Air China Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00753  2004-12-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PIPER JAFFRAY ASIA SECURITIES LIMITED 派杰亞洲証券有限公司

CCASSID: B01464

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 6.530 2025-11-12
2 2025-11-13 6.560 2025-11-11
3 2025-11-12 6.490 2025-11-10
4 2011-01-05 0 -200,000 0.00 4,562,683,364 0 9.170 2011-01-03
5 2010-11-25 200,000 200,000 0.00 4,562,683,364 2,044,000 10.22 2010-11-23
6 2009-04-24 0 -20,000 0.00 4,405,683,364 0 3.650 2009-04-22
7 2009-04-23 20,000 8,000 0.00 4,405,683,364 70,200 3.510 2009-04-21
8 2009-03-04 12,000 -12,000 0.00 4,405,683,364 23,760 1.980 2009-03-02
9 2009-03-03 24,000 -40,000 0.00 4,405,683,364 50,640 2.110 2009-02-27
10 2009-02-24 64,000 -4,000 0.00 4,405,683,364 134,400 2.100 2009-02-20
11 2009-02-23 68,000 -22,000 0.00 4,405,683,364 148,240 2.180 2009-02-19
12 2009-02-11 90,000 -10,000 0.00 4,405,683,364 212,400 2.360 2009-02-09
13 2009-02-10 100,000 -10,000 0.00 4,405,683,364 236,000 2.360 2009-02-06
14 2009-02-09 110,000 -100,000 0.00 4,405,683,364 239,800 2.180 2009-02-05
15 2009-02-06 210,000 -40,000 0.00 4,405,683,364 449,400 2.140 2009-02-04
16 2009-02-04 250,000 -12,000 0.01 4,405,683,364 495,000 1.980 2009-02-02
17 2009-02-03 262,000 -20,000 0.01 4,405,683,364 550,200 2.100 2009-01-30
18 2009-02-02 282,000 -10,000 0.01 4,405,683,364 538,620 1.910 2009-01-29
19 2009-01-30 292,000 6,000 0.01 4,405,683,364 548,960 1.880 2009-01-23
20 2009-01-21 286,000 -10,000 0.01 4,405,683,364 572,000 2.000 2009-01-19
21 2009-01-20 296,000 -6,000 0.01 4,405,683,364 556,480 1.880 2009-01-16
22 2009-01-19 302,000 10,000 0.01 4,405,683,364 546,620 1.810 2009-01-15
23 2009-01-14 292,000 10,000 0.01 4,405,683,364 589,840 2.020 2009-01-12
24 2009-01-13 282,000 -10,000 0.01 4,405,683,364 628,860 2.230 2009-01-09
25 2009-01-12 292,000 10,000 0.01 4,405,683,364 689,120 2.360 2009-01-08
26 2009-01-09 282,000 110,000 0.01 4,405,683,364 721,920 2.560 2009-01-07
27 2008-12-23 172,000 -10,000 0.00 4,405,683,364 438,600 2.550 2008-12-19
28 2008-12-16 182,000 10,000 0.00 4,405,683,364 420,420 2.310 2008-12-12
29 2008-12-15 172,000 -50,000 0.00 4,405,683,364 435,160 2.530 2008-12-11
30 2008-12-12 222,000 50,000 0.01 4,405,683,364 577,200 2.600 2008-12-10
31 2008-12-11 172,000 -20,000 0.00 4,405,683,364 366,360 2.130 2008-12-09
32 2008-12-10 192,000 20,000 0.00 4,405,683,364 439,680 2.290 2008-12-08
33 2008-11-27 172,000 -10,000 0.00 4,405,683,364 276,920 1.610 2008-11-25
34 2008-11-26 182,000 -36,000 0.00 4,405,683,364 289,380 1.590 2008-11-24
35 2008-11-20 218,000 -10,000 0.00 4,405,683,364 418,560 1.920 2008-11-18
36 2008-11-18 228,000 -40,000 0.01 4,405,683,364 456,000 2.000 2008-11-14
37 2008-11-17 268,000 50,000 0.01 4,405,683,364 509,200 1.900 2008-11-13
38 2008-11-14 218,000 -30,000 0.00 4,405,683,364 431,640 1.980 2008-11-12
39 2008-11-13 248,000 10,000 0.01 4,405,683,364 513,360 2.070 2008-11-11
40 2008-11-11 238,000 -60,000 0.01 4,405,683,364 480,760 2.020 2008-11-07
41 2008-11-07 298,000 10,000 0.01 4,405,683,364 676,460 2.270 2008-11-05
42 2008-11-06 288,000 -10,000 0.01 4,405,683,364 604,800 2.100 2008-11-04
43 2008-11-05 298,000 10,000 0.01 4,405,683,364 640,700 2.150 2008-11-03
44 2008-11-03 288,000 -48,000 0.01 4,405,683,364 619,200 2.150 2008-10-30
45 2008-10-31 336,000 -30,000 0.01 4,405,683,364 588,000 1.750 2008-10-29
46 2008-10-30 366,000 -12,000 0.01 4,405,683,364 622,200 1.700 2008-10-28
47 2008-10-29 378,000 -18,000 0.01 4,405,683,364 597,240 1.580 2008-10-27
48 2008-10-28 396,000 58,000 0.01 4,405,683,364 716,760 1.810 2008-10-24
49 2008-10-27 338,000 -2,000 0.01 4,405,683,364 740,220 2.190 2008-10-23
50 2008-10-24 340,000 20,000 0.01 4,405,683,364 816,000 2.400 2008-10-22
51 2008-10-23 320,000 20,000 0.01 4,405,683,364 832,000 2.600 2008-10-21
52 2008-10-22 300,000 12,000 0.01 4,405,683,364 825,000 2.750 2008-10-20
53 2008-10-20 288,000 6,000 0.01 4,405,683,364 803,520 2.790 2008-10-16
54 2008-10-17 282,000 12,000 0.01 4,405,683,364 902,400 3.200 2008-10-15
55 2008-10-16 270,000 -24,000 0.01 4,405,683,364 888,300 3.290 2008-10-14
56 2008-10-14 294,000 -20,000 0.01 4,405,683,364 855,540 2.910 2008-10-10
57 2008-10-13 314,000 -6,000 0.01 4,405,683,364 948,280 3.020 2008-10-09
58 2008-10-10 320,000 20,000 0.01 4,405,683,364 944,000 2.950 2008-10-08
59 2008-10-06 300,000 -8,000 0.01 4,405,683,364 1,044,000 3.480 2008-10-02
60 2008-09-29 308,000 -20,000 0.01 4,405,683,364 1,124,200 3.650 2008-09-25
61 2008-09-22 328,000 20,000 0.01 4,405,683,364 1,062,720 3.240 2008-09-18
62 2008-09-19 308,000 -10,000 0.01 4,405,683,364 1,084,160 3.520 2008-09-17
63 2008-09-18 318,000 -30,000 0.01 4,405,683,364 1,141,620 3.590 2008-09-16
64 2008-09-17 348,000 30,000 0.01 4,405,683,364 1,270,200 3.650 2008-09-12
65 2008-09-11 318,000 -2,000 0.01 4,405,683,364 1,233,840 3.880 2008-09-09
66 2008-09-02 320,000 -6,000 0.01 4,405,683,364 1,292,800 4.040 2008-08-29
67 2008-08-26 326,000 -10,000 0.01 4,405,683,364 1,196,420 3.670 2008-08-21
68 2008-08-19 336,000 -50,000 0.01 4,405,683,364 1,300,320 3.870 2008-08-15
69 2008-08-18 386,000 50,000 0.01 4,405,683,364 1,447,500 3.750 2008-08-14
70 2008-08-12 336,000 16,000 0.01 4,405,683,364 1,276,800 3.800 2008-08-08
71 2008-08-11 320,000 10,000 0.01 4,405,683,364 1,270,400 3.970 2008-08-07
72 2008-08-08 310,000 40,000 0.01 4,405,683,364 1,317,500 4.250 2008-08-05
73 2008-07-31 270,000 6,000 0.01 4,405,683,364 1,196,100 4.430 2008-07-29
74 2008-07-29 264,000 6,000 0.01 4,405,683,364 1,169,520 4.430 2008-07-25
75 2008-07-28 258,000 -200,000 0.01 4,405,683,364 1,215,180 4.710 2008-07-24
76 2008-07-25 458,000 -30,000 0.01 4,405,683,364 2,061,000 4.500 2008-07-23
77 2008-07-24 488,000 20,000 0.01 4,405,683,364 2,078,880 4.260 2008-07-22
78 2008-07-23 468,000 -50,000 0.01 4,405,683,364 2,063,880 4.410 2008-07-21
79 2008-07-21 518,000 -10,000 0.01 4,405,683,364 2,165,240 4.180 2008-07-17
80 2008-07-16 528,000 -6,000 0.01 4,405,683,364 2,138,400 4.050 2008-07-14
81 2008-07-11 534,000 -14,000 0.01 4,405,683,364 2,071,920 3.880 2008-07-09
82 2008-07-10 548,000 10,000 0.01 4,405,683,364 2,016,640 3.680 2008-07-08
83 2008-07-09 538,000 6,000 0.01 4,405,683,364 2,087,440 3.880 2008-07-07
84 2008-07-07 532,000 4,000 0.01 4,405,683,364 1,888,600 3.550 2008-07-03
85 2008-06-30 528,000 14,000 0.01 4,405,683,364 2,196,480 4.160 2008-06-26
86 2008-06-27 514,000 4,000 0.01 4,405,683,364 2,138,240 4.160 2008-06-25
87 2008-06-26 510,000 30,000 0.01 4,405,683,364 2,177,700 4.270 2008-06-24
88 2008-06-25 480,000 -10,000 0.01 4,405,683,364 2,150,400 4.480 2008-06-23
89 2008-06-24 490,000 110,000 0.01 4,405,683,364 2,200,100 4.490 2008-06-20
90 2008-06-20 380,000 -108,000 0.01 4,405,683,364 1,869,600 4.920 2008-06-18
91 2008-06-18 488,000 100,000 0.01 4,405,683,364 2,444,880 5.010 2008-06-16
92 2008-06-17 388,000 20,000 0.01 4,405,683,364 1,901,200 4.900 2008-06-13
93 2008-06-16 368,000 -80,000 0.01 4,405,683,364 1,817,920 4.940 2008-06-12
94 2008-06-13 448,000 108,000 0.01 4,405,683,364 2,257,920 5.040 2008-06-11
95 2008-06-12 340,000 10,000 0.01 4,405,683,364 1,730,600 5.090 2008-06-10
96 2008-06-10 330,000 22,000 0.01 4,405,683,364 1,782,000 5.400 2008-06-05
97 2008-06-05 308,000 20,000 0.01 4,405,683,364 1,734,040 5.630 2008-06-03
98 2008-06-04 288,000 -8,000 0.01 4,405,683,364 1,670,400 5.800 2008-06-02
99 2008-06-03 296,000 -40,000 0.01 4,405,683,364 1,722,720 5.820 2008-05-30
100 2008-06-02 336,000 -20,000 0.01 4,405,683,364 1,918,560 5.710 2008-05-29
101 2008-05-30 356,000 -76,000 0.01 4,405,683,364 1,990,040 5.590 2008-05-28
102 2008-05-28 432,000 36,000 0.01 4,405,683,364 2,341,440 5.420 2008-05-26
103 2008-05-27 396,000 -16,000 0.01 4,405,683,364 2,134,440 5.390 2008-05-23
104 2008-05-26 412,000 50,000 0.01 4,405,683,364 2,195,960 5.330 2008-05-22
105 2008-05-23 362,000 10,000 0.01 4,405,683,364 2,005,480 5.540 2008-05-21
106 2008-05-22 352,000 54,000 0.01 4,405,683,364 1,971,200 5.600 2008-05-20
107 2008-05-21 298,000 -2,000 0.01 4,405,683,364 1,656,880 5.560 2008-05-19
108 2008-05-20 300,000 -2,000 0.01 4,405,683,364 1,683,000 5.610 2008-05-16
109 2008-05-16 302,000 2,000 0.01 4,405,683,364 1,688,180 5.590 2008-05-14
110 2008-05-14 300,000 6,000 0.01 4,405,683,364 1,707,000 5.690 2008-05-09
111 2008-05-13 294,000 28,000 0.01 4,405,683,364 1,681,680 5.720 2008-05-08
112 2008-05-09 266,000 20,000 0.01 4,405,683,364 1,556,100 5.850 2008-05-07
113 2008-05-08 246,000 40,000 0.01 4,405,683,364 1,557,180 6.330 2008-05-06
114 2008-05-07 206,000 -108,000 0.00 4,405,683,364 1,347,240 6.540 2008-05-05
115 2008-05-06 314,000 60,000 0.01 4,405,683,364 1,968,780 6.270 2008-05-02
116 2008-05-05 254,000 32,000 0.01 4,405,683,364 1,468,120 5.780 2008-04-30
117 2008-04-29 222,000 -98,000 0.01 4,405,683,364 1,367,520 6.160 2008-04-25
118 2008-04-28 320,000 -20,000 0.01 4,405,683,364 1,932,800 6.040 2008-04-24
119 2008-04-25 340,000 -10,000 0.01 4,405,683,364 1,944,800 5.720 2008-04-23
120 2008-04-24 350,000 -30,000 0.01 4,405,683,364 1,967,000 5.620 2008-04-22
121 2008-04-23 380,000 140,000 0.01 4,405,683,364 1,983,600 5.220 2008-04-21
122 2008-04-18 240,000 -68,000 0.01 4,405,683,364 1,272,000 5.300 2008-04-16
123 2008-04-17 308,000 82,000 0.01 4,405,683,364 1,712,480 5.560 2008-04-15
124 2008-04-16 226,000 10,000 0.01 4,405,683,364 1,299,500 5.750 2008-04-14
125 2008-04-11 216,000 -28,000 0.00 4,405,683,364 1,326,240 6.140 2008-04-09
126 2008-04-10 244,000 -6,000 0.01 4,405,683,364 1,600,640 6.560 2008-04-08
127 2008-04-09 250,000 72,000 0.01 4,405,683,364 1,702,500 6.810 2008-04-07
128 2008-04-07 178,000 -102,000 0.00 4,405,683,364 1,249,560 7.020 2008-04-02
129 2008-04-03 280,000 -10,000 0.01 4,405,683,364 1,912,400 6.830 2008-04-01
130 2008-04-02 290,000 200,000 0.01 4,405,683,364 1,905,300 6.570 2008-03-31
131 2008-04-01 90,000 12,000 0.00 4,405,683,364 576,900 6.410 2008-03-28
132 2008-03-28 78,000 -200,000 0.00 4,405,683,364 542,880 6.960 2008-03-26
133 2008-03-27 278,000 -4,000 0.01 4,405,683,364 1,920,980 6.910 2008-03-25
134 2008-03-25 282,000 -4,000 0.01 4,405,683,364 1,565,100 5.550 2008-03-19
135 2008-03-20 286,000 4,000 0.01 4,405,683,364 1,498,640 5.240 2008-03-18
136 2008-03-18 282,000 -100,000 0.01 4,405,683,364 1,663,800 5.900 2008-03-14
137 2008-03-17 382,000 8,000 0.01 4,405,683,364 2,376,040 6.220 2008-03-13
138 2008-03-14 374,000 -6,000 0.01 4,405,683,364 2,520,760 6.740 2008-03-12
139 2008-03-13 380,000 6,000 0.01 4,405,683,364 2,527,000 6.650 2008-03-11
140 2008-03-12 374,000 -20,000 0.01 4,405,683,364 2,565,640 6.860 2008-03-10
141 2008-03-06 394,000 20,000 0.01 4,405,683,364 2,801,340 7.110 2008-03-04
142 2008-02-22 374,000 10,000 0.01 4,405,683,364 2,913,460 7.790 2008-02-20
143 2008-02-21 364,000 -110,000 0.01 4,405,683,364 2,933,840 8.060 2008-02-19
144 2008-02-20 474,000 100,000 0.01 4,405,683,364 3,720,900 7.850 2008-02-18
145 2008-02-15 374,000 -2,000 0.01 4,405,683,364 2,715,240 7.260 2008-02-13
146 2008-02-14 376,000 100,000 0.01 4,405,683,364 2,737,280 7.280 2008-02-12
147 2008-02-13 276,000 2,000 0.01 4,405,683,364 1,981,680 7.180 2008-02-11
148 2008-02-12 274,000 4,000 0.01 4,405,683,364 2,235,840 8.160 2008-02-05
149 2008-02-11 270,000 -10,000 0.01 4,405,683,364 2,214,000 8.200 2008-02-04
150 2008-02-05 280,000 -150,000 0.01 4,405,683,364 2,013,200 7.190 2008-02-01
151 2008-02-04 430,000 150,000 0.01 4,405,683,364 2,962,700 6.890 2008-01-31
152 2008-02-01 280,000 -50,000 0.01 4,405,683,364 1,940,400 6.930 2008-01-30
153 2008-01-31 330,000 50,000 0.01 4,405,683,364 2,481,600 7.520 2008-01-29
154 2008-01-30 280,000 10,000 0.01 4,405,683,364 2,086,000 7.450 2008-01-28
155 2008-01-29 270,000 98,000 0.01 4,405,683,364 2,122,200 7.860 2008-01-25
156 2008-01-28 172,000 -12,000 0.00 4,405,683,364 1,217,760 7.080 2008-01-24
157 2008-01-25 184,000 6,000 0.00 4,405,683,364 1,378,160 7.490 2008-01-23
158 2008-01-24 178,000 12,000 0.00 4,405,683,364 1,205,060 6.770 2008-01-22
159 2008-01-23 166,000 24,000 0.00 4,405,683,364 1,391,080 8.380 2008-01-21
160 2008-01-18 142,000 10,000 0.00 4,405,683,364 1,351,840 9.520 2008-01-16
161 2008-01-17 132,000 2,000 0.00 4,405,683,364 1,367,520 10.36 2008-01-15
162 2008-01-14 130,000 100,000 0.00 4,405,683,364 1,354,600 10.42 2008-01-10
163 2008-01-03 30,000 -4,000 0.00 4,405,683,364 325,800 10.86 2007-12-28
164 2007-12-21 34,000 -100,000 0.00 4,405,683,364 315,860 9.290 2007-12-19
165 2007-12-20 134,000 104,000 0.00 4,405,683,364 1,208,680 9.020 2007-12-18
166 2007-12-17 30,000 -2,000 0.00 4,405,683,364 300,000 10.00 2007-12-13
167 2007-12-12 32,000 2,000 0.00 4,405,683,364 348,800 10.90 2007-12-10
168 2007-12-07 30,000 -4,000 0.00 4,405,683,364 327,000 10.90 2007-12-05
169 2007-12-04 34,000 -100,000 0.00 4,405,683,364 334,220 9.830 2007-11-30
170 2007-12-03 134,000 -110,000 0.00 4,405,683,364 1,302,480 9.720 2007-11-29
171 2007-11-29 244,000 100,000 0.01 4,405,683,364 2,113,040 8.660 2007-11-27
172 2007-11-22 144,000 100,000 0.00 4,405,683,364 1,226,880 8.520 2007-11-20
173 2007-11-20 44,000 4,000 0.00 4,405,683,364 378,840 8.610 2007-11-16
174 2007-11-16 40,000 -4,000 0.00 4,405,683,364 359,200 8.980 2007-11-14
175 2007-11-15 44,000 10,000 0.00 4,405,683,364 353,760 8.040 2007-11-13
176 2007-11-14 34,000 -10,000 0.00 4,405,683,364 283,560 8.340 2007-11-12
177 2007-11-09 44,000 10,000 0.00 4,405,683,364 444,400 10.10 2007-11-07
178 2007-11-06 34,000 -4,000 0.00 4,405,683,364 371,960 10.94 2007-11-02
179 2007-10-29 38,000 -2,000 0.00 4,405,683,364 451,440 11.88 2007-10-25
180 2007-10-22 40,000 10,000 0.00 4,405,683,364 466,400 11.66 2007-10-17
181 2007-10-17 30,000 -18,000 0.00 4,405,683,364 359,400 11.98 2007-10-15
182 2007-10-16 48,000 -50,000 0.00 4,405,683,364 556,800 11.60 2007-10-12
183 2007-10-15 98,000 -84,000 0.00 4,405,683,364 1,099,560 11.22 2007-10-11
184 2007-10-04 182,000 -100,000 0.00 4,405,683,364 2,129,400 11.70 2007-10-02
185 2007-10-02 282,000 -10,000 0.01 4,405,683,364 3,090,720 10.96 2007-09-27
186 2007-09-28 292,000 -8,000 0.01 4,405,683,364 3,054,320 10.46 2007-09-25
187 2007-09-25 300,000 160,000 0.01 4,405,683,364 3,552,000 11.84 2007-09-21
188 2007-09-24 140,000 -300,000 0.00 4,405,683,364 1,632,400 11.66 2007-09-20
189 2007-09-20 440,000 -50,000 0.01 4,405,683,364 4,210,800 9.570 2007-09-18
190 2007-09-19 490,000 50,000 0.01 4,405,683,364 4,650,100 9.490 2007-09-17
191 2007-09-18 440,000 -70,000 0.01 4,405,683,364 4,087,600 9.290 2007-09-14
192 2007-09-17 510,000 -30,000 0.01 4,405,683,364 4,467,600 8.760 2007-09-13
193 2007-09-14 540,000 50,000 0.01 4,405,683,364 4,746,600 8.790 2007-09-12
194 2007-09-11 490,000 50,000 0.01 4,405,683,364 4,419,800 9.020 2007-09-07
195 2007-09-10 440,000 -68,000 0.01 4,405,683,364 3,960,000 9.000 2007-09-06
196 2007-09-07 508,000 54,000 0.01 4,405,683,364 4,577,080 9.010 2007-09-05
197 2007-09-06 454,000 180,000 0.01 4,405,683,364 4,108,700 9.050 2007-09-04
198 2007-09-05 274,000 100,000 0.01 4,405,683,364 2,613,960 9.540 2007-09-03
199 2007-09-04 174,000 -300,000 0.00 4,405,683,364 1,687,800 9.700 2007-08-31
200 2007-09-03 474,000 126,000 0.01 4,405,683,364 4,351,320 9.180 2007-08-30
201 2007-08-31 348,000 190,000 0.01 4,405,683,364 3,152,880 9.060 2007-08-29
202 2007-08-30 158,000 -92,000 0.00 4,405,683,364 1,371,440 8.680 2007-08-28
203 2007-08-29 250,000 -452,000 0.01 4,405,683,364 2,137,500 8.550 2007-08-27
204 2007-08-28 702,000 -458,000 0.02 4,405,683,364 5,096,520 7.260 2007-08-24
205 2007-08-24 1,160,000 308,000 0.03 4,405,683,364 7,702,400 6.640 2007-08-22
206 2007-08-23 852,000 42,000 0.02 4,405,683,364 5,461,320 6.410 2007-08-21
207 2007-08-22 810,000 98,000 0.02 4,405,683,364 4,989,600 6.160 2007-08-20
208 2007-08-21 712,000 10,000 0.02 4,405,683,364 3,987,200 5.600 2007-08-17
209 2007-08-20 702,000 130,000 0.02 4,405,683,364 4,141,800 5.900 2007-08-16
210 2007-08-17 572,000 210,000 0.01 4,405,683,364 3,660,800 6.400 2007-08-15
211 2007-08-15 362,000 50,000 0.01 4,405,683,364 2,309,560 6.380 2007-08-13
212 2007-08-14 312,000 10,000 0.01 4,405,683,364 1,962,480 6.290 2007-08-10
213 2007-08-13 302,000 -54,000 0.01 4,405,683,364 1,950,920 6.460 2007-08-09
214 2007-08-10 356,000 -36,000 0.01 4,405,683,364 2,296,200 6.450 2007-08-08
215 2007-08-09 392,000 -40,000 0.01 4,405,683,364 2,450,000 6.250 2007-08-07
216 2007-08-07 432,000 14,000 0.01 4,405,683,364 2,795,040 6.470 2007-08-03
217 2007-08-02 418,000 -4,000 0.01 4,405,683,364 2,930,180 7.010 2007-07-31
218 2007-08-01 422,000 144,000 0.01 4,405,683,364 2,966,660 7.030 2007-07-30
219 2007-07-31 278,000 84,000 0.01 4,405,683,364 1,890,400 6.800 2007-07-27
220 2007-07-30 194,000 -94,000 0.00 4,405,683,364 1,377,400 7.100 2007-07-26
221 2007-07-27 288,000 -198,000 0.01 4,405,683,364 2,093,760 7.270 2007-07-25
222 2007-07-26 486,000 18,000 0.01 4,405,683,364 3,003,480 6.180 2007-07-24
223 2007-07-25 468,000 190,000 0.01 4,405,683,364 2,878,200 6.150 2007-07-23
224 2007-07-24 278,000 -10,000 0.01 4,405,683,364 1,695,800 6.100 2007-07-20
225 2007-07-20 288,000 6,000 0.01 4,405,683,364 1,716,480 5.960 2007-07-18
226 2007-07-19 282,000 -4,000 0.01 4,405,683,364 1,666,620 5.910 2007-07-17
227 2007-07-18 286,000 6,000 0.01 4,405,683,364 1,701,700 5.950 2007-07-16
228 2007-07-16 280,000 -150,000 0.01 4,405,683,364 1,660,400 5.930 2007-07-12
229 2007-07-09 430,000 -10,000 0.01 4,405,683,364 2,580,000 6.000 2007-07-05
230 2007-07-06 440,000 -8,000 0.01 4,405,683,364 2,670,800 6.070 2007-07-04
231 2007-06-28 448,000 -4,000 0.01 4,405,683,364 2,679,040 5.980 2007-06-26

Copyright & disclaimer, Privacy policy

Back to top