364 854,560 8.720 2010-08-18
316 2010-08-17 94,000 6,000 0.00 4,405,683,364 849,760 9.040 2010-08-13
317 2010-07-23 88,000 -20,000 0.00 4,405,683,364 783,200 8.900 2010-07-21
318 2010-07-20 108,000 -10,000 0.00 4,405,683,364 920,160 8.520 2010-07-16
319 2010-07-02 118,000 10,000 0.00 4,405,683,364 914,500 7.750 2010-06-29
320 2010-06-30 108,000 20,000 0.00 4,405,683,364 866,160 8.020 2010-06-28
321 2010-06-24 88,000 -20,000 0.00 4,405,683,364 742,720 8.440 2010-06-22
322 2010-06-17 108,000 -4,000 0.00 4,405,683,364 893,160 8.270 2010-06-14
323 2010-06-15 112,000 -10,000 0.00 4,405,683,364 900,480 8.040 2010-06-11
324 2010-06-01 122,000 -4,000 0.00 4,405,683,364 955,260 7.830 2010-05-28
325 2010-05-20 126,000 4,000 0.00 4,405,683,364 941,220 7.470 2010-05-18
326 2010-05-17 122,000 -4,000 0.00 4,405,683,364 929,640 7.620 2010-05-13
327 2010-05-13 126,000 8,000 0.00 4,405,683,364 902,160 7.160 2010-05-11
328 2010-05-10 118,000 30,000 0.00 4,405,683,364 925,120 7.840 2010-05-06
329 2010-05-07 88,000 -10,000 0.00 4,405,683,364 749,760 8.520 2010-05-05
330 2010-05-06 98,000 10,000 0.00 4,405,683,364 818,300 8.350 2010-05-04
331 2010-05-04 88,000 -10,000 0.00 4,405,683,364 773,520 8.790 2010-04-30
332 2010-04-23 98,000 -6,000 0.00 4,405,683,364 828,100 8.450 2010-04-21
333 2010-04-22 104,000 -10,000 0.00 4,405,683,364 849,680 8.170 2010-04-20
334 2010-04-12 114,000 -4,000 0.00 4,405,683,364 886,920 7.780 2010-04-08
335 2010-04-09 118,000 10,000 0.00 4,405,683,364 939,280 7.960 2010-04-07
336 2010-03-16 108,000 -10,000 0.00 4,405,683,364 812,160 7.520 2010-03-12
337 2010-02-09 118,000 -4,000 0.00 4,405,683,364 749,300 6.350 2010-02-05
338 2010-01-26 122,000 10,000 0.00 4,405,683,364 818,620 6.710 2010-01-22
339 2010-01-19 112,000 -1,000,000 0.00 4,405,683,364 732,480 6.540 2010-01-15
340 2010-01-18 1,112,000 -20,000 0.03 4,405,683,364 7,005,600 6.300 2010-01-14
341 2010-01-13 1,132,000 20,000 0.03 4,405,683,364 6,610,880 5.840 2010-01-11
342 2009-12-10 1,112,000 10,000 0.03 4,405,683,364 6,738,720 6.060 2009-12-08
343 2009-12-03 1,102,000 -10,000 0.03 4,405,683,364 6,766,280 6.140 2009-12-01
344 2009-12-01 1,112,000 -10,000 0.03 4,405,683,364 5,938,080 5.340 2009-11-27
345 2009-11-19 1,122,000 -6,000 0.03 4,405,683,364 6,316,860 5.630 2009-11-17
346 2009-10-22 1,128,000 -10,000 0.03 4,405,683,364 5,042,160 4.470 2009-10-20
347 2009-10-21 1,138,000 10,000 0.03 4,405,683,364 5,109,620 4.490 2009-10-19
348 2009-09-14 1,128,000 -10,000 0.03 4,405,683,364 5,369,280 4.760 2009-09-10
349 2009-09-09 1,138,000 -4,000 0.03 4,405,683,364 5,314,460 4.670 2009-09-07
350 2009-09-04 1,142,000 2,000 0.03 4,405,683,364 4,956,280 4.340 2009-09-02
351 2009-09-01 1,140,000 -10,000 0.03 4,405,683,364 5,232,600 4.590 2009-08-28
352 2009-08-13 1,150,000 -10,000 0.03 4,405,683,364 5,232,500 4.550 2009-08-11
353 2009-08-12 1,160,000 20,000 0.03 4,405,683,364 5,301,200 4.570 2009-08-10
354 2009-07-31 1,140,000 10,000 0.03 4,405,683,364 5,506,200 4.830 2009-07-29
355 2009-07-23 1,130,000 -10,000 0.03 4,405,683,364 4,994,600 4.420 2009-07-21
356 2009-07-17 1,140,000 -10,000 0.03 4,405,683,364 4,867,800 4.270 2009-07-15
357 2009-06-01 1,150,000 -40,000 0.03 4,405,683,364 4,347,000 3.780 2009-05-27
358 2009-05-22 1,190,000 50,000 0.03 4,405,683,364 4,474,400 3.760 2009-05-20
359 2009-05-14 1,140,000 -50,000 0.03 4,405,683,364 4,343,400 3.810 2009-05-12
360 2009-05-13 1,190,000 50,000 0.03 4,405,683,364 4,760,000 4.000 2009-05-11
361 2009-05-04 1,140,000 -20,000 0.03 4,405,683,364 4,104,000 3.600 2009-04-29
362 2009-04-24 1,160,000 -2,000 0.03 4,405,683,364 4,234,000 3.650 2009-04-22
363 2009-04-23 1,162,000 2,000 0.03 4,405,683,364 4,078,620 3.510 2009-04-21
364 2009-04-21 1,160,000 -54,000 0.03 4,405,683,364 3,758,400 3.240 2009-04-17
365 2009-04-20 1,214,000 -10,000 0.03 4,405,683,364 4,103,320 3.380 2009-04-16
366 2009-04-17 1,224,000 4,000 0.03 4,405,683,364 4,259,520 3.480 2009-04-15
367 2009-04-14 1,220,000 10,000 0.03 4,405,683,364 3,696,600 3.030 2009-04-08
368 2009-04-07 1,210,000 -100,000 0.03 4,405,683,364 3,932,500 3.250 2009-04-03
369 2009-04-06 1,310,000 -114,000 0.03 4,405,683,364 4,021,700 3.070 2009-04-02
370 2009-03-31 1,424,000 4,000 0.03 4,405,683,364 3,816,320 2.680 2009-03-27
371 2009-02-11 1,420,000 -4,000 0.03 4,405,683,364 3,351,200 2.360 2009-02-09
372 2009-02-09 1,424,000 4,000 0.03 4,405,683,364 3,104,320 2.180 2009-02-05
373 2009-02-02 1,420,000 -30,000 0.03 4,405,683,364 2,712,200 1.910 2009-01-29
374 2009-01-29 1,450,000 30,000 0.03 4,405,683,364 2,755,000 1.900 2009-01-22
375 2009-01-05 1,420,000 -10,000 0.03 4,405,683,364 3,308,600 2.330 2008-12-30
376 2008-12-30 1,430,000 10,000 0.03 4,405,683,364 3,231,800 2.260 2008-12-23
377 2008-12-23 1,420,000 -10,000 0.03 4,405,683,364 3,621,000 2.550 2008-12-19
378 2008-12-15 1,430,000 10,000 0.03 4,405,683,364 3,617,900 2.530 2008-12-11
379 2008-12-12 1,420,000 10,000 0.03 4,405,683,364 3,692,000 2.600 2008-12-10
380 2008-12-10 1,410,000 -50,000 0.03 4,405,683,364 3,228,900 2.290 2008-12-08
381 2008-12-08 1,460,000 50,000 0.03 4,405,683,364 2,715,600 1.860 2008-12-04
382 2008-12-03 1,410,000 -10,000 0.03 4,405,683,364 2,805,900 1.990 2008-12-01
383 2008-12-02 1,420,000 -10,000 0.03 4,405,683,364 2,811,600 1.980 2008-11-28
384 2008-12-01 1,430,000 -30,000 0.03 4,405,683,364 2,659,800 1.860 2008-11-27
385 2008-11-28 1,460,000 40,000 0.03 4,405,683,364 2,482,000 1.700 2008-11-26
386 2008-11-27 1,420,000 -20,000 0.03 4,405,683,364 2,286,200 1.610 2008-11-25
387 2008-11-25 1,440,000 20,000 0.03 4,405,683,364 2,548,800 1.770 2008-11-21
388 2008-11-21 1,420,000 10,000 0.03 4,405,683,364 2,740,600 1.930 2008-11-19
389 2008-11-19 1,410,000 -20,000 0.03 4,405,683,364 2,890,500 2.050 2008-11-17
390 2008-11-13 1,430,000 -10,000 0.03 4,405,683,364 2,960,100 2.070 2008-11-11
391 2008-11-12 1,440,000 -76,000 0.03 4,405,683,364 3,052,800 2.120 2008-11-10
392 2008-11-11 1,516,000 106,000 0.03 4,405,683,364 3,062,320 2.020 2008-11-07
393 2008-11-07 1,410,000 -100,000 0.03 4,405,683,364 3,200,700 2.270 2008-11-05
394 2008-11-05 1,510,000 100,000 0.03 4,405,683,364 3,246,500 2.150 2008-11-03
395 2008-11-03 1,410,000 -6,000 0.03 4,405,683,364 3,031,500 2.150 2008-10-30
396 2008-10-27 1,416,000 -20,000 0.03 4,405,683,364 3,101,040 2.190 2008-10-23
397 2008-10-21 1,436,000 -2,000 0.03 4,405,683,364 3,834,120 2.670 2008-10-17
398 2008-10-16 1,438,000 -170,000 0.03 4,405,683,364 4,731,020 3.290 2008-10-14
399 2008-10-15 1,608,000 110,000 0.04 4,405,683,364 4,904,400 3.050 2008-10-13
400 2008-10-13 1,498,000 50,000 0.03 4,405,683,364 4,523,960 3.020 2008-10-09
401 2008-10-10 1,448,000 -10,000 0.03 4,405,683,364 4,271,600 2.950 2008-10-08
402 2008-10-09 1,458,000 -20,000 0.03 4,405,683,364 4,709,340 3.230 2008-10-06
403 2008-10-08 1,478,000 -20,000 0.03 4,405,683,364 5,113,880 3.460 2008-10-03
404 2008-10-06 1,498,000 10,000 0.03 4,405,683,364 5,213,040 3.480 2008-10-02
405 2008-10-03 1,488,000 40,000 0.03 4,405,683,364 5,074,080 3.410 2008-09-30
406 2008-09-26 1,448,000 -20,000 0.03 4,405,683,364 5,183,840 3.580 2008-09-24
407 2008-09-25 1,468,000 -30,000 0.03 4,405,683,364 5,108,640 3.480 2008-09-23
408 2008-09-24 1,498,000 50,000 0.03 4,405,683,364 5,512,640 3.680 2008-09-22
409 2008-09-16 1,448,000 50,000 0.03 4,405,683,364 5,430,000 3.750 2008-09-11
410 2008-09-10 1,398,000 -4,000 0.03 4,405,683,364 5,536,080 3.960 2008-09-08
411 2008-09-09 1,402,000 4,000 0.03 4,405,683,364 5,467,800 3.900 2008-09-05
412 2008-09-04 1,398,000 -50,000 0.03 4,405,683,364 5,745,780 4.110 2008-09-02
413 2008-09-03 1,448,000 50,000 0.03 4,405,683,364 5,473,440 3.780 2008-09-01
414 2008-08-28 1,398,000 -6,000 0.03 4,405,683,364 5,494,140 3.930 2008-08-26
415 2008-08-08 1,404,000 100,000 0.03 4,405,683,364 5,967,000 4.250 2008-08-05
416 2008-08-05 1,304,000 -10,000 0.03 4,405,683,364 5,868,000 4.500 2008-08-01
417 2008-08-04 1,314,000 10,000 0.03 4,405,683,364 5,926,140 4.510 2008-07-31
418 2008-07-28 1,304,000 -60,000 0.03 4,405,683,364 6,141,840 4.710 2008-07-24
419 2008-07-24 1,364,000 10,000 0.03 4,405,683,364 5,810,640 4.260 2008-07-22
420 2008-07-18 1,354,000 4,000 0.03 4,405,683,364 5,348,300 3.950 2008-07-16
421 2008-07-15 1,350,000 -50,000 0.03 4,405,683,364 5,346,000 3.960 2008-07-11
422 2008-07-14 1,400,000 -4,000 0.03 4,405,683,364 5,642,000 4.030 2008-07-10
423 2008-06-27 1,404,000 30,000 0.03 4,405,683,364 5,840,640 4.160 2008-06-25
424 2008-06-25 1,374,000 30,000 0.03 4,405,683,364 6,155,520 4.480 2008-06-23
425 2008-06-24 1,344,000 50,000 0.03 4,405,683,364 6,034,560 4.490 2008-06-20
426 2008-06-23 1,294,000 -6,000 0.03 4,405,683,364 6,120,620 4.730 2008-06-19
427 2008-06-20 1,300,000 20,000 0.03 4,405,683,364 6,396,000 4.920 2008-06-18
428 2008-06-16 1,280,000 500,000 0.03 4,405,683,364 6,323,200 4.940 2008-06-12
429 2008-06-12 780,000 52,000 0.02 4,405,683,364 3,970,200 5.090 2008-06-10
430 2008-06-11 728,000 10,000 0.02 4,405,683,364 3,902,080 5.360 2008-06-06
431 2008-06-10 718,000 50,000 0.02 4,405,683,364 3,877,200 5.400 2008-06-05
432 2008-06-06 668,000 10,000 0.02 4,405,683,364 3,687,360 5.520 2008-06-04
433 2008-06-03 658,000 4,000 0.01 4,405,683,364 3,829,560 5.820 2008-05-30
434 2008-06-02 654,000 -100,000 0.01 4,405,683,364 3,734,340 5.710 2008-05-29
435 2008-05-30 754,000 -12,000 0.02 4,405,683,364 4,214,860 5.590 2008-05-28
436 2008-05-27 766,000 6,000 0.02 4,405,683,364 4,128,740 5.390 2008-05-23
437 2008-05-23 760,000 16,000 0.02 4,405,683,364 4,210,400 5.540 2008-05-21
438 2008-05-22 744,000 -10,000 0.02 4,405,683,364 4,166,400 5.600 2008-05-20
439 2008-05-21 754,000 2,000 0.02 4,405,683,364 4,192,240 5.560 2008-05-19
440 2008-05-19 752,000 246,000 0.02 4,405,683,364 4,143,520 5.510 2008-05-15
441 2008-05-16 506,000 280,000 0.01 4,405,683,364 2,828,540 5.590 2008-05-14
442 2008-05-15 226,000 100,000 0.01 4,405,683,364 1,267,860 5.610 2008-05-13
443 2008-05-09 126,000 -50,000 0.00 4,405,683,364 737,100 5.850 2008-05-07
444 2008-05-08 176,000 -6,000 0.00 4,405,683,364 1,114,080 6.330 2008-05-06
445 2008-05-07 182,000 -50,000 0.00 4,405,683,364 1,190,280 6.540 2008-05-05
446 2008-05-06 232,000 -2,000 0.01 4,405,683,364 1,454,640 6.270 2008-05-02
447 2008-04-30 234,000 -10,000 0.01 4,405,683,364 1,387,620 5.930 2008-04-28
448 2008-04-29 244,000 -10,000 0.01 4,405,683,364 1,503,040 6.160 2008-04-25
449 2008-04-28 254,000 10,000 0.01 4,405,683,364 1,534,160 6.040 2008-04-24
450 2008-04-25 244,000 10,000 0.01 4,405,683,364 1,395,680 5.720 2008-04-23
451 2008-04-23 234,000 10,000 0.01 4,405,683,364 1,221,480 5.220 2008-04-21
452 2008-04-21 224,000 50,000 0.01 4,405,683,364 1,236,480 5.520 2008-04-17
453 2008-04-18 174,000 -100,000 0.00 4,405,683,364 922,200 5.300 2008-04-16
454 2008-04-17 274,000 102,000 0.01 4,405,683,364 1,523,440 5.560 2008-04-15
455 2008-04-16 172,000 -10,000 0.00 4,405,683,364 989,000 5.750 2008-04-14
456 2008-04-15 182,000 -4,000 0.00 4,405,683,364 1,115,660 6.130 2008-04-11
457 2008-04-14 186,000 10,000 0.00 4,405,683,364 1,129,020 6.070 2008-04-10
458 2008-04-11 176,000 60,000 0.00 4,405,683,364 1,080,640 6.140 2008-04-09
459 2008-04-10 116,000 10,000 0.00 4,405,683,364 760,960 6.560 2008-04-08
460 2008-04-08 106,000 -14,000 0.00 4,405,683,364 718,680 6.780 2008-04-03
461 2008-04-07 120,000 10,000 0.00 4,405,683,364 842,400 7.020 2008-04-02
462 2008-04-03 110,000 -2,000 0.00 4,405,683,364 751,300 6.830 2008-04-01
463 2008-04-01 112,000 2,000 0.00 4,405,683,364 717,920 6.410 2008-03-28
464 2008-03-12 110,000 10,000 0.00 4,405,683,364 754,600 6.860 2008-03-10
465 2008-03-10 100,000 -4,000 0.00 4,405,683,364 707,000 7.070 2008-03-06
466 2008-03-06 104,000 4,000 0.00 4,405,683,364 739,440 7.110 2008-03-04
467 2008-02-27 100,000 -100,000 0.00 4,405,683,364 748,000 7.480 2008-02-25
468 2008-02-26 200,000 2,000 0.00 4,405,683,364 1,554,000 7.770 2008-02-22
469 2008-02-22 198,000 6,000 0.00 4,405,683,364 1,542,420 7.790 2008-02-20
470 2008-02-20 192,000 100,000 0.00 4,405,683,364 1,507,200 7.850 2008-02-18
471 2008-02-13 92,000 -2,000 0.00 4,405,683,364 660,560 7.180 2008-02-11
472 2008-02-11 94,000 -12,000 0.00 4,405,683,364 770,800 8.200 2008-02-04
473 2008-02-04 106,000 2,000 0.00 4,405,683,364 730,340 6.890 2008-01-31
474 2008-02-01 104,000 12,000 0.00 4,405,683,364 720,720 6.930 2008-01-30
475 2008-01-29 92,000 -4,000 0.00 4,405,683,364 723,120 7.860 2008-01-25
476 2008-01-25 96,000 2,000 0.00 4,405,683,364 719,040 7.490 2008-01-23
477 2008-01-22 94,000 2,000 0.00 4,405,683,364 928,720 9.880 2008-01-18
478 2008-01-16 92,000 -10,000 0.00 4,405,683,364 960,480 10.44 2008-01-14
479 2008-01-14 102,000 8,000 0.00 4,405,683,364 1,062,840 10.42 2008-01-10
480 2008-01-11 94,000 2,000 0.00 4,405,683,364 949,400 10.10 2008-01-09
481 2008-01-10 92,000 -2,000 0.00 4,405,683,364 938,400 10.20 2008-01-08
482 2008-01-09 94,000 2,000 0.00 4,405,683,364 988,880 10.52 2008-01-07
483 2008-01-07 92,000 14,000 0.00 4,405,683,364 978,880 10.64 2008-01-03
484 2008-01-03 78,000 -8,000 0.00 4,405,683,364 847,080 10.86 2007-12-28
485 2008-01-02 86,000 -4,000 0.00 4,405,683,364 916,760 10.66 2007-12-27
486 2007-12-28 90,000 -2,000 0.00 4,405,683,364 903,600 10.04 2007-12-21
487 2007-12-18 92,000 4,000 0.00 4,405,683,364 914,480 9.940 2007-12-14
488 2007-12-14 88,000 6,000 0.00 4,405,683,364 932,800 10.60 2007-12-12
489 2007-12-13 82,000 -2,000 0.00 4,405,683,364 924,960 11.28 2007-12-11
490 2007-12-12 84,000 -4,000 0.00 4,405,683,364 915,600 10.90 2007-12-10
491 2007-12-05 88,000 -4,000 0.00 4,405,683,364 878,240 9.980 2007-12-03
492 2007-12-04 92,000 -2,000 0.00 4,405,683,364 904,360 9.830 2007-11-30
493 2007-12-03 94,000 -10,000 0.00 4,405,683,364 913,680 9.720 2007-11-29
494 2007-11-27 104,000 -2,000 0.00 4,405,683,364 824,720 7.930 2007-11-23
495 2007-11-23 106,000 12,000 0.00 4,405,683,364 864,960 8.160 2007-11-21
496 2007-11-15 94,000 2,000 0.00 4,405,683,364 755,760 8.040 2007-11-13
497 2007-11-14 92,000 -54,000 0.00 4,405,683,364 767,280 8.340 2007-11-12
498 2007-11-13 146,000 4,000 0.00 4,405,683,364 1,334,440 9.140 2007-11-09
499 2007-11-09 142,000 4,000 0.00 4,405,683,364 1,434,200 10.10 2007-11-07
500 2007-11-08 138,000 6,000 0.00 4,405,683,364 1,479,360 10.72 2007-11-06
501 2007-11-07 132,000 -4,000 0.00 4,405,683,364 1,449,360 10.98 2007-11-05
502 2007-11-06 136,000 8,000 0.00 4,405,683,364 1,487,840 10.94 2007-11-02
503 2007-11-05 128,000 4,000 0.00 4,405,683,364 1,461,760 11.42 2007-11-01
504 2007-11-01 124,000 -2,000 0.00 4,405,683,364 1,480,560 11.94 2007-10-30
505 2007-10-31 126,000 -2,000 0.00 4,405,683,364 1,469,160 11.66 2007-10-29
506 2007-10-29 128,000 -16,000 0.00 4,405,683,364 1,520,640 11.88 2007-10-25
507 2007-10-26 144,000 -6,000 0.00 4,405,683,364 1,693,440 11.76 2007-10-24
508 2007-10-25 150,000 2,000 0.00 4,405,683,364 1,704,000 11.36 2007-10-23
509 2007-10-23 148,000 8,000 0.00 4,405,683,364 1,710,880 11.56 2007-10-18
510 2007-10-18 140,000 14,000 0.00 4,405,683,364 1,671,600 11.94 2007-10-16
511 2007-10-17 126,000 -10,000 0.00 4,405,683,364 1,509,480 11.98 2007-10-15
512 2007-10-10 136,000 4,000 0.00 4,405,683,364 1,430,720 10.52 2007-10-08
513 2007-10-08 132,000 52,000 0.00 4,405,683,364 1,349,040 10.22 2007-10-04
514 2007-10-05 80,000 -48,000 0.00 4,405,683,364 899,200 11.24 2007-10-03
515 2007-10-03 128,000 -2,000 0.00 4,405,683,364 1,420,800 11.10 2007-09-28
516 2007-10-02 130,000 46,000 0.00 4,405,683,364 1,424,800 10.96 2007-09-27
517 2007-09-28 84,000 4,000 0.00 4,405,683,364 878,640 10.46 2007-09-25
518 2007-09-25 80,000 20,000 0.00 4,405,683,364 947,200 11.84 2007-09-21
519 2007-09-24 60,000 -12,000 0.00 4,405,683,364 699,600 11.66 2007-09-20
520 2007-09-21 72,000 8,000 0.00 4,405,683,364 741,600 10.30 2007-09-19
521 2007-09-19 64,000 -6,000 0.00 4,405,683,364 607,360 9.490 2007-09-17
522 2007-09-18 70,000 -6,000 0.00 4,405,683,364 650,300 9.290 2007-09-14
523 2007-09-13 76,000 -50,000 0.00 4,405,683,364 676,400 8.900 2007-09-11
524 2007-09-11 126,000 -10,000 0.00 4,405,683,364 1,136,520 9.020 2007-09-07
525 2007-09-10 136,000 -10,000 0.00 4,405,683,364 1,224,000 9.000 2007-09-06
526 2007-09-07 146,000 46,000 0.00 4,405,683,364 1,315,460 9.010 2007-09-05
527 2007-09-06 100,000 16,000 0.00 4,405,683,364 905,000 9.050 2007-09-04
528 2007-09-05 84,000 8,000 0.00 4,405,683,364 801,360 9.540 2007-09-03
529 2007-09-04 76,000 -14,000 0.00 4,405,683,364 737,200 9.700 2007-08-31
530 2007-09-03 90,000 -20,000 0.00 4,405,683,364 826,200 9.180 2007-08-30
531 2007-08-31 110,000 -60,000 0.00 4,405,683,364 996,600 9.060 2007-08-29
532 2007-08-30 170,000 58,000 0.00 4,405,683,364 1,475,600 8.680 2007-08-28
533 2007-08-29 112,000 -2,000 0.00 4,405,683,364 957,600 8.550 2007-08-27
534 2007-08-28 114,000 -30,000 0.00 4,405,683,364 827,640 7.260 2007-08-24
535 2007-08-27 144,000 -20,000 0.00 4,405,683,364 1,005,120 6.980 2007-08-23
536 2007-08-24 164,000 -10,000 0.00 4,405,683,364 1,088,960 6.640 2007-08-22
537 2007-08-22 174,000 30,000 0.00 4,405,683,364 1,071,840 6.160 2007-08-20
538 2007-08-20 144,000 10,000 0.00 4,405,683,364 849,600 5.900 2007-08-16
539 2007-08-17 134,000 -4,000 0.00 4,405,683,364 857,600 6.400 2007-08-15
540 2007-08-16 138,000 -20,000 0.00 4,405,683,364 925,980 6.710 2007-08-14
541 2007-08-13 158,000 -4,000 0.00 4,405,683,364 1,020,680 6.460 2007-08-09
542 2007-08-08 162,000 10,000 0.00 4,405,683,364 1,004,400 6.200 2007-08-06
543 2007-08-03 152,000 20,000 0.00 4,405,683,364 1,006,240 6.620 2007-08-01
544 2007-08-02 132,000 4,000 0.00 4,405,683,364 925,320 7.010 2007-07-31
545 2007-08-01 128,000 -30,000 0.00 4,405,683,364 899,840 7.030 2007-07-30
546 2007-07-31 158,000 12,000 0.00 4,405,683,364 1,074,400 6.800 2007-07-27
547 2007-07-30 146,000 12,000 0.00 4,405,683,364 1,036,600 7.100 2007-07-26
548 2007-07-27 134,000 -14,000 0.00 4,405,683,364 974,180 7.270 2007-07-25
549 2007-07-24 148,000 -18,000 0.00 4,405,683,364 902,800 6.100 2007-07-20
550 2007-07-18 166,000 -50,000 0.00 4,405,683,364 987,700 5.950 2007-07-16
551 2007-07-13 216,000 10,000 0.00 4,405,683,364 1,291,680 5.980 2007-07-11
552 2007-07-11 206,000 -150,000 0.00 4,405,683,364 1,242,180 6.030 2007-07-09
553 2007-07-10 356,000 -78,000 0.01 4,405,683,364 2,132,440 5.990 2007-07-06
554 2007-07-09 434,000 40,000 0.01 4,405,683,364 2,604,000 6.000 2007-07-05
555 2007-07-03 394,000 -26,000 0.01 4,405,683,364 2,371,880 6.020 2007-06-28
556 2007-06-29 420,000 -50,000 0.01 4,405,683,364 2,507,400 5.970 2007-06-27
557 2007-06-28 470,000 20,000 0.01 4,405,683,364 2,810,600 5.980 2007-06-26
558 2007-06-27 450,000 66,000 0.01 4,405,683,364 2,673,000 5.940 2007-06-25
559 2007-06-26 384,000 0.01 4,405,683,364 2,327,040 6.060 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top