Air China Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00753  2004-12-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SoFi Securities (Hong Kong) Limited

CCASSID: B01940

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 6.560 2025-11-11
2 2025-11-12 6.490 2025-11-10
3 2025-11-04 96,000 10,000 0.00 4,955,610,672 548,160 5.710 2025-10-31
4 2025-11-03 86,000 -4,000 0.00 4,955,610,672 525,460 6.110 2025-10-30
5 2025-10-31 90,000 -2,000 0.00 4,955,610,672 558,000 6.200 2025-10-28
6 2025-10-17 92,000 -2,000 0.00 4,955,610,672 535,440 5.820 2025-10-15
7 2025-10-16 94,000 -4,000 0.00 4,955,610,672 509,480 5.420 2025-10-14
8 2025-10-15 98,000 4,000 0.00 4,955,610,672 532,140 5.430 2025-10-13
9 2025-10-13 94,000 -4,000 0.00 4,955,610,672 520,760 5.540 2025-10-09
10 2025-10-10 98,000 4,000 0.00 4,955,610,672 531,160 5.420 2025-10-08
11 2025-10-08 94,000 2,000 0.00 4,955,610,672 529,220 5.630 2025-10-03
12 2025-10-03 92,000 -6,000 0.00 4,955,610,672 535,440 5.820 2025-09-30
13 2025-09-26 98,000 -2,000 0.00 4,955,610,672 541,940 5.530 2025-09-24
14 2025-09-25 100,000 2,000 0.00 4,955,610,672 545,000 5.450 2025-09-23
15 2025-09-23 98,000 -20,000 0.00 4,955,610,672 551,740 5.630 2025-09-19
16 2025-09-22 118,000 2,000 0.00 4,955,610,672 657,260 5.570 2025-09-18
17 2025-09-19 116,000 -16,000 0.00 4,955,610,672 665,840 5.740 2025-09-17
18 2025-09-18 132,000 -54,000 0.00 4,955,610,672 714,120 5.410 2025-09-16
19 2025-09-17 186,000 -2,000 0.00 4,955,610,672 965,340 5.190 2025-09-15
20 2025-09-11 188,000 6,000 0.00 4,955,610,672 966,320 5.140 2025-09-09
21 2025-09-10 182,000 -10,000 0.00 4,955,610,672 937,300 5.150 2025-09-08
22 2025-09-09 192,000 -4,000 0.00 4,955,610,672 956,160 4.980 2025-09-05
23 2025-09-08 196,000 2,000 0.00 4,955,610,672 966,280 4.930 2025-09-04
24 2025-09-05 194,000 -12,000 0.00 4,955,610,672 960,300 4.950 2025-09-03
25 2025-09-04 206,000 2,000 0.00 4,955,610,672 1,038,240 5.040 2025-09-02
26 2025-09-03 204,000 4,000 0.00 4,955,610,672 1,044,480 5.120 2025-09-01
27 2025-09-02 200,000 4,000 0.00 4,955,610,672 1,032,000 5.160 2025-08-29
28 2025-09-01 196,000 6,000 0.00 4,955,610,672 1,029,000 5.250 2025-08-28
29 2025-08-29 190,000 -8,000 0.00 4,955,610,672 993,700 5.230 2025-08-27
30 2025-08-28 198,000 -2,000 0.00 4,955,610,672 1,049,400 5.300 2025-08-26
31 2025-08-26 200,000 26,000 0.00 4,955,610,672 1,036,000 5.180 2025-08-22
32 2025-08-19 174,000 -2,000 0.00 4,955,610,672 970,920 5.580 2025-08-15
33 2025-08-15 176,000 2,000 0.00 4,955,610,672 953,920 5.420 2025-08-13
34 2025-08-05 174,000 14,000 0.00 4,955,610,672 903,060 5.190 2025-08-01
35 2025-08-04 160,000 12,000 0.00 4,955,610,672 838,400 5.240 2025-07-31
36 2025-07-18 148,000 18,000 0.00 4,955,610,672 803,640 5.430 2025-07-16
37 2025-07-17 130,000 2,000 0.00 4,955,610,672 711,100 5.470 2025-07-15
38 2025-07-11 128,000 10,000 0.00 4,955,610,672 707,840 5.530 2025-07-09
39 2025-06-30 118,000 -10,000 0.00 4,955,610,672 700,920 5.940 2025-06-26
40 2025-06-18 128,000 10,000 0.00 4,955,610,672 715,520 5.590 2025-06-16
41 2025-05-30 118,000 -10,000 0.00 4,955,610,672 705,640 5.980 2025-05-28
42 2025-05-29 128,000 -10,000 0.00 4,955,610,672 750,080 5.860 2025-05-27
43 2025-05-28 138,000 -2,000 0.00 4,955,610,672 783,840 5.680 2025-05-26
44 2025-05-23 140,000 -2,000 0.00 4,955,610,672 764,400 5.460 2025-05-21
45 2025-05-14 142,000 -4,000 0.00 4,955,610,672 722,780 5.090 2025-05-12
46 2025-04-24 146,000 -10,000 0.00 4,955,610,672 711,020 4.870 2025-04-22
47 2025-04-15 156,000 -8,000 0.00 4,955,610,672 717,600 4.600 2025-04-11
48 2025-04-14 164,000 -2,000 0.00 4,955,610,672 747,840 4.560 2025-04-10
49 2025-04-10 166,000 -2,000 0.00 4,955,610,672 722,100 4.350 2025-04-08
50 2025-04-09 168,000 22,000 0.00 4,955,610,672 707,280 4.210 2025-04-07
51 2025-04-02 146,000 2,000 0.00 4,955,610,672 715,400 4.900 2025-03-31
52 2025-04-01 144,000 2,000 0.00 4,955,610,672 720,000 5.000 2025-03-28
53 2025-03-31 142,000 2,000 0.00 4,955,610,672 754,020 5.310 2025-03-27
54 2025-03-27 140,000 -4,000 0.00 4,955,610,672 760,200 5.430 2025-03-25
55 2025-03-26 144,000 -6,000 0.00 4,955,610,672 770,400 5.350 2025-03-24
56 2025-03-25 150,000 2,000 0.00 4,955,610,672 772,500 5.150 2025-03-21
57 2025-03-20 148,000 -174,000 0.00 4,955,610,672 803,640 5.430 2025-03-18
58 2025-03-18 322,000 -2,000 0.01 4,955,610,672 1,674,400 5.200 2025-03-14
59 2025-03-17 324,000 2,000 0.01 4,955,610,672 1,639,440 5.060 2025-03-13
60 2025-03-14 322,000 2,000 0.01 4,955,610,672 1,651,860 5.130 2025-03-12
61 2025-03-13 320,000 118,000 0.01 4,955,610,672 1,696,000 5.300 2025-03-11
62 2025-03-12 202,000 50,000 0.00 4,955,610,672 1,076,660 5.330 2025-03-10
63 2025-03-11 152,000 2,000 0.00 4,955,610,672 822,320 5.410 2025-03-07
64 2025-03-10 150,000 -2,000 0.00 4,955,610,672 814,500 5.430 2025-03-06
65 2025-03-07 152,000 -6,000 0.00 4,955,610,672 798,000 5.250 2025-03-05
66 2025-03-04 158,000 -98,000 0.00 4,955,610,672 783,680 4.960 2025-02-28
67 2025-03-03 256,000 -2,000 0.01 4,955,610,672 1,256,960 4.910 2025-02-27
68 2025-02-28 258,000 -16,000 0.01 4,955,610,672 1,179,060 4.570 2025-02-26
69 2025-02-25 274,000 10,000 0.01 4,955,610,672 1,186,420 4.330 2025-02-21
70 2025-02-20 264,000 10,000 0.01 4,955,610,672 1,177,440 4.460 2025-02-18
71 2025-02-19 254,000 2,000 0.01 4,955,610,672 1,140,460 4.490 2025-02-17
72 2025-02-18 252,000 -4,000 0.01 4,955,610,672 1,169,280 4.640 2025-02-14
73 2025-02-07 256,000 10,000 0.01 4,955,610,672 1,167,360 4.560 2025-02-05
74 2025-02-04 246,000 6,000 0.00 4,955,610,672 1,170,960 4.760 2025-01-27
75 2025-01-24 240,000 10,000 0.00 4,955,610,672 1,176,000 4.900 2025-01-22
76 2025-01-22 230,000 -16,000 0.00 4,955,610,672 1,152,300 5.010 2025-01-20
77 2025-01-15 246,000 10,000 0.00 4,955,610,672 1,116,840 4.540 2025-01-13
78 2025-01-14 236,000 -6,000 0.00 4,955,610,672 1,111,560 4.710 2025-01-10
79 2025-01-08 242,000 16,000 0.00 4,955,610,672 1,176,120 4.860 2025-01-06
80 2025-01-06 226,000 6,000 0.00 4,955,610,672 1,132,260 5.010 2025-01-02
81 2024-12-30 220,000 -6,000 0.00 4,955,610,672 1,159,400 5.270 2024-12-23
82 2024-12-27 226,000 8,000 0.00 4,955,610,672 1,134,520 5.020 2024-12-20
83 2024-12-18 218,000 8,000 0.00 4,955,610,672 1,092,180 5.010 2024-12-16
84 2024-12-17 210,000 6,000 0.00 4,955,610,672 1,134,000 5.400 2024-12-13
85 2024-12-11 204,000 -8,000 0.00 4,955,610,672 1,095,480 5.370 2024-12-09
86 2024-12-04 212,000 10,000 0.00 4,955,610,672 1,017,600 4.800 2024-12-02
87 2024-11-28 202,000 6,000 0.00 4,955,610,672 1,007,980 4.990 2024-11-26
88 2024-11-27 196,000 -4,000 0.00 4,955,610,672 956,480 4.880 2024-11-25
89 2024-11-25 200,000 -4,000 0.00 4,955,610,672 948,000 4.740 2024-11-21
90 2024-11-22 204,000 -2,000 0.00 4,955,610,672 954,720 4.680 2024-11-20
91 2024-11-20 206,000 4,000 0.00 4,955,610,672 933,180 4.530 2024-11-18
92 2024-11-18 202,000 -2,000 0.00 4,955,610,672 876,680 4.340 2024-11-14
93 2024-11-12 204,000 -4,000 0.00 4,955,610,672 954,720 4.680 2024-11-08
94 2024-11-11 208,000 2,000 0.00 4,955,610,672 967,200 4.650 2024-11-07
95 2024-11-08 206,000 -4,000 0.00 4,955,610,672 931,120 4.520 2024-11-06
96 2024-11-04 210,000 -130,000 0.00 4,955,610,672 917,700 4.370 2024-10-31
97 2024-11-01 340,000 4,000 0.01 4,955,610,672 1,441,600 4.240 2024-10-30
98 2024-10-30 336,000 2,000 0.01 4,955,610,672 1,411,200 4.200 2024-10-28
99 2024-10-29 334,000 -6,000 0.01 4,955,610,672 1,346,020 4.030 2024-10-25
100 2024-10-25 340,000 4,000 0.01 4,955,610,672 1,343,000 3.950 2024-10-23
101 2024-10-07 336,000 -12,000 0.01 4,955,610,672 1,387,680 4.130 2024-10-03
102 2024-10-04 348,000 -82,000 0.01 4,955,610,672 1,552,080 4.460 2024-10-02
103 2024-10-03 430,000 -2,000 0.01 4,955,610,672 1,866,200 4.340 2024-09-30
104 2024-10-02 432,000 -4,000 0.01 4,955,610,672 1,762,560 4.080 2024-09-27
105 2024-09-24 436,000 12,000 0.01 4,955,610,672 1,325,440 3.040 2024-09-20
106 2024-08-28 424,000 8,000 0.01 4,955,610,672 1,424,640 3.360 2024-08-26
107 2024-06-24 416,000 52,000 0.01 4,955,610,672 1,605,760 3.860 2024-06-20
108 2024-06-18 364,000 10,000 0.01 4,955,610,672 1,412,320 3.880 2024-06-14
109 2024-06-14 354,000 2,000 0.01 4,955,610,672 1,412,460 3.990 2024-06-12
110 2024-06-06 352,000 -4,000 0.01 4,955,610,672 1,478,400 4.200 2024-06-04
111 2024-06-05 356,000 130,000 0.01 4,955,610,672 1,463,160 4.110 2024-06-03
112 2024-06-03 226,000 4,000 0.00 4,955,610,672 974,060 4.310 2024-05-30
113 2024-05-31 222,000 -126,000 0.00 4,955,610,672 954,600 4.300 2024-05-29
114 2024-05-27 348,000 -62,000 0.01 4,955,610,672 1,517,280 4.360 2024-05-23
115 2024-05-23 410,000 -12,000 0.01 4,955,610,672 1,799,900 4.390 2024-05-21
116 2024-05-22 422,000 42,000 0.01 4,955,610,672 1,861,020 4.410 2024-05-20
117 2024-05-21 380,000 20,000 0.01 4,955,610,672 1,577,000 4.150 2024-05-17
118 2024-05-20 360,000 6,000 0.01 4,955,610,672 1,454,400 4.040 2024-05-16
119 2024-05-17 354,000 16,000 0.01 4,955,610,672 1,433,700 4.050 2024-05-14
120 2024-05-14 338,000 -10,000 0.01 4,955,610,672 1,372,280 4.060 2024-05-10
121 2024-05-09 348,000 10,000 0.01 4,955,610,672 1,371,120 3.940 2024-05-07
122 2024-05-08 338,000 -10,000 0.01 4,955,610,672 1,362,140 4.030 2024-05-06
123 2024-05-07 348,000 10,000 0.01 4,955,610,672 1,388,520 3.990 2024-05-03
124 2024-05-06 338,000 42,000 0.01 4,955,610,672 1,365,520 4.040 2024-05-02
125 2024-05-03 296,000 14,000 0.01 4,955,610,672 1,166,240 3.940 2024-04-30
126 2024-05-02 282,000 6,000 0.01 4,955,610,672 1,119,540 3.970 2024-04-29
127 2024-04-30 276,000 2,000 0.01 4,955,610,672 1,142,640 4.140 2024-04-26
128 2024-04-29 274,000 -14,000 0.01 4,955,610,672 1,098,740 4.010 2024-04-25
129 2024-04-25 288,000 40,000 0.01 4,955,610,672 1,082,880 3.760 2024-04-23
130 2024-03-28 248,000 14,000 0.01 4,955,610,672 947,360 3.820 2024-03-26
131 2024-03-26 234,000 4,000 0.00 4,955,610,672 917,280 3.920 2024-03-22
132 2024-03-22 230,000 10,000 0.00 4,955,610,672 917,700 3.990 2024-03-20
133 2024-03-21 220,000 -4,000 0.00 4,955,610,672 882,200 4.010 2024-03-19
134 2024-03-20 224,000 -2,000 0.00 4,955,610,672 927,360 4.140 2024-03-18
135 2024-03-12 226,000 10,000 0.00 4,955,610,672 890,440 3.940 2024-03-08
136 2024-03-07 216,000 22,000 0.00 4,955,610,672 857,520 3.970 2024-03-05
137 2024-03-05 194,000 4,000 0.00 4,955,610,672 807,040 4.160 2024-03-01
138 2024-02-20 190,000 22,000 0.00 4,955,610,672 815,100 4.290 2024-02-16
139 2024-01-29 168,000 -10,000 0.00 4,562,683,364 791,280 4.710 2024-01-25
140 2023-12-28 178,000 -10,000 0.00 4,562,683,364 836,600 4.700 2023-12-22
141 2023-12-22 188,000 18,000 0.00 4,562,683,364 883,600 4.700 2023-12-20
142 2023-12-20 170,000 2,000 0.00 4,562,683,364 827,900 4.870 2023-12-18
143 2023-12-19 168,000 4,000 0.00 4,562,683,364 848,400 5.050 2023-12-15
144 2023-12-15 164,000 4,000 0.00 4,562,683,364 808,520 4.930 2023-12-13
145 2023-12-13 160,000 2,000 0.00 4,562,683,364 816,000 5.100 2023-12-11
146 2023-12-11 158,000 -2,000 0.00 4,562,683,364 812,120 5.140 2023-12-07
147 2023-12-04 160,000 6,000 0.00 4,562,683,364 841,600 5.260 2023-11-30
148 2023-11-30 154,000 4,000 0.00 4,562,683,364 819,280 5.320 2023-11-28
149 2023-11-29 150,000 -2,000 0.00 4,562,683,364 825,000 5.500 2023-11-27
150 2023-11-24 152,000 10,000 0.00 4,562,683,364 831,440 5.470 2023-11-22
151 2023-11-23 142,000 -6,000 0.00 4,562,683,364 785,260 5.530 2023-11-21
152 2023-11-22 148,000 -8,000 0.00 4,562,683,364 819,920 5.540 2023-11-20
153 2023-11-21 156,000 -2,000 0.00 4,562,683,364 833,040 5.340 2023-11-17
154 2023-11-09 158,000 6,000 0.00 4,562,683,364 827,920 5.240 2023-11-07
155 2023-11-08 152,000 -4,000 0.00 4,562,683,364 813,200 5.350 2023-11-06
156 2023-10-31 156,000 -4,000 0.00 4,562,683,364 828,360 5.310 2023-10-27
157 2023-10-30 160,000 -10,000 0.00 4,562,683,364 811,200 5.070 2023-10-26
158 2023-10-27 170,000 -4,000 0.00 4,562,683,364 858,500 5.050 2023-10-25
159 2023-10-26 174,000 4,000 0.00 4,562,683,364 863,040 4.960 2023-10-24
160 2023-10-24 170,000 4,000 0.00 4,562,683,364 838,100 4.930 2023-10-19
161 2023-10-17 166,000 4,000 0.00 4,562,683,364 849,920 5.120 2023-10-13
162 2023-10-13 162,000 2,000 0.00 4,562,683,364 835,920 5.160 2023-10-11
163 2023-10-10 160,000 -2,000 0.00 4,562,683,364 848,000 5.300 2023-10-06
164 2023-10-06 162,000 2,000 0.00 4,562,683,364 834,300 5.150 2023-10-04
165 2023-10-05 160,000 2,000 0.00 4,562,683,364 843,200 5.270 2023-10-03
166 2023-10-04 158,000 -2,000 0.00 4,562,683,364 835,820 5.290 2023-09-29
167 2023-10-03 160,000 4,000 0.00 4,562,683,364 835,200 5.220 2023-09-28
168 2023-09-26 156,000 2,000 0.00 4,562,683,364 851,760 5.460 2023-09-22
169 2023-09-25 154,000 2,000 0.00 4,562,683,364 837,760 5.440 2023-09-21
170 2023-09-22 152,000 2,000 0.00 4,562,683,364 839,040 5.520 2023-09-20
171 2023-09-21 150,000 4,000 0.00 4,562,683,364 835,500 5.570 2023-09-19
172 2023-09-13 146,000 2,000 0.00 4,562,683,364 826,360 5.660 2023-09-11
173 2023-08-28 144,000 -2,000 0.00 4,562,683,364 826,560 5.740 2023-08-24
174 2023-08-25 146,000 2,000 0.00 4,562,683,364 820,520 5.620 2023-08-23
175 2023-07-05 144,000 -90,000 0.00 4,562,683,364 864,000 6.000 2023-07-03
176 2023-07-03 234,000 88,000 0.01 4,562,683,364 1,319,760 5.640 2023-06-29
177 2023-06-30 146,000 2,000 0.00 4,562,683,364 851,180 5.830 2023-06-28
178 2023-06-29 144,000 -6,000 0.00 4,562,683,364 819,360 5.690 2023-06-27
179 2023-06-28 150,000 6,000 0.00 4,562,683,364 838,500 5.590 2023-06-26
180 2023-06-20 144,000 2,000 0.00 4,562,683,364 839,520 5.830 2023-06-16
181 2023-06-12 142,000 -2,000 0.00 4,562,683,364 796,620 5.610 2023-06-08
182 2023-06-09 144,000 6,000 0.00 4,562,683,364 802,080 5.570 2023-06-07
183 2023-06-08 138,000 2,000 0.00 4,562,683,364 763,140 5.530 2023-06-06
184 2023-06-06 136,000 -42,000 0.00 4,562,683,364 754,800 5.550 2023-06-02
185 2023-06-05 178,000 44,000 0.00 4,562,683,364 966,540 5.430 2023-06-01
186 2023-06-01 134,000 -2,000 0.00 4,562,683,364 801,320 5.980 2023-05-30
187 2023-05-24 136,000 -4,000 0.00 4,562,683,364 904,400 6.650 2023-05-22
188 2023-05-18 140,000 6,000 0.00 4,562,683,364 894,600 6.390 2023-05-16
189 2023-05-12 134,000 2,000 0.00 4,562,683,364 866,980 6.470 2023-05-10
190 2023-05-11 132,000 2,000 0.00 4,562,683,364 873,840 6.620 2023-05-09
191 2023-05-10 130,000 4,000 0.00 4,562,683,364 863,200 6.640 2023-05-08
192 2023-05-08 126,000 -2,000 0.00 4,562,683,364 856,800 6.800 2023-05-04
193 2023-04-28 128,000 10,000 0.00 4,562,683,364 888,320 6.940 2023-04-26
194 2023-04-27 118,000 4,000 0.00 4,562,683,364 811,840 6.880 2023-04-25
195 2023-04-26 114,000 -2,000 0.00 4,562,683,364 808,260 7.090 2023-04-24
196 2023-04-19 116,000 2,000 0.00 4,562,683,364 867,680 7.480 2023-04-17
197 2023-04-18 114,000 2,000 0.00 4,562,683,364 813,960 7.140 2023-04-14
198 2023-04-14 112,000 -2,000 0.00 4,562,683,364 806,400 7.200 2023-04-12
199 2023-04-11 114,000 2,000 0.00 4,562,683,364 840,180 7.370 2023-04-04
200 2023-04-06 112,000 2,000 0.00 4,562,683,364 813,120 7.260 2023-04-03
201 2023-03-27 110,000 -2,000 0.00 4,562,683,364 771,100 7.010 2023-03-23
202 2023-03-17 112,000 2,000 0.00 4,562,683,364 817,600 7.300 2023-03-15
203 2023-03-14 110,000 -4,000 0.00 4,562,683,364 785,400 7.140 2023-03-10
204 2023-03-08 114,000 -4,000 0.00 4,562,683,364 872,100 7.650 2023-03-06
205 2023-03-07 118,000 -10,000 0.00 4,562,683,364 913,320 7.740 2023-03-03
206 2023-03-06 128,000 -28,000 0.00 4,562,683,364 985,600 7.700 2023-03-02
207 2023-02-20 156,000 -4,000 0.00 4,562,683,364 1,095,120 7.020 2023-02-16
208 2023-02-15 160,000 -2,000 0.00 4,562,683,364 1,118,400 6.990 2023-02-13
209 2023-02-09 162,000 2,000 0.00 4,562,683,364 1,069,200 6.600 2023-02-07
210 2023-02-07 160,000 18,000 0.00 4,562,683,364 1,068,800 6.680 2023-02-03
211 2023-02-06 142,000 2,000 0.00 4,562,683,364 978,380 6.890 2023-02-02
212 2023-02-03 140,000 16,000 0.00 4,562,683,364 971,600 6.940 2023-02-01
213 2023-02-01 124,000 -4,000 0.00 4,562,683,364 879,160 7.090 2023-01-30
214 2023-01-27 128,000 4,000 0.00 4,562,683,364 974,080 7.610 2023-01-20
215 2023-01-17 124,000 -2,000 0.00 4,562,683,364 941,160 7.590 2023-01-13
216 2023-01-10 126,000 2,000 0.00 4,562,683,364 907,200 7.200 2023-01-06
217 2023-01-09 124,000 -10,000 0.00 4,562,683,364 917,600 7.400 2023-01-05
218 2023-01-04 134,000 -2,000 0.00 4,562,683,364 931,300 6.950 2022-12-30
219 2023-01-03 136,000 2,000 0.00 4,562,683,364 942,480 6.930 2022-12-29
220 2022-12-30 134,000 2,000 0.00 4,562,683,364 948,720 7.080 2022-12-28
221 2022-12-28 132,000 6,000 0.00 4,562,683,364 980,760 7.430 2022-12-22
222 2022-12-15 126,000 -26,000 0.00 4,562,683,364 943,740 7.490 2022-12-13
223 2022-12-14 152,000 -4,000 0.00 4,562,683,364 1,103,520 7.260 2022-12-12
224 2022-12-13 156,000 2,000 0.00 4,562,683,364 1,120,080 7.180 2022-12-09
225 2022-12-12 154,000 -18,000 0.00 4,562,683,364 1,073,380 6.970 2022-12-08
226 2022-12-09 172,000 -10,000 0.00 4,562,683,364 1,133,480 6.590 2022-12-07
227 2022-12-08 182,000 2,000 0.00 4,562,683,364 1,150,240 6.320 2022-12-06
228 2022-12-07 180,000 4,000 0.00 4,562,683,364 1,130,400 6.280 2022-12-05
229 2022-12-05 176,000 -10,000 0.00 4,562,683,364 1,066,560 6.060 2022-12-01
230 2022-12-02 186,000 -10,000 0.00 4,562,683,364 1,153,200 6.200 2022-11-30
231 2022-11-28 196,000 2,000 0.00 4,562,683,364 1,085,840 5.540 2022-11-24
232 2022-11-24 194,000 10,000 0.00 4,562,683,364 1,078,640 5.560 2022-11-22
233 2022-11-23 184,000 2,000 0.00 4,562,683,364 1,034,080 5.620 2022-11-21
234 2022-11-22 182,000 10,000 0.00 4,562,683,364 1,061,060 5.830 2022-11-18
235 2022-11-21 172,000 4,000 0.00 4,562,683,364 1,033,720 6.010 2022-11-17
236 2022-11-17 168,000 -10,000 0.00 4,562,683,364 1,024,800 6.100 2022-11-15
237 2022-11-16 178,000 42,000 0.00 4,562,683,364 1,076,900 6.050 2022-11-14
238 2022-11-15 136,000 -4,000 0.00 4,562,683,364 875,840 6.440 2022-11-11
239 2022-11-09 140,000 -8,000 0.00 4,562,683,364 893,200 6.380 2022-11-07
240 2022-11-08 148,000 -8,000 0.00 4,562,683,364 939,800 6.350 2022-11-04
241 2022-11-04 156,000 -6,000 0.00 4,562,683,364 936,000 6.000 2022-11-02
242 2022-11-03 162,000 6,000 0.00 4,562,683,364 944,460 5.830 2022-11-01
243 2022-11-01 156,000 2,000 0.00 4,562,683,364 904,800 5.800 2022-10-28
244 2022-10-31 154,000 -8,000 0.00 4,562,683,364 903,980 5.870 2022-10-27
245 2022-10-24 162,000 -4,000 0.00 4,562,683,364 959,040 5.920 2022-10-20
246 2022-10-21 166,000 4,000 0.00 4,562,683,364 951,180 5.730 2022-10-19
247 2022-10-20 162,000 8,000 0.00 4,562,683,364 944,460 5.830 2022-10-18
248 2022-10-14 154,000 4,000 0.00 4,562,683,364 863,940 5.610 2022-10-12
249 2022-10-13 150,000 6,000 0.00 4,562,683,364 858,000 5.720 2022-10-11
250 2022-10-12 144,000 -2,000 0.00 4,562,683,364 905,760 6.290 2022-10-10
251 2022-10-11 146,000 -18,000 0.00 4,562,683,364 965,060 6.610 2022-10-07
252 2022-10-10 164,000 -8,000 0.00 4,562,683,364 1,111,920 6.780 2022-10-06
253 2022-10-07 172,000 12,000 0.00 4,562,683,364 1,090,480 6.340 2022-10-05
254 2022-09-30 160,000 -4,000 0.00 4,562,683,364 1,000,000 6.250 2022-09-28
255 2022-09-27 164,000 14,000 0.00 4,562,683,364 947,920 5.780 2022-09-23
256 2022-09-09 150,000 2,000 0.00 4,562,683,364 900,000 6.000 2022-09-07
257 2022-09-06 148,000 2,000 0.00 4,562,683,364 893,920 6.040 2022-09-02
258 2022-09-01 146,000 -2,000 0.00 4,562,683,364 908,120 6.220 2022-08-30
259 2022-08-31 148,000 2,000 0.00 4,562,683,364 944,240 6.380 2022-08-29
260 2022-08-30 146,000 -2,000 0.00 4,562,683,364 941,700 6.450 2022-08-26
261 2022-08-24 148,000 2,000 0.00 4,562,683,364 930,920 6.290 2022-08-22
262 2022-08-22 146,000 2,000 0.00 4,562,683,364 916,880 6.280 2022-08-18
263 2022-08-19 144,000 -6,000 0.00 4,562,683,364 928,800 6.450 2022-08-17
264 2022-08-16 150,000 -6,000 0.00 4,562,683,364 975,000 6.500 2022-08-12
265 2022-07-27 156,000 -4,000 0.00 4,562,683,364 992,160 6.360 2022-07-25
266 2022-07-26 160,000 2,000 0.00 4,562,683,364 1,020,800 6.380 2022-07-22
267 2022-07-22 158,000 -2,000 0.00 4,562,683,364 1,023,840 6.480 2022-07-20
268 2022-07-18 160,000 -2,000 0.00 4,562,683,364 1,078,400 6.740 2022-07-14
269 2022-07-11 162,000 2,000 0.00 4,562,683,364 1,053,000 6.500 2022-07-07
270 2022-07-06 160,000 -2,000 0.00 4,562,683,364 1,046,400 6.540 2022-07-04
271 2022-07-05 162,000 -16,000 0.00 4,562,683,364 1,104,840 6.820 2022-06-30
272 2022-07-04 178,000 2,000 0.00 4,562,683,364 1,235,320 6.940 2022-06-29
273 2022-06-29 176,000 -4,000 0.00 4,562,683,364 1,084,160 6.160 2022-06-27
274 2022-06-28 180,000 -4,000 0.00 4,562,683,364 1,053,000 5.850 2022-06-24
275 2022-06-27 184,000 2,000 0.00 4,562,683,364 1,058,000 5.750 2022-06-23
276 2022-06-24 182,000 4,000 0.00 4,562,683,364 1,035,580 5.690 2022-06-22
277 2022-06-23 178,000 -10,000 0.00 4,562,683,364 1,025,280 5.760 2022-06-21
278 2022-06-22 188,000 -2,000 0.00 4,562,683,364 1,067,840 5.680 2022-06-20
279 2022-06-15 190,000 10,000 0.00 4,562,683,364 1,026,000 5.400 2022-06-13
280 2022-06-13 180,000 8,000 0.00 4,562,683,364 1,002,600 5.570 2022-06-09
281 2022-06-08 172,000 -4,000 0.00 4,562,683,364 975,240 5.670 2022-06-06
282 2022-06-07 176,000 2,000 0.00 4,562,683,364 999,680 5.680 2022-06-02
283 2022-06-02 174,000 -10,000 0.00 4,562,683,364 995,280 5.720 2022-05-31
284 2022-06-01 184,000 -12,000 0.00 4,562,683,364 1,039,600 5.650 2022-05-30
285 2022-05-27 196,000 -2,000 0.00 4,562,683,364 1,058,400 5.400 2022-05-25
286 2022-05-26 198,000 -4,000 0.00 4,562,683,364 1,041,480 5.260 2022-05-24
287 2022-05-24 202,000 -20,000 0.00 4,562,683,364 1,060,500 5.250 2022-05-20
288 2022-05-16 222,000 -4,000 0.00 4,562,683,364 1,101,120 4.960 2022-05-12
289 2022-05-13 226,000 -4,000 0.00 4,562,683,364 1,145,820 5.070 2022-05-11
290 2022-05-12 230,000 2,000 0.01 4,562,683,364 1,117,800 4.860 2022-05-10
291 2022-05-11 228,000 6,000 0.00 4,562,683,364 1,124,040 4.930 2022-05-06
292 2022-05-10 222,000 6,000 0.00 4,562,683,364 1,145,520 5.160 2022-05-05
293 2022-05-05 216,000 4,000 0.00 4,562,683,364 1,153,440 5.340 2022-05-03
294 2022-05-03 212,000 2,000 0.00 4,562,683,364 1,117,240 5.270 2022-04-28
295 2022-04-28 210,000 2,000 0.00 4,562,683,364 1,100,400 5.240 2022-04-26
296 2022-04-25 208,000 2,000 0.00 4,562,683,364 1,135,680 5.460 2022-04-21
297 2022-04-22 206,000 4,000 0.00 4,562,683,364 1,176,260 5.710 2022-04-20
298 2022-04-20 202,000 -20,000 0.00 4,562,683,364 1,175,640 5.820 2022-04-14
299 2022-04-19 222,000 -2,000 0.00 4,562,683,364 1,243,200 5.600 2022-04-13
300 2022-04-14 224,000 -4,000 0.00 4,562,683,364 1,270,080 5.670 2022-04-12
301 2022-04-13 228,000 14,000 0.00 4,562,683,364 1,217,520 5.340 2022-04-11
302 2022-04-11 214,000 2,000 0.00 4,562,683,364 1,189,840 5.560 2022-04-07
303 2022-04-06 212,000 -2,000 0.00 4,562,683,364 1,197,800 5.650 2022-04-01
304 2022-04-01 214,000 -2,000 0.00 4,562,683,364 1,191,980 5.570 2022-03-30
305 2022-03-30 216,000 -6,000 0.00 4,562,683,364 1,166,400 5.400 2022-03-28
306 2022-03-29 222,000 2,000 0.00 4,562,683,364 1,216,560 5.480 2022-03-25
307 2022-03-24 220,000 -2,000 0.00 4,562,683,364 1,245,200 5.660 2022-03-22
308 2022-03-23 222,000 4,000 0.00 4,562,683,364 1,238,760 5.580 2022-03-21
309 2022-03-22 218,000 8,000 0.00 4,562,683,364 1,249,140 5.730 2022-03-18
310 2022-03-21 210,000 -42,000 0.00 4,562,683,364 1,197,000 5.700 2022-03-17
311 2022-03-18 252,000 8,000 0.01 4,562,683,364 1,333,080 5.290 2022-03-16
312 2022-03-17 244,000 6,000 0.01 4,562,683,364 1,161,440 4.760 2022-03-15
313 2022-03-14 238,000 -6,000 0.01 4,562,683,364 1,280,440 5.380 2022-03-10
314 2022-03-11 244,000 30,000 0.01 4,562,683,364 1,285,880 5.270 2022-03-09
315 2022-03-10 214,000 -54,000 0.00 4,562,683,364 1,119,220 5.230 2022-03-08
316 2022-03-07 268,000 -10,000 0.01 4,562,683,364 1,683,040 6.280 2022-03-03
317 2022-03-02 278,000 4,000 0.01 4,562,683,364 1,668,000 6.000 2022-02-28
318 2022-02-28 274,000 6,000 0.01 4,562,683,364 1,676,880 6.120 2022-02-24
319 2022-02-24 268,000 6,000 0.01 4,562,683,364 1,731,280 6.460 2022-02-22
320 2022-02-22 262,000 -2,000 0.01 4,562,683,364 1,695,140 6.470 2022-02-18
321 2022-02-21 264,000 2,000 0.01 4,562,683,364 1,700,160 6.440 2022-02-17
322 2022-02-16 262,000 -4,000 0.01 4,562,683,364 1,703,000 6.500 2022-02-14
323 2022-02-14 266,000 -4,000 0.01 4,562,683,364 1,755,600 6.600 2022-02-10
324 2022-02-11 270,000 -6,000 0.01 4,562,683,364 1,755,000 6.500 2022-02-09
325 2022-02-10 276,000 -8,000 0.01 4,562,683,364 1,727,760 6.260 2022-02-08
326 2022-02-08 284,000 -2,000 0.01 4,562,683,364 1,729,560 6.090 2022-02-04
327 2022-02-04 286,000 -2,000 0.01 4,562,683,364 1,667,380 5.830 2022-01-27
328 2022-01-28 288,000 -34,000 0.01 4,562,683,364 1,722,240 5.980 2022-01-26
329 2022-01-26 322,000 -6,000 0.01 4,562,683,364 1,954,540 6.070 2022-01-24
330 2022-01-25 328,000 -4,000 0.01 4,562,683,364 2,010,640 6.130 2022-01-21
331 2022-01-24 332,000 -2,000 0.01 4,562,683,364 2,025,200 6.100 2022-01-20
332 2022-01-20 334,000 -2,000 0.01 4,562,683,364 1,950,560 5.840 2022-01-18
333 2022-01-18 336,000 -4,000 0.01 4,562,683,364 1,948,800 5.800 2022-01-14
334 2022-01-14 340,000 -2,000 0.01 4,562,683,364 1,951,600 5.740 2022-01-12
335 2022-01-13 342,000 2,000 0.01 4,562,683,364 1,956,240 5.720 2022-01-11
336 2021-12-16 340,000 4,000 0.01 4,562,683,364 1,730,600 5.090 2021-12-14
337 2021-12-09 336,000 -26,000 0.01 4,562,683,364 1,770,720 5.270 2021-12-07
338 2021-12-07 362,000 4,000 0.01 4,562,683,364 1,838,960 5.080 2021-12-03
339 2021-12-02 358,000 -2,000 0.01 4,562,683,364 1,757,780 4.910 2021-11-30
340 2021-12-01 360,000 30,000 0.01 4,562,683,364 1,814,400 5.040 2021-11-29
341 2021-11-30 330,000 2,000 0.01 4,562,683,364 1,752,300 5.310 2021-11-26
342 2021-11-23 328,000 4,000 0.01 4,562,683,364 1,804,000 5.500 2021-11-19
343 2021-11-16 324,000 -4,000 0.01 4,562,683,364 1,863,000 5.750 2021-11-12
344 2021-11-15 328,000 -2,000 0.01 4,562,683,364 1,866,320 5.690 2021-11-11
345 2021-11-12 330,000 2,000 0.01 4,562,683,364 1,871,100 5.670 2021-11-10
346 2021-11-11 328,000 -4,000 0.01 4,562,683,364 1,872,880 5.710 2021-11-09
347 2021-11-10 332,000 -6,000 0.01 4,562,683,364 1,869,160 5.630 2021-11-08
348 2021-11-09 338,000 2,000 0.01 4,562,683,364 1,764,360 5.220 2021-11-05
349 2021-11-08 336,000 6,000 0.01 4,562,683,364 1,764,000 5.250 2021-11-04
350 2021-11-02 330,000 -8,000 0.01 4,562,683,364 1,811,700 5.490 2021-10-29
351 2021-11-01 338,000 8,000 0.01 4,562,683,364 1,831,960 5.420 2021-10-28
352 2021-10-28 330,000 -2,000 0.01 4,562,683,364 1,815,000 5.500 2021-10-26
353 2021-10-27 332,000 -4,000 0.01 4,562,683,364 1,796,120 5.410 2021-10-25
354 2021-10-22 336,000 -2,000 0.01 4,562,683,364 1,881,600 5.600 2021-10-20
355 2021-10-21 338,000 4,000 0.01 4,562,683,364 1,896,180 5.610 2021-10-19
356 2021-10-18 334,000 -2,000 0.01 4,562,683,364 1,857,040 5.560 2021-10-12
357 2021-10-15 336,000 -10,000 0.01 4,562,683,364 1,874,880 5.580 2021-10-11
358 2021-10-12 346,000 2,000 0.01 4,562,683,364 1,903,000 5.500 2021-10-08
359 2021-10-08 344,000 -4,000 0.01 4,562,683,364 1,888,560 5.490 2021-10-06
360 2021-10-06 348,000 -20,000 0.01 4,562,683,364 1,886,160 5.420 2021-10-04
361 2021-09-30 368,000 -4,000 0.01 4,562,683,364 1,895,200 5.150 2021-09-28
362 2021-09-24 372,000 -4,000 0.01 4,562,683,364 1,867,440 5.020 2021-09-21
363 2021-09-21 376,000 2,000 0.01 4,562,683,364 1,872,480 4.980 2021-09-17
364 2021-09-20 374,000 2,000 0.01 4,562,683,364 1,847,560 4.940 2021-09-16
365 2021-09-17 372,000 -8,000 0.01 4,562,683,364 1,889,760 5.080 2021-09-15
366 2021-09-14 380,000 2,000 0.01 4,562,683,364 2,086,200 5.490 2021-09-10
367 2021-09-07 378,000 -2,000 0.01 4,562,683,364 2,018,520 5.340 2021-09-03
368 2021-09-03 380,000 -2,000 0.01 4,562,683,364 1,998,800 5.260 2021-09-01
369 2021-09-02 382,000 -4,000 0.01 4,562,683,364 1,994,040 5.220 2021-08-31
370 2021-08-27 386,000 -2,000 0.01 4,562,683,364 1,987,900 5.150 2021-08-25
371 2021-08-23 388,000 -6,000 0.01 4,562,683,364 1,936,120 4.990 2021-08-19
372 2021-08-20 394,000 2,000 0.01 4,562,683,364 2,001,520 5.080 2021-08-18
373 2021-08-19 392,000 16,000 0.01 4,562,683,364 1,960,000 5.000 2021-08-17
374 2021-08-17 376,000 2,000 0.01 4,562,683,364 1,842,400 4.900 2021-08-13
375 2021-08-13 374,000 -2,000 0.01 4,562,683,364 1,817,640 4.860 2021-08-11
376 2021-08-12 376,000 -2,000 0.01 4,562,683,364 1,823,600 4.850 2021-08-10
377 2021-08-11 378,000 8,000 0.01 4,562,683,364 1,810,620 4.790 2021-08-09
378 2021-08-10 370,000 2,000 0.01 4,562,683,364 1,746,400 4.720 2021-08-06
379 2021-08-09 368,000 2,000 0.01 4,562,683,364 1,751,680 4.760 2021-08-05
380 2021-08-06 366,000 6,000 0.01 4,562,683,364 1,738,500 4.750 2021-08-04
381 2021-08-05 360,000 4,000 0.01 4,562,683,364 1,746,000 4.850 2021-08-03
382 2021-08-03 356,000 4,000 0.01 4,562,683,364 1,765,760 4.960 2021-07-30
383 2021-07-29 352,000 2,000 0.01 4,562,683,364 1,770,560 5.030 2021-07-27
384 2021-07-28 350,000 16,000 0.01 4,562,683,364 1,799,000 5.140 2021-07-26
385 2021-07-27 334,000 10,000 0.01 4,562,683,364 1,760,180 5.270 2021-07-23
386 2021-07-26 324,000 2,000 0.01 4,562,683,364 1,739,880 5.370 2021-07-22
387 2021-07-23 322,000 8,000 0.01 4,562,683,364 1,716,260 5.330 2021-07-21
388 2021-07-22 314,000 -2,000 0.01 4,562,683,364 1,711,300 5.450 2021-07-20
389 2021-07-21 316,000 2,000 0.01 4,562,683,364 1,744,320 5.520 2021-07-19
390 2021-07-16 314,000 2,000 0.01 4,562,683,364 1,698,740 5.410 2021-07-14
391 2021-07-15 312,000 36,000 0.01 4,562,683,364 1,706,640 5.470 2021-07-13
392 2021-07-14 276,000 8,000 0.01 4,562,683,364 1,498,680 5.430 2021-07-12
393 2021-07-13 268,000 6,000 0.01 4,562,683,364 1,465,960 5.470 2021-07-09
394 2021-07-12 262,000 8,000 0.01 4,562,683,364 1,435,760 5.480 2021-07-08
395 2021-07-09 254,000 10,000 0.01 4,562,683,364 1,422,400 5.600 2021-07-07
396 2021-07-07 244,000 4,000 0.01 4,562,683,364 1,366,400 5.600 2021-07-05
397 2021-07-06 240,000 10,000 0.01 4,562,683,364 1,356,000 5.650 2021-07-02
398 2021-07-05 230,000 28,000 0.01 4,562,683,364 1,313,300 5.710 2021-06-30
399 2021-07-02 202,000 10,000 0.00 4,562,683,364 1,161,500 5.750 2021-06-29
400 2021-06-30 192,000 26,000 0.00 4,562,683,364 1,134,720 5.910 2021-06-28
401 2021-06-29 166,000 10,000 0.00 4,562,683,364 996,000 6.000 2021-06-25
402 2021-06-28 156,000 4,000 0.00 4,562,683,364 942,240 6.040 2021-06-24
403 2021-06-23 152,000 -50,000 0.00 4,562,683,364 933,280 6.140 2021-06-21
404 2021-06-22 202,000 50,000 0.00 4,562,683,364 1,240,280 6.140 2021-06-18
405 2021-06-02 152,000 4,000 0.00 4,562,683,364 946,960 6.230 2021-05-31
406 2021-05-28 148,000 -4,000 0.00 4,562,683,364 953,120 6.440 2021-05-26
407 2021-05-24 152,000 -2,000 0.00 4,562,683,364 963,680 6.340 2021-05-20
408 2021-05-21 154,000 -2,000 0.00 4,562,683,364 973,280 6.320 2021-05-18
409 2021-05-18 156,000 4,000 0.00 4,562,683,364 951,600 6.100 2021-05-14
410 2021-05-14 152,000 8,000 0.00 4,562,683,364 927,200 6.100 2021-05-12
411 2021-05-13 144,000 6,000 0.00 4,562,683,364 884,160 6.140 2021-05-11
412 2021-05-11 138,000 2,000 0.00 4,562,683,364 848,700 6.150 2021-05-07
413 2021-05-10 136,000 4,000 0.00 4,562,683,364 828,240 6.090 2021-05-06
414 2021-05-04 132,000 4,000 0.00 4,562,683,364 813,120 6.160 2021-04-30
415 2021-04-30 128,000 2,000 0.00 4,562,683,364 806,400 6.300 2021-04-28
416 2021-04-29 126,000 4,000 0.00 4,562,683,364 800,100 6.350 2021-04-27
417 2021-04-26 122,000 4,000 0.00 4,562,683,364 782,020 6.410 2021-04-22
418 2021-04-23 118,000 2,000 0.00 4,562,683,364 771,720 6.540 2021-04-21
419 2021-04-22 116,000 12,000 0.00 4,562,683,364 776,040 6.690 2021-04-20
420 2021-04-21 104,000 -12,000 0.00 4,562,683,364 708,240 6.810 2021-04-19
421 2021-04-20 116,000 10,000 0.00 4,562,683,364 772,560 6.660 2021-04-16
422 2021-04-16 106,000 -2,000 0.00 4,562,683,364 692,180 6.530 2021-04-14
423 2021-04-15 108,000 6,000 0.00 4,562,683,364 702,000 6.500 2021-04-13
424 2021-04-14 102,000 2,000 0.00 4,562,683,364 671,160 6.580 2021-04-12
425 2021-04-12 100,000 -22,000 0.00 4,562,683,364 681,000 6.810 2021-04-08
426 2021-04-09 122,000 2,000 0.00 4,562,683,364 816,180 6.690 2021-04-07
427 2021-03-31 120,000 -4,000 0.00 4,562,683,364 818,400 6.820 2021-03-29
428 2021-03-30 124,000 8,000 0.00 4,562,683,364 823,360 6.640 2021-03-26
429 2021-03-26 116,000 14,000 0.00 4,562,683,364 745,880 6.430 2021-03-24
430 2021-03-25 102,000 14,000 0.00 4,562,683,364 702,780 6.890 2021-03-23
431 2021-03-24 88,000 -8,000 0.00 4,562,683,364 627,440 7.130 2021-03-22
432 2021-03-23 96,000 10,000 0.00 4,562,683,364 675,840 7.040 2021-03-19
433 2021-03-22 86,000 -4,000 0.00 4,562,683,364 630,380 7.330 2021-03-18
434 2021-03-19 90,000 2,000 0.00 4,562,683,364 648,900 7.210 2021-03-17
435 2021-03-18 88,000 -2,000 0.00 4,562,683,364 647,680 7.360 2021-03-16
436 2021-03-17 90,000 -4,000 0.00 4,562,683,364 636,300 7.070 2021-03-15
437 2021-03-16 94,000 -4,000 0.00 4,562,683,364 623,220 6.630 2021-03-12
438 2021-03-12 98,000 2,000 0.00 4,562,683,364 627,200 6.400 2021-03-10
439 2021-03-11 96,000 -2,000 0.00 4,562,683,364 615,360 6.410 2021-03-09
440 2021-03-10 98,000 14,000 0.00 4,562,683,364 611,520 6.240 2021-03-08
441 2021-03-05 84,000 -2,000 0.00 4,562,683,364 571,200 6.800 2021-03-03
442 2021-03-04 86,000 2,000 0.00 4,562,683,364 566,740 6.590 2021-03-02
443 2021-03-02 84,000 10,000 0.00 4,562,683,364 537,600 6.400 2021-02-26
444 2021-02-26 74,000 4,000 0.00 4,562,683,364 520,220 7.030 2021-02-24
445 2021-02-25 70,000 -16,000 0.00 4,562,683,364 481,600 6.880 2021-02-23
446 2021-02-24 86,000 4,000 0.00 4,562,683,364 530,620 6.170 2021-02-22
447 2021-02-23 82,000 -8,000 0.00 4,562,683,364 528,900 6.450 2021-02-19
448 2021-02-22 90,000 -4,000 0.00 4,562,683,364 563,400 6.260 2021-02-18
449 2021-02-19 94,000 -14,000 0.00 4,562,683,364 585,620 6.230 2021-02-17
450 2021-02-18 108,000 -46,000 0.00 4,562,683,364 667,440 6.180 2021-02-16
451 2021-02-17 154,000 2,000 0.00 4,562,683,364 922,460 5.990 2021-02-10
452 2021-02-16 152,000 -10,000 0.00 4,562,683,364 908,960 5.980 2021-02-09
453 2021-02-10 162,000 -10,000 0.00 4,562,683,364 941,220 5.810 2021-02-08
454 2021-02-09 172,000 -8,000 0.00 4,562,683,364 992,440 5.770 2021-02-05
455 2021-02-05 180,000 -18,000 0.00 4,562,683,364 997,200 5.540 2021-02-03
456 2021-02-04 198,000 4,000 0.00 4,562,683,364 1,085,040 5.480 2021-02-02
457 2021-02-03 194,000 4,000 0.00 4,562,683,364 1,067,000 5.500 2021-02-01
458 2021-02-02 190,000 -12,000 0.00 4,562,683,364 1,024,100 5.390 2021-01-29
459 2021-02-01 202,000 22,000 0.00 4,562,683,364 1,064,540 5.270 2021-01-28
460 2021-01-29 180,000 2,000 0.00 4,562,683,364 975,600 5.420 2021-01-27
461 2021-01-28 178,000 4,000 0.00 4,562,683,364 954,080 5.360 2021-01-26
462 2021-01-27 174,000 12,000 0.00 4,562,683,364 937,860 5.390 2021-01-25
463 2021-01-26 162,000 30,000 0.00 4,562,683,364 873,180 5.390 2021-01-22
464 2021-01-25 132,000 2,000 0.00 4,562,683,364 737,880 5.590 2021-01-21
465 2021-01-22 130,000 10,000 0.00 4,562,683,364 733,200 5.640 2021-01-20
466 2021-01-21 120,000 -14,000 0.00 4,562,683,364 686,400 5.720 2021-01-19
467 2021-01-20 134,000 4,000 0.00 4,562,683,364 735,660 5.490 2021-01-18
468 2021-01-19 130,000 10,000 0.00 4,562,683,364 716,300 5.510 2021-01-15
469 2021-01-18 120,000 4,000 0.00 4,562,683,364 681,600 5.680 2021-01-14
470 2021-01-13 116,000 12,000 0.00 4,562,683,364 653,080 5.630 2021-01-11
471 2021-01-12 104,000 14,000 0.00 4,562,683,364 602,160 5.790 2021-01-08
472 2021-01-11 90,000 4,000 0.00 4,562,683,364 524,700 5.830 2021-01-07
473 2021-01-08 86,000 2,000 0.00 4,562,683,364 511,700 5.950 2021-01-06
474 2020-12-29 84,000 8,000 0.00 4,562,683,364 495,600 5.900 2020-12-23
475 2020-12-28 76,000 4,000 0.00 4,562,683,364 450,680 5.930 2020-12-22
476 2020-12-23 72,000 8,000 0.00 4,562,683,364 439,920 6.110 2020-12-21
477 2020-12-22 64,000 2,000 0.00 4,562,683,364 403,200 6.300 2020-12-18
478 2020-12-15 62,000 2,000 0.00 4,562,683,364 409,200 6.600 2020-12-11
479 2020-12-11 60,000 -4,000 0.00 4,562,683,364 393,600 6.560 2020-12-09
480 2020-12-10 64,000 4,000 0.00 4,562,683,364 414,720 6.480 2020-12-08
481 2020-12-09 60,000 6,000 0.00 4,562,683,364 393,000 6.550 2020-12-07
482 2020-12-08 54,000 -2,000 0.00 4,562,683,364 360,720 6.680 2020-12-04
483 2020-12-07 56,000 -46,000 0.00 4,562,683,364 371,840 6.640 2020-12-03
484 2020-11-30 102,000 4,000 0.00 4,562,683,364 657,900 6.450 2020-11-26
485 2020-11-27 98,000 2,000 0.00 4,562,683,364 623,280 6.360 2020-11-25
486 2020-11-26 96,000 -2,000 0.00 4,562,683,364 608,640 6.340 2020-11-24
487 2020-11-25 98,000 2,000 0.00 4,562,683,364 598,780 6.110 2020-11-23
488 2020-11-20 96,000 -2,000 0.00 4,562,683,364 604,800 6.300 2020-11-18
489 2020-11-18 98,000 2,000 0.00 4,562,683,364 591,920 6.040 2020-11-16
490 2020-11-16 96,000 -2,000 0.00 4,562,683,364 574,080 5.980 2020-11-12
491 2020-11-13 98,000 -12,000 0.00 4,562,683,364 600,740 6.130 2020-11-11
492 2020-11-12 110,000 -16,000 0.00 4,562,683,364 665,500 6.050 2020-11-10
493 2020-11-11 126,000 -6,000 0.00 4,562,683,364 670,320 5.320 2020-11-09
494 2020-11-10 132,000 2,000 0.00 4,562,683,364 681,120 5.160 2020-11-06
495 2020-10-30 130,000 4,000 0.00 4,562,683,364 663,000 5.100 2020-10-28
496 2020-10-27 126,000 -2,000 0.00 4,562,683,364 664,020 5.270 2020-10-22
497 2020-10-22 128,000 2,000 0.00 4,562,683,364 660,480 5.160 2020-10-20
498 2020-10-16 126,000 2,000 0.00 4,562,683,364 631,260 5.010 2020-10-14
499 2020-10-15 124,000 -2,000 0.00 4,562,683,364 633,640 5.110 2020-10-12
500 2020-10-09 126,000 -2,000 0.00 4,562,683,364 653,940 5.190 2020-10-07
501 2020-10-05 128,000 2,000 0.00 4,562,683,364 642,560 5.020 2020-09-29
502 2020-09-24 126,000 6,000 0.00 4,562,683,364 675,360 5.360 2020-09-22
503 2020-09-23 120,000 6,000 0.00 4,562,683,364 684,000 5.700 2020-09-21
504 2020-09-18 114,000 8,000 0.00 4,562,683,364 677,160 5.940 2020-09-16
505 2020-09-17 106,000 -4,000 0.00 4,562,683,364 624,340 5.890 2020-09-15
506 2020-09-15 110,000 -4,000 0.00 4,562,683,364 619,300 5.630 2020-09-11
507 2020-09-14 114,000 2,000 0.00 4,562,683,364 645,240 5.660 2020-09-10
508 2020-09-11 112,000 -6,000 0.00 4,562,683,364 657,440 5.870 2020-09-09
509 2020-09-10 118,000 8,000 0.00 4,562,683,364 679,680 5.760 2020-09-08
510 2020-09-09 110,000 2,000 0.00 4,562,683,364 627,000 5.700 2020-09-07
511 2020-09-02 108,000 8,000 0.00 4,562,683,364 576,720 5.340 2020-08-31
512 2020-08-28 100,000 -4,000 0.00 4,562,683,364 540,000 5.400 2020-08-26
513 2020-08-24 104,000 2,000 0.00 4,562,683,364 552,240 5.310 2020-08-20
514 2020-08-14 102,000 -2,000 0.00 4,562,683,364 540,600 5.300 2020-08-12
515 2020-08-13 104,000 -4,000 0.00 4,562,683,364 530,400 5.100 2020-08-11
516 2020-08-03 108,000 2,000 0.00 4,562,683,364 523,800 4.850 2020-07-30
517 2020-07-28 106,000 4,000 0.00 4,562,683,364 500,320 4.720 2020-07-24
518 2020-07-16 102,000 4,000 0.00 4,562,683,364 483,480 4.740 2020-07-14
519 2020-07-09 98,000 6,000 0.00 4,562,683,364 490,980 5.010 2020-07-07
520 2020-07-02 92,000 4,000 0.00 4,562,683,364 423,200 4.600 2020-06-29
521 2020-06-24 88,000 4,000 0.00 4,562,683,364 428,560 4.870 2020-06-22
522 2020-06-23 84,000 2,000 0.00 4,562,683,364 418,320 4.980 2020-06-19
523 2020-06-19 82,000 -4,000 0.00 4,562,683,364 409,180 4.990 2020-06-17
524 2020-06-15 86,000 -28,000 0.00 4,562,683,364 442,900 5.150 2020-06-11
525 2020-06-12 114,000 2,000 0.00 4,562,683,364 604,200 5.300 2020-06-10
526 2020-06-10 112,000 30,000 0.00 4,562,683,364 604,800 5.400 2020-06-08
527 2020-06-09 82,000 -2,000 0.00 4,562,683,364 443,620 5.410 2020-06-05
528 2020-06-04 84,000 2,000 0.00 4,562,683,364 410,760 4.890 2020-06-02
529 2020-05-27 82,000 2,000 0.00 4,562,683,364 380,480 4.640 2020-05-25
530 2020-05-26 80,000 4,000 0.00 4,562,683,364 372,000 4.650 2020-05-22
531 2020-05-21 76,000 2,000 0.00 4,562,683,364 383,040 5.040 2020-05-19
532 2020-05-18 74,000 -4,000 0.00 4,562,683,364 358,900 4.850 2020-05-14
533 2020-05-14 78,000 6,000 0.00 4,562,683,364 398,580 5.110 2020-05-12
534 2020-05-11 72,000 4,000 0.00 4,562,683,364 364,320 5.060 2020-05-07
535 2020-05-06 68,000 -6,000 0.00 4,562,683,364 356,320 5.240 2020-05-04
536 2020-05-05 74,000 2,000 0.00 4,562,683,364 412,180 5.570 2020-04-29
537 2020-05-04 72,000 -2,000 0.00 4,562,683,364 397,440 5.520 2020-04-28
538 2020-04-29 74,000 4,000 0.00 4,562,683,364 398,860 5.390 2020-04-27
539 2020-04-27 70,000 6,000 0.00 4,562,683,364 385,700 5.510 2020-04-23
540 2020-04-24 64,000 -6,000 0.00 4,562,683,364 345,600 5.400 2020-04-22
541 2020-04-22 70,000 4,000 0.00 4,562,683,364 377,300 5.390 2020-04-20
542 2020-04-20 66,000 4,000 0.00 4,562,683,364 331,980 5.030 2020-04-16
543 2020-04-17 62,000 2,000 0.00 4,562,683,364 314,340 5.070 2020-04-15
544 2020-04-16 60,000 6,000 0.00 4,562,683,364 306,600 5.110 2020-04-14
545 2020-04-15 54,000 -6,000 0.00 4,562,683,364 280,260 5.190 2020-04-09
546 2020-04-14 60,000 4,000 0.00 4,562,683,364 301,200 5.020 2020-04-08
547 2020-04-09 56,000 4,000 0.00 4,562,683,364 280,000 5.000 2020-04-07
548 2020-03-13 52,000 -48,000 0.00 4,562,683,364 340,600 6.550 2020-03-11
549 2020-02-28 100,000 92,000 0.00 4,562,683,364 638,000 6.380 2020-02-26
550 2020-02-21 8,000 -12,000 0.00 4,562,683,364 55,520 6.940 2020-02-19
551 2020-02-19 20,000 -16,000 0.00 4,562,683,364 138,800 6.940 2020-02-17
552 2020-02-17 36,000 16,000 0.00 4,562,683,364 244,080 6.780 2020-02-13
553 2020-02-14 20,000 14,000 0.00 4,562,683,364 137,400 6.870 2020-02-12
554 2020-02-11 6,000 -10,000 0.00 4,562,683,364 41,820 6.970 2020-02-07
555 2020-01-29 16,000 10,000 0.00 4,562,683,364 111,360 6.960 2020-01-22
556 2020-01-20 6,000 -2,000 0.00 4,562,683,364 46,920 7.820 2020-01-16
557 2020-01-16 8,000 -2,000 0.00 4,562,683,364 64,160 8.020 2020-01-14
558 2020-01-13 10,000 2,000 0.00 4,562,683,364 78,200 7.820 2020-01-09
559 2020-01-10 8,000 2,000 0.00 4,562,683,364 59,760 7.470 2020-01-08
560 2019-11-25 6,000 -2,000 0.00 4,562,683,364 41,700 6.950 2019-11-21
561 2019-11-21 8,000 2,000 0.00 4,562,683,364 57,760 7.220 2019-11-19
562 2019-11-13 6,000 -2,000 0.00 4,562,683,364 43,740 7.290 2019-11-11
563 2019-11-11 8,000 2,000 0.00 4,562,683,364 60,960 7.620 2019-11-07
564 2019-11-05 6,000 -6,000 0.00 4,562,683,364 41,580 6.930 2019-11-01
565 2019-10-22 12,000 -2,000 0.00 4,562,683,364 84,000 7.000 2019-10-18
566 2019-10-16 14,000 -2,000 0.00 4,562,683,364 99,960 7.140 2019-10-14
567 2019-10-10 16,000 2,000 0.00 4,562,683,364 106,400 6.650 2019-10-08
568 2019-09-13 14,000 2,000 0.00 4,562,683,364 100,520 7.180 2019-09-11
569 2019-09-05 12,000 -2,000 0.00 4,562,683,364 81,000 6.750 2019-09-03
570 2019-07-17 14,000 -4,000 0.00 4,562,683,364 112,700 8.050 2019-07-15
571 2019-06-25 18,000 -2,000 0.00 4,562,683,364 144,180 8.010 2019-06-21
572 2019-05-28 20,000 -2,000 0.00 4,562,683,364 144,600 7.230 2019-05-24
573 2019-05-14 22,000 -2,000 0.00 4,562,683,364 174,240 7.920 2019-05-09
574 2019-05-07 24,000 2,000 0.00 4,562,683,364 227,760 9.490 2019-05-03
575 2019-04-09 22,000 4,000 0.00 4,562,683,364 227,040 10.32 2019-04-04
576 2019-04-04 18,000 2,000 0.00 4,562,683,364 174,240 9.680 2019-04-02
577 2019-04-03 16,000 -4,000 0.00 4,562,683,364 154,240 9.640 2019-04-01
578 2019-03-27 20,000 -2,000 0.00 4,562,683,364 165,400 8.270 2019-03-25
579 2019-03-25 22,000 2,000 0.00 4,562,683,364 185,900 8.450 2019-03-21
580 2019-03-18 20,000 4,000 0.00 4,562,683,364 163,600 8.180 2019-03-14
581 2019-03-04 16,000 -2,000 0.00 4,562,683,364 135,680 8.480 2019-02-28
582 2019-02-18 18,000 2,000 0.00 4,562,683,364 144,720 8.040 2019-02-14
583 2019-01-22 16,000 -2,000 0.00 4,562,683,364 121,120 7.570 2019-01-18
584 2019-01-21 18,000 -2,000 0.00 4,562,683,364 133,740 7.430 2019-01-17
585 2019-01-18 20,000 2,000 0.00 4,562,683,364 146,600 7.330 2019-01-16
586 2019-01-04 18,000 4,000 0.00 4,562,683,364 118,620 6.590 2019-01-02
587 2018-12-06 14,000 -2,000 0.00 4,562,683,364 114,100 8.150 2018-12-04
588 2018-11-16 16,000 -2,000 0.00 4,562,683,364 123,040 7.690 2018-11-14
589 2018-11-06 18,000 -4,000 0.00 4,562,683,364 131,760 7.320 2018-11-02
590 2018-11-05 22,000 -2,000 0.00 4,562,683,364 143,220 6.510 2018-11-01
591 2018-11-02 24,000 -4,000 0.00 4,562,683,364 151,440 6.310 2018-10-31
592 2018-11-01 28,000 2,000 0.00 4,562,683,364 165,200 5.900 2018-10-30
593 2018-10-31 26,000 -2,000 0.00 4,562,683,364 159,640 6.140 2018-10-29
594 2018-10-30 28,000 4,000 0.00 4,562,683,364 171,640 6.130 2018-10-26
595 2018-10-29 24,000 2,000 0.00 4,562,683,364 152,400 6.350 2018-10-25
596 2018-10-25 22,000 2,000 0.00 4,562,683,364 143,660 6.530 2018-10-23
597 2018-10-24 20,000 -4,000 0.00 4,562,683,364 134,800 6.740 2018-10-22
598 2018-10-19 24,000 2,000 0.00 4,562,683,364 154,320 6.430 2018-10-16
599 2018-10-15 22,000 4,000 0.00 4,562,683,364 144,100 6.550 2018-10-11
600 2018-10-08 18,000 2,000 0.00 4,562,683,364 127,440 7.080 2018-10-04
601 2018-10-05 16,000 -2,000 0.00 4,562,683,364 115,200 7.200 2018-10-03
602 2018-10-04 18,000 4,000 0.00 4,562,683,364 129,240 7.180 2018-10-02
603 2018-09-26 14,000 -2,000 0.00 4,562,683,364 109,060 7.790 2018-09-21
604 2018-09-17 16,000 -2,000 0.00 4,562,683,364 109,120 6.820 2018-09-13
605 2018-09-13 18,000 2,000 0.00 4,562,683,364 120,240 6.680 2018-09-11
606 2018-08-30 16,000 2,000 0.00 4,562,683,364 115,520 7.220 2018-08-28
607 2018-08-23 14,000 -2,000 0.00 4,562,683,364 99,540 7.110 2018-08-21
608 2018-08-22 16,000 -2,000 0.00 4,562,683,364 107,200 6.700 2018-08-20
609 2018-08-20 18,000 -2,000 0.00 4,562,683,364 117,000 6.500 2018-08-16
610 2018-08-17 20,000 2,000 0.00 4,562,683,364 127,000 6.350 2018-08-15
611 2018-08-15 18,000 2,000 0.00 4,562,683,364 120,960 6.720 2018-08-13
612 2018-08-13 16,000 -4,000 0.00 4,562,683,364 115,520 7.220 2018-08-09
613 2018-08-10 20,000 2,000 0.00 4,562,683,364 136,000 6.800 2018-08-08
614 2018-08-07 18,000 2,000 0.00 4,562,683,364 121,680 6.760 2018-08-03
615 2018-08-01 16,000 2,000 0.00 4,562,683,364 114,560 7.160 2018-07-30
616 2018-07-27 14,000 -2,000 0.00 4,562,683,364 105,140 7.510 2018-07-25
617 2018-07-13 16,000 -18,000 0.00 4,562,683,364 114,400 7.150 2018-07-11
618 2018-07-11 34,000 18,000 0.00 4,562,683,364 253,300 7.450 2018-07-09
619 2018-06-27 16,000 -12,000 0.00 4,562,683,364 129,280 8.080 2018-06-25
620 2018-06-26 28,000 14,000 0.00 4,562,683,364 242,760 8.670 2018-06-22
621 2018-06-12 14,000 -2,000 0.00 4,562,683,364 135,380 9.670 2018-06-08
622 2018-05-23 16,000 2,000 0.00 4,562,683,364 152,320 9.520 2018-05-18
623 2018-05-21 14,000 -10,000 0.00 4,562,683,364 141,960 10.14 2018-05-17
624 2018-05-18 24,000 10,000 0.00 4,562,683,364 250,560 10.44 2018-05-16
625 2018-05-04 14,000 -10,000 0.00 4,562,683,364 143,640 10.26 2018-05-02
626 2018-04-26 24,000 10,000 0.00 4,562,683,364 238,800 9.950 2018-04-24
627 2018-03-07 14,000 4,000 0.00 4,562,683,364 159,600 11.40 2018-03-05
628 2018-01-31 10,000 -4,000 0.00 4,562,683,364 114,800 11.48 2018-01-29
629 2018-01-30 14,000 4,000 0.00 4,562,683,364 158,200 11.30 2018-01-26
630 2018-01-23 10,000 -2,000 0.00 4,562,683,364 103,600 10.36 2018-01-19
631 2018-01-19 12,000 2,000 0.00 4,562,683,364 120,960 10.08 2018-01-17
632 2018-01-15 10,000 -4,000 0.00 4,562,683,364 103,200 10.32 2018-01-11
633 2018-01-12 14,000 4,000 0.00 4,562,683,364 139,160 9.940 2018-01-10
634 2017-12-27 10,000 -2,000 0.00 4,562,683,364 94,500 9.450 2017-12-21
635 2017-12-22 12,000 -4,000 0.00 4,562,683,364 115,080 9.590 2017-12-20
636 2017-12-13 16,000 -2,000 0.00 4,562,683,364 132,960 8.310 2017-12-11
637 2017-12-12 18,000 -10,000 0.00 4,562,683,364 145,800 8.100 2017-12-08
638 2017-12-11 28,000 -2,000 0.00 4,562,683,364 222,880 7.960 2017-12-07
639 2017-12-07 30,000 -4,000 0.00 4,562,683,364 256,800 8.560 2017-12-05
640 2017-11-28 34,000 -8,000 0.00 4,562,683,364 290,700 8.550 2017-11-24
641 2017-11-14 42,000 -2,000 0.00 4,562,683,364 301,980 7.190 2017-11-10
642 2017-11-13 44,000 2,000 0.00 4,562,683,364 317,240 7.210 2017-11-09
643 2017-11-03 42,000 -2,000 0.00 4,562,683,364 332,640 7.920 2017-11-01
644 2017-11-01 44,000 -2,000 0.00 4,562,683,364 326,480 7.420 2017-10-30
645 2017-10-31 46,000 -10,000 0.00 4,562,683,364 328,440 7.140 2017-10-27
646 2017-10-30 56,000 -10,000 0.00 4,562,683,364 373,520 6.670 2017-10-26
647 2017-10-27 66,000 -50,000 0.00 4,562,683,364 432,960 6.560 2017-10-25
648 2017-10-25 116,000 -8,000 0.00 4,562,683,364 762,120 6.570 2017-10-23
649 2017-10-24 124,000 -2,000 0.00 4,562,683,364 832,040 6.710 2017-10-20
650 2017-10-20 126,000 -2,000 0.00 4,562,683,364 839,160 6.660 2017-10-18
651 2017-10-12 128,000 -20,000 0.00 4,562,683,364 853,760 6.670 2017-10-10
652 2017-10-10 148,000 -10,000 0.00 4,562,683,364 984,200 6.650 2017-10-06
653 2017-09-25 158,000 -2,000 0.00 4,562,683,364 1,075,980 6.810 2017-09-21
654 2017-09-22 160,000 -2,000 0.00 4,562,683,364 1,092,800 6.830 2017-09-20
655 2017-09-21 162,000 -6,000 0.00 4,562,683,364 1,132,380 6.990 2017-09-19
656 2017-09-19 168,000 -2,000 0.00 4,562,683,364 1,176,000 7.000 2017-09-15
657 2017-09-14 170,000 -2,000 0.00 4,562,683,364 1,251,200 7.360 2017-09-12
658 2017-09-07 172,000 -2,000 0.00 4,562,683,364 1,181,640 6.870 2017-09-05
659 2017-09-06 174,000 -4,000 0.00 4,562,683,364 1,216,260 6.990 2017-09-04
660 2017-09-01 178,000 -2,000 0.00 4,562,683,364 1,286,940 7.230 2017-08-30
661 2017-08-30 180,000 -2,000 0.00 4,562,683,364 1,216,800 6.760 2017-08-28
662 2017-08-29 182,000 2,000 0.00 4,562,683,364 1,228,500 6.750 2017-08-25
663 2017-08-28 180,000 -6,000 0.00 4,562,683,364 1,229,400 6.830 2017-08-24
664 2017-08-24 186,000 -4,000 0.00 4,562,683,364 1,277,820 6.870 2017-08-21
665 2017-08-22 190,000 -2,000 0.00 4,562,683,364 1,305,300 6.870 2017-08-18
666 2017-08-21 192,000 -2,000 0.00 4,562,683,364 1,342,080 6.990 2017-08-17
667 2017-08-17 194,000 -4,000 0.00 4,562,683,364 1,352,180 6.970 2017-08-15
668 2017-08-14 198,000 -18,000 0.00 4,562,683,364 1,437,480 7.260 2017-08-10
669 2017-08-11 216,000 -2,000 0.00 4,562,683,364 1,557,360 7.210 2017-08-09
670 2017-08-10 218,000 -6,000 0.00 4,562,683,364 1,556,520 7.140 2017-08-08
671 2017-08-09 224,000 -8,000 0.00 4,562,683,364 1,572,480 7.020 2017-08-07
672 2017-08-08 232,000 -2,000 0.01 4,562,683,364 1,640,240 7.070 2017-08-04
673 2017-08-03 234,000 -2,000 0.01 4,562,683,364 1,656,720 7.080 2017-08-01
674 2017-08-01 236,000 2,000 0.01 4,562,683,364 1,663,800 7.050 2017-07-28
675 2017-07-31 234,000 -4,000 0.01 4,562,683,364 1,642,680 7.020 2017-07-27
676 2017-07-28 238,000 -10,000 0.01 4,562,683,364 1,637,440 6.880 2017-07-26
677 2017-07-27 248,000 2,000 0.01 4,562,683,364 1,753,360 7.070 2017-07-25
678 2017-07-25 246,000 -2,000 0.01 4,562,683,364 1,763,820 7.170 2017-07-21
679 2017-07-24 248,000 -2,000 0.01 4,562,683,364 1,830,240 7.380 2017-07-20
680 2017-07-21 250,000 -2,000 0.01 4,562,683,364 1,897,500 7.590 2017-07-19
681 2017-07-20 252,000 -12,000 0.01 4,562,683,364 1,890,000 7.500 2017-07-18
682 2017-07-18 264,000 -10,000 0.01 4,562,683,364 1,974,720 7.480 2017-07-14
683 2017-07-12 274,000 -2,000 0.01 4,562,683,364 2,063,220 7.530 2017-07-10
684 2017-07-10 276,000 8,000 0.01 4,562,683,364 2,097,600 7.600 2017-07-06
685 2017-07-06 268,000 -26,000 0.01 4,562,683,364 2,050,200 7.650 2017-07-04
686 2017-07-05 294,000 -10,000 0.01 4,562,683,364 2,366,700 8.050 2017-07-03
687 2017-06-28 304,000 -4,000 0.01 4,562,683,364 2,441,120 8.030 2017-06-26
688 2017-06-21 308,000 4,000 0.01 4,562,683,364 2,380,840 7.730 2017-06-19
689 2017-06-20 304,000 -8,000 0.01 4,562,683,364 2,352,960 7.740 2017-06-16
690 2017-06-14 312,000 8,000 0.01 4,562,683,364 2,474,160 7.930 2017-06-12
691 2017-06-06 304,000 -2,000 0.01 4,562,683,364 2,386,400 7.850 2017-06-02
692 2017-05-10 306,000 -2,000 0.01 4,562,683,364 2,108,340 6.890 2017-05-08
693 2017-05-09 308,000 2,000 0.01 4,562,683,364 2,091,320 6.790 2017-05-05
694 2017-04-13 306,000 -2,000 0.01 4,562,683,364 2,099,160 6.860 2017-04-11
695 2017-04-12 308,000 2,000 0.01 4,562,683,364 2,119,040 6.880 2017-04-10
696 2017-04-03 306,000 -4,000 0.01 4,562,683,364 1,930,860 6.310 2017-03-30
697 2017-03-29 310,000 4,000 0.01 4,562,683,364 2,008,800 6.480 2017-03-27
698 2017-03-27 306,000 -12,000 0.01 4,562,683,364 1,995,120 6.520 2017-03-23
699 2017-03-24 318,000 -20,000 0.01 4,562,683,364 2,003,400 6.300 2017-03-22
700 2017-03-22 338,000 10,000 0.01 4,562,683,364 2,109,120 6.240 2017-03-20
701 2017-03-20 328,000 -160,000 0.01 4,562,683,364 2,099,200 6.400 2017-03-16
702 2017-03-14 488,000 -14,000 0.01 4,562,683,364 2,806,000 5.750 2017-03-10
703 2017-03-08 502,000 8,000 0.01 4,562,683,364 2,956,780 5.890 2017-03-06
704 2017-03-07 494,000 -2,000 0.01 4,562,683,364 2,850,380 5.770 2017-03-03
705 2017-03-06 496,000 6,000 0.01 4,562,683,364 2,961,120 5.970 2017-03-02
706 2017-03-02 490,000 -6,000 0.01 4,562,683,364 2,935,100 5.990 2017-02-28
707 2017-03-01 496,000 8,000 0.01 4,562,683,364 2,976,000 6.000 2017-02-27
708 2017-02-22 488,000 -6,000 0.01 4,562,683,364 2,874,320 5.890 2017-02-20
709 2017-02-17 494,000 6,000 0.01 4,562,683,364 2,845,440 5.760 2017-02-15
710 2017-02-16 488,000 -2,000 0.01 4,562,683,364 2,825,520 5.790 2017-02-14
711 2017-02-14 490,000 -20,000 0.01 4,562,683,364 2,788,100 5.690 2017-02-10
712 2017-01-25 510,000 -4,000 0.01 4,562,683,364 2,805,000 5.500 2017-01-23
713 2017-01-24 514,000 -4,000 0.01 4,562,683,364 2,801,300 5.450 2017-01-20
714 2017-01-23 518,000 4,000 0.01 4,562,683,364 2,807,560 5.420 2017-01-19
715 2017-01-20 514,000 -30,000 0.01 4,562,683,364 2,739,620 5.330 2017-01-18
716 2017-01-16 544,000 -10,000 0.01 4,562,683,364 2,823,360 5.190 2017-01-12
717 2017-01-12 554,000 10,000 0.01 4,562,683,364 2,869,720 5.180 2017-01-10
718 2017-01-06 544,000 4,000 0.01 4,562,683,364 2,741,760 5.040 2017-01-04
719 2016-12-30 540,000 -2,000 0.01 4,562,683,364 2,656,800 4.920 2016-12-28
720 2016-12-14 542,000 30,000 0.01 4,562,683,364 2,758,780 5.090 2016-12-12
721 2016-12-02 512,000 -30,000 0.01 4,562,683,364 2,723,840 5.320 2016-11-30
722 2016-11-25 542,000 -2,000 0.01 4,562,683,364 2,731,680 5.040 2016-11-23
723 2016-11-21 544,000 -2,000 0.01 4,562,683,364 2,747,200 5.050 2016-11-17
724 2016-11-18 546,000 -6,000 0.01 4,562,683,364 2,746,380 5.030 2016-11-16
725 2016-11-16 552,000 -6,000 0.01 4,562,683,364 2,760,000 5.000 2016-11-14
726 2016-11-14 558,000 6,000 0.01 4,562,683,364 2,834,640 5.080 2016-11-10
727 2016-11-11 552,000 26,000 0.01 4,562,683,364 2,820,720 5.110 2016-11-09
728 2016-11-08 526,000 -4,000 0.01 4,562,683,364 2,724,680 5.180 2016-11-04
729 2016-10-31 530,000 8,000 0.01 4,562,683,364 2,718,900 5.130 2016-10-27
730 2016-10-25 522,000 -4,000 0.01 4,562,683,364 2,719,620 5.210 2016-10-20
731 2016-10-24 526,000 -6,000 0.01 4,562,683,364 2,777,280 5.280 2016-10-19
732 2016-10-19 532,000 10,000 0.01 4,562,683,364 2,697,240 5.070 2016-10-17
733 2016-10-17 522,000 14,000 0.01 4,562,683,364 2,641,320 5.060 2016-10-13
734 2016-10-07 508,000 20,000 0.01 4,562,683,364 2,677,160 5.270 2016-10-05
735 2016-10-05 488,000 -2,000 0.01 4,562,683,364 2,620,560 5.370 2016-10-03
736 2016-09-23 490,000 -8,000 0.01 4,562,683,364 2,655,800 5.420 2016-09-21
737 2016-09-22 498,000 2,000 0.01 4,562,683,364 2,724,060 5.470 2016-09-20
738 2016-09-20 496,000 10,000 0.01 4,562,683,364 2,762,720 5.570 2016-09-15
739 2016-09-06 486,000 -2,000 0.01 4,562,683,364 2,794,500 5.750 2016-09-02
740 2016-08-24 488,000 -6,000 0.01 4,562,683,364 2,864,560 5.870 2016-08-22
741 2016-08-11 494,000 -10,000 0.01 4,562,683,364 2,944,240 5.960 2016-08-09
742 2016-08-03 504,000 2,000 0.01 4,562,683,364 2,988,720 5.930 2016-07-29
743 2016-08-01 502,000 8,000 0.01 4,562,683,364 3,042,120 6.060 2016-07-28
744 2016-07-29 494,000 -18,000 0.01 4,562,683,364 2,954,120 5.980 2016-07-27
745 2016-07-27 512,000 -8,000 0.01 4,562,683,364 2,954,240 5.770 2016-07-25
746 2016-07-20 520,000 8,000 0.01 4,562,683,364 3,068,000 5.900 2016-07-18
747 2016-07-15 512,000 -2,000 0.01 4,562,683,364 2,918,400 5.700 2016-07-13
748 2016-07-07 514,000 10,000 0.01 4,562,683,364 2,760,180 5.370 2016-07-05
749 2016-07-06 504,000 -10,000 0.01 4,562,683,364 2,716,560 5.390 2016-07-04
750 2016-07-05 514,000 -10,000 0.01 4,562,683,364 2,724,200 5.300 2016-06-30
751 2016-07-04 524,000 10,000 0.01 4,562,683,364 2,714,320 5.180 2016-06-29
752 2016-06-24 514,000 2,000 0.01 4,562,683,364 2,765,320 5.380 2016-06-22
753 2016-06-15 512,000 -40,000 0.01 4,562,683,364 2,647,040 5.170 2016-06-13
754 2016-05-26 552,000 -6,000 0.01 4,562,683,364 3,013,920 5.460 2016-05-24
755 2016-05-25 558,000 6,000 0.01 4,562,683,364 2,990,880 5.360 2016-05-23
756 2016-05-19 552,000 -10,000 0.01 4,562,683,364 3,168,480 5.740 2016-05-17
757 2016-05-18 562,000 10,000 0.01 4,562,683,364 3,158,440 5.620 2016-05-16
758 2016-05-10 552,000 -30,000 0.01 4,562,683,364 3,168,480 5.740 2016-05-06
759 2016-05-06 582,000 -4,000 0.01 4,562,683,364 3,340,680 5.740 2016-05-04
760 2016-05-05 586,000 24,000 0.01 4,562,683,364 3,234,720 5.520 2016-05-03
761 2016-04-26 562,000 -12,000 0.01 4,562,683,364 3,372,000 6.000 2016-04-22
762 2016-04-25 574,000 -14,000 0.01 4,562,683,364 3,530,100 6.150 2016-04-21
763 2016-04-22 588,000 -20,000 0.01 4,562,683,364 3,627,960 6.170 2016-04-20
764 2016-04-20 608,000 10,000 0.01 4,562,683,364 3,727,040 6.130 2016-04-18
765 2016-04-18 598,000 -4,000 0.01 4,562,683,364 3,725,540 6.230 2016-04-14
766 2016-04-15 602,000 4,000 0.01 4,562,683,364 3,786,580 6.290 2016-04-13
767 2016-04-14 598,000 -6,000 0.01 4,562,683,364 3,659,760 6.120 2016-04-12
768 2016-04-07 604,000 26,000 0.01 4,562,683,364 3,545,480 5.870 2016-04-05
769 2016-04-06 578,000 40,000 0.01 4,562,683,364 3,242,580 5.610 2016-04-01
770 2016-03-29 538,000 2,000 0.01 4,562,683,364 2,835,260 5.270 2016-03-23
771 2016-03-24 536,000 -20,000 0.01 4,562,683,364 2,862,240 5.340 2016-03-22
772 2016-03-23 556,000 12,000 0.01 4,562,683,364 3,030,200 5.450 2016-03-21
773 2016-03-16 544,000 10,000 0.01 4,562,683,364 2,839,680 5.220 2016-03-14
774 2016-03-10 534,000 6,000 0.01 4,562,683,364 2,611,260 4.890 2016-03-08
775 2016-03-07 528,000 -8,000 0.01 4,562,683,364 2,571,360 4.870 2016-03-03
776 2016-03-04 536,000 8,000 0.01 4,562,683,364 2,637,120 4.920 2016-03-02
777 2016-03-02 528,000 -20,000 0.01 4,562,683,364 2,434,080 4.610 2016-02-29
778 2016-02-26 548,000 4,000 0.01 4,562,683,364 2,652,320 4.840 2016-02-24
779 2016-02-22 544,000 4,000 0.01 4,562,683,364 2,665,600 4.900 2016-02-18
780 2016-02-19 540,000 -4,000 0.01 4,562,683,364 2,613,600 4.840 2016-02-17
781 2016-02-18 544,000 6,000 0.01 4,562,683,364 2,632,960 4.840 2016-02-16
782 2016-02-17 538,000 20,000 0.01 4,562,683,364 2,614,680 4.860 2016-02-15
783 2016-02-16 518,000 -50,000 0.01 4,562,683,364 2,289,560 4.420 2016-02-12
784 2016-02-01 568,000 -2,000 0.01 4,562,683,364 2,777,520 4.890 2016-01-28
785 2016-01-29 570,000 -26,000 0.01 4,562,683,364 2,758,800 4.840 2016-01-27
786 2016-01-26 596,000 16,000 0.01 4,562,683,364 2,991,920 5.020 2016-01-22
787 2016-01-25 580,000 2,000 0.01 4,562,683,364 2,882,600 4.970 2016-01-21
788 2016-01-21 578,000 10,000 0.01 4,562,683,364 2,953,580 5.110 2016-01-19
789 2016-01-18 568,000 -10,000 0.01 4,562,683,364 2,862,720 5.040 2016-01-14
790 2016-01-15 578,000 10,000 0.01 4,562,683,364 3,028,720 5.240 2016-01-13
791 2016-01-13 568,000 20,000 0.01 4,562,683,364 2,811,600 4.950 2016-01-11
792 2016-01-05 548,000 4,000 0.01 4,562,683,364 3,425,000 6.250 2015-12-30
793 2015-12-29 544,000 -20,000 0.01 4,562,683,364 3,530,560 6.490 2015-12-23
794 2015-12-22 564,000 10,000 0.01 4,562,683,364 3,519,360 6.240 2015-12-18
795 2015-12-21 554,000 14,000 0.01 4,562,683,364 3,445,880 6.220 2015-12-17
796 2015-12-18 540,000 -4,000 0.01 4,562,683,364 3,283,200 6.080 2015-12-16
797 2015-12-17 544,000 10,000 0.01 4,562,683,364 3,225,920 5.930 2015-12-15
798 2015-12-11 534,000 -10,000 0.01 4,562,683,364 3,268,080 6.120 2015-12-09
799 2015-12-09 544,000 10,000 0.01 4,562,683,364 3,394,560 6.240 2015-12-07
800 2015-12-08 534,000 -6,000 0.01 4,562,683,364 3,262,740 6.110 2015-12-04
801 2015-12-07 540,000 -10,000 0.01 4,562,683,364 3,466,800 6.420 2015-12-03
802 2015-12-03 550,000 16,000 0.01 4,562,683,364 3,520,000 6.400 2015-12-01
803 2015-11-26 534,000 -20,000 0.01 4,562,683,364 3,503,040 6.560 2015-11-24
804 2015-11-25 554,000 18,000 0.01 4,562,683,364 3,722,880 6.720 2015-11-23
805 2015-11-20 536,000 2,000 0.01 4,562,683,364 3,580,480 6.680 2015-11-18
806 2015-11-13 534,000 -26,000 0.01 4,562,683,364 3,727,320 6.980 2015-11-11
807 2015-11-10 560,000 2,000 0.01 4,562,683,364 4,009,600 7.160 2015-11-06
808 2015-11-09 558,000 16,000 0.01 4,562,683,364 3,989,700 7.150 2015-11-05
809 2015-11-06 542,000 10,000 0.01 4,562,683,364 3,880,720 7.160 2015-11-04
810 2015-10-27 532,000 -12,000 0.01 4,562,683,364 3,825,080 7.190 2015-10-23
811 2015-10-26 544,000 12,000 0.01 4,562,683,364 3,992,960 7.340 2015-10-22
812 2015-10-13 532,000 -10,000 0.01 4,562,683,364 3,378,200 6.350 2015-10-09
813 2015-10-12 542,000 10,000 0.01 4,562,683,364 3,344,140 6.170 2015-10-08
814 2015-10-08 532,000 -2,000 0.01 4,562,683,364 3,383,520 6.360 2015-10-06
815 2015-10-06 534,000 -20,000 0.01 4,562,683,364 3,465,660 6.490 2015-10-02
816 2015-10-05 554,000 20,000 0.01 4,562,683,364 3,384,940 6.110 2015-09-30
817 2015-09-29 534,000 -6,000 0.01 4,562,683,364 3,166,620 5.930 2015-09-24
818 2015-09-25 540,000 -8,000 0.01 4,562,683,364 3,153,600 5.840 2015-09-23
819 2015-09-24 548,000 4,000 0.01 4,562,683,364 3,375,680 6.160 2015-09-22
820 2015-09-22 544,000 6,000 0.01 4,562,683,364 3,410,880 6.270 2015-09-18
821 2015-09-21 538,000 -10,000 0.01 4,562,683,364 3,265,660 6.070 2015-09-17
822 2015-09-18 548,000 12,000 0.01 4,562,683,364 3,403,080 6.210 2015-09-16
823 2015-09-16 536,000 -6,000 0.01 4,562,683,364 3,044,480 5.680 2015-09-14
824 2015-09-15 542,000 -26,000 0.01 4,562,683,364 3,127,340 5.770 2015-09-11
825 2015-09-11 568,000 -10,000 0.01 4,562,683,364 3,169,440 5.580 2015-09-09
826 2015-09-10 578,000 6,000 0.01 4,562,683,364 3,103,860 5.370 2015-09-08
827 2015-09-02 572,000 -34,000 0.01 4,562,683,364 3,203,200 5.600 2015-08-31
828 2015-09-01 606,000 184,000 0.01 4,562,683,364 3,490,560 5.760 2015-08-28
829 2015-08-31 422,000 10,000 0.01 4,562,683,364 2,532,000 6.000 2015-08-27
830 2015-08-27 412,000 46,000 0.01 4,562,683,364 2,158,880 5.240 2015-08-25
831 2015-08-26 366,000 -12,000 0.01 4,562,683,364 2,104,500 5.750 2015-08-24
832 2015-08-25 378,000 -12,000 0.01 4,562,683,364 2,347,380 6.210 2015-08-21
833 2015-08-24 390,000 18,000 0.01 4,562,683,364 2,515,500 6.450 2015-08-20
834 2015-08-21 372,000 -2,000 0.01 4,562,683,364 2,458,920 6.610 2015-08-19
835 2015-08-20 374,000 -36,000 0.01 4,562,683,364 2,569,380 6.870 2015-08-18
836 2015-08-19 410,000 14,000 0.01 4,562,683,364 2,947,900 7.190 2015-08-17
837 2015-08-13 396,000 20,000 0.01 4,562,683,364 2,938,320 7.420 2015-08-11
838 2015-08-12 376,000 10,000 0.01 4,562,683,364 3,199,760 8.510 2015-08-10
839 2015-08-03 366,000 -2,000 0.01 4,562,683,364 2,924,340 7.990 2015-07-30
840 2015-07-02 368,000 -2,000 0.01 4,562,683,364 3,223,680 8.760 2015-06-29
841 2015-06-30 370,000 -18,000 0.01 4,562,683,364 3,326,300 8.990 2015-06-26
842 2015-06-26 388,000 -2,000 0.01 4,562,683,364 3,666,600 9.450 2015-06-24
843 2015-06-24 390,000 20,000 0.01 4,562,683,364 3,463,200 8.880 2015-06-22
844 2015-06-23 370,000 -10,000 0.01 4,562,683,364 3,200,500 8.650 2015-06-19
845 2015-06-19 380,000 -2,000 0.01 4,562,683,364 3,260,400 8.580 2015-06-17
846 2015-06-18 382,000 -16,000 0.01 4,562,683,364 3,189,700 8.350 2015-06-16
847 2015-06-17 398,000 26,000 0.01 4,562,683,364 3,486,480 8.760 2015-06-15
848 2015-06-12 372,000 -38,000 0.01 4,562,683,364 3,355,440 9.020 2015-06-10
849 2015-06-11 410,000 -8,000 0.01 4,562,683,364 3,731,000 9.100 2015-06-09
850 2015-06-10 418,000 24,000 0.01 4,562,683,364 3,916,660 9.370 2015-06-08
851 2015-06-08 394,000 14,000 0.01 4,562,683,364 3,668,140 9.310 2015-06-04
852 2015-06-05 380,000 -14,000 0.01 4,562,683,364 3,526,400 9.280 2015-06-03
853 2015-06-04 394,000 14,000 0.01 4,562,683,364 3,715,420 9.430 2015-06-02
854 2015-06-03 380,000 -22,000 0.01 4,562,683,364 3,716,400 9.780 2015-06-01
855 2015-06-02 402,000 -158,000 0.01 4,562,683,364 3,831,060 9.530 2015-05-29
856 2015-06-01 560,000 36,000 0.01 4,562,683,364 5,308,800 9.480 2015-05-28
857 2015-05-26 524,000 44,000 0.01 4,562,683,364 5,177,120 9.880 2015-05-21
858 2015-05-22 480,000 -6,000 0.01 4,562,683,364 4,809,600 10.02 2015-05-20
859 2015-05-21 486,000 6,000 0.01 4,562,683,364 4,796,820 9.870 2015-05-19
860 2015-05-20 480,000 60,000 0.01 4,562,683,364 4,550,400 9.480 2015-05-18
861 2015-05-19 420,000 88,000 0.01 4,562,683,364 3,922,800 9.340 2015-05-15
862 2015-05-11 332,000 -2,000 0.01 4,562,683,364 2,795,440 8.420 2015-05-07
863 2015-05-08 334,000 -108,000 0.01 4,562,683,364 3,012,680 9.020 2015-05-06
864 2015-05-04 442,000 -2,000 0.01 4,562,683,364 4,221,100 9.550 2015-04-29
865 2015-04-28 444,000 -2,000 0.01 4,562,683,364 4,075,920 9.180 2015-04-24
866 2015-04-24 446,000 -60,000 0.01 4,562,683,364 4,335,120 9.720 2015-04-22
867 2015-04-23 506,000 -8,000 0.01 4,562,683,364 4,786,760 9.460 2015-04-21
868 2015-04-22 514,000 -14,000 0.01 4,562,683,364 4,703,100 9.150 2015-04-20
869 2015-04-21 528,000 -6,000 0.01 4,562,683,364 4,767,840 9.030 2015-04-17
870 2015-04-20 534,000 -4,000 0.01 4,562,683,364 4,789,980 8.970 2015-04-16
871 2015-04-17 538,000 -20,000 0.01 4,562,683,364 4,761,300 8.850 2015-04-15
872 2015-04-15 558,000 36,000 0.01 4,562,683,364 5,228,460 9.370 2015-04-13
873 2015-04-14 522,000 -4,000 0.01 4,562,683,364 5,115,600 9.800 2015-04-10
874 2015-04-10 526,000 -12,000 0.01 4,562,683,364 4,907,580 9.330 2015-04-08
875 2015-04-01 538,000 -2,000 0.01 4,562,683,364 4,147,980 7.710 2015-03-30
876 2015-03-17 540,000 -80,000 0.01 4,562,683,364 3,547,800 6.570 2015-03-13
877 2015-03-09 620,000 80,000 0.01 4,562,683,364 3,875,000 6.250 2015-03-05
878 2015-02-27 540,000 -6,000 0.01 4,562,683,364 3,661,200 6.780 2015-02-25
879 2015-01-28 546,000 -2,000 0.01 4,562,683,364 4,051,320 7.420 2015-01-26
880 2015-01-27 548,000 2,000 0.01 4,562,683,364 4,022,320 7.340 2015-01-23
881 2015-01-08 546,000 -4,000 0.01 4,562,683,364 3,625,440 6.640 2015-01-06
882 2015-01-07 550,000 -28,000 0.01 4,562,683,364 3,547,500 6.450 2015-01-05
883 2014-12-19 578,000 -10,000 0.01 4,562,683,364 3,710,760 6.420 2014-12-17
884 2014-12-18 588,000 4,000 0.01 4,562,683,364 3,874,920 6.590 2014-12-16
885 2014-12-17 584,000 -2,000 0.01 4,562,683,364 3,685,040 6.310 2014-12-15
886 2014-12-15 586,000 -90,000 0.01 4,562,683,364 3,803,140 6.490 2014-12-11
887 2014-12-12 676,000 100,000 0.01 4,562,683,364 4,164,160 6.160 2014-12-10
888 2014-12-10 576,000 28,000 0.01 4,562,683,364 3,450,240 5.990 2014-12-08
889 2014-12-05 548,000 6,000 0.01 4,562,683,364 3,129,080 5.710 2014-12-03
890 2014-12-02 542,000 -8,000 0.01 4,562,683,364 3,224,900 5.950 2014-11-28
891 2014-11-07 550,000 -20,000 0.01 4,562,683,364 2,915,000 5.300 2014-11-05
892 2014-11-05 570,000 -4,000 0.01 4,562,683,364 2,884,200 5.060 2014-11-03
893 2014-10-10 574,000 -2,000 0.01 4,562,683,364 2,881,480 5.020 2014-10-08
894 2014-10-03 576,000 -2,000 0.01 4,562,683,364 2,851,200 4.950 2014-09-29
895 2014-09-05 578,000 -2,000 0.01 4,562,683,364 2,942,020 5.090 2014-09-03
896 2014-08-25 580,000 -4,000 0.01 4,562,683,364 2,900,000 5.000 2014-08-21
897 2014-08-12 584,000 -2,000 0.01 4,562,683,364 2,785,680 4.770 2014-08-08
898 2014-07-30 586,000 -2,000 0.01 4,562,683,364 2,812,800 4.800 2014-07-28
899 2014-07-24 588,000 -16,000 0.01 4,562,683,364 2,745,960 4.670 2014-07-22
900 2014-07-16 604,000 2,000 0.01 4,562,683,364 2,862,960 4.740 2014-07-14
901 2014-07-15 602,000 10,000 0.01 4,562,683,364 2,817,360 4.680 2014-07-11
902 2014-06-24 592,000 -6,000 0.01 4,562,683,364 2,634,400 4.450 2014-06-20
903 2014-04-24 598,000 10,000 0.01 4,562,683,364 2,559,440 4.280 2014-04-22
904 2014-04-08 588,000 -16,000 0.01 4,562,683,364 2,745,960 4.670 2014-04-04
905 2014-04-01 604,000 -22,000 0.01 4,562,683,364 2,766,320 4.580 2014-03-28
906 2014-03-10 626,000 -4,000 0.01 4,562,683,364 3,117,480 4.980 2014-03-06
907 2014-03-03 630,000 -10,000 0.01 4,562,683,364 3,206,700 5.090 2014-02-27
908 2014-02-26 640,000 2,000 0.01 4,562,683,364 3,283,200 5.130 2014-02-24
909 2014-02-24 638,000 -2,000 0.01 4,562,683,364 3,292,080 5.160 2014-02-20
910 2014-02-21 640,000 -2,000 0.01 4,562,683,364 3,334,400 5.210 2014-02-19
911 2014-02-20 642,000 -4,000 0.01 4,562,683,364 3,370,500 5.250 2014-02-18
912 2014-02-12 646,000 -2,000 0.01 4,562,683,364 3,242,920 5.020 2014-02-10
913 2014-02-06 648,000 10,000 0.01 4,562,683,364 3,201,120 4.940 2014-02-04
914 2014-01-28 638,000 -4,000 0.01 4,562,683,364 3,272,940 5.130 2014-01-24
915 2014-01-22 642,000 -2,000 0.01 4,562,683,364 3,293,460 5.130 2014-01-20
916 2014-01-16 644,000 -10,000 0.01 4,562,683,364 3,374,560 5.240 2014-01-14
917 2014-01-08 654,000 -2,000 0.01 4,562,683,364 3,485,820 5.330 2014-01-06
918 2013-12-27 656,000 10,000 0.01 4,562,683,364 3,601,440 5.490 2013-12-20
919 2013-12-18 646,000 -10,000 0.01 4,562,683,364 3,688,660 5.710 2013-12-16
920 2013-12-17 656,000 -2,000 0.01 4,562,683,364 3,719,520 5.670 2013-12-13
921 2013-12-10 658,000 -4,000 0.01 4,562,683,364 3,875,620 5.890 2013-12-06
922 2013-12-09 662,000 -2,000 0.01 4,562,683,364 4,005,100 6.050 2013-12-05
923 2013-12-04 664,000 -2,000 0.01 4,562,683,364 4,083,600 6.150 2013-12-02
924 2013-12-02 666,000 4,000 0.01 4,562,683,364 3,982,680 5.980 2013-11-28
925 2013-11-26 662,000 -10,000 0.01 4,562,683,364 4,077,920 6.160 2013-11-22
926 2013-11-20 672,000 -2,000 0.01 4,562,683,364 3,622,080 5.390 2013-11-18
927 2013-11-15 674,000 -2,000 0.01 4,562,683,364 3,430,660 5.090 2013-11-13
928 2013-11-06 676,000 -2,000 0.01 4,562,683,364 3,643,640 5.390 2013-11-04
929 2013-10-28 678,000 -2,000 0.01 4,562,683,364 3,701,880 5.460 2013-10-24
930 2013-10-18 680,000 -14,000 0.01 4,562,683,364 3,712,800 5.460 2013-10-16
931 2013-09-13 694,000 2,000 0.02 4,562,683,364 4,011,320 5.780 2013-09-11
932 2013-09-10 692,000 -2,000 0.02 4,562,683,364 3,577,640 5.170 2013-09-06
933 2013-09-04 694,000 -6,000 0.02 4,562,683,364 3,476,940 5.010 2013-09-02
934 2013-08-27 700,000 -2,000 0.02 4,562,683,364 3,570,000 5.100 2013-08-23
935 2013-08-19 702,000 -6,000 0.02 4,562,683,364 3,755,700 5.350 2013-08-15
936 2013-08-02 708,000 -4,000 0.02 4,562,683,364 3,717,000 5.250 2013-07-31
937 2013-08-01 712,000 -4,000 0.02 4,562,683,364 3,773,600 5.300 2013-07-30
938 2013-07-25 716,000 -40,000 0.02 4,562,683,364 4,023,920 5.620 2013-07-23
939 2013-07-24 756,000 -2,000 0.02 4,562,683,364 4,029,480 5.330 2013-07-22
940 2013-07-08 758,000 -50,000 0.02 4,562,683,364 3,971,920 5.240 2013-07-04
941 2013-07-04 808,000 -2,000 0.02 4,562,683,364 4,330,880 5.360 2013-07-02
942 2013-06-26 810,000 -2,000 0.02 4,562,683,364 4,293,000 5.300 2013-06-24
943 2013-06-19 812,000 18,000 0.02 4,562,683,364 4,595,920 5.660 2013-06-17
944 2013-06-18 794,000 -18,000 0.02 4,562,683,364 4,494,040 5.660 2013-06-14
945 2013-06-13 812,000 18,000 0.02 4,562,683,364 4,628,400 5.700 2013-06-10
946 2013-05-03 794,000 -2,000 0.02 4,562,683,364 4,986,320 6.280 2013-04-30
947 2013-05-02 796,000 -2,000 0.02 4,562,683,364 4,959,080 6.230 2013-04-29
948 2013-04-09 798,000 2,000 0.02 4,562,683,364 4,827,900 6.050 2013-04-05
949 2013-03-27 796,000 -14,000 0.02 4,562,683,364 5,373,000 6.750 2013-03-25
950 2013-03-15 810,000 -2,000 0.02 4,562,683,364 5,127,300 6.330 2013-03-13
951 2013-03-14 812,000 -2,000 0.02 4,562,683,364 5,237,400 6.450 2013-03-12
952 2013-03-12 814,000 -8,000 0.02 4,562,683,364 5,307,280 6.520 2013-03-08
953 2013-03-08 822,000 -44,000 0.02 4,562,683,364 5,441,640 6.620 2013-03-06
954 2013-03-07 866,000 44,000 0.02 4,562,683,364 5,559,720 6.420 2013-03-05
955 2013-03-01 822,000 -2,000 0.02 4,562,683,364 4,915,560 5.980 2013-02-27
956 2013-02-28 824,000 -44,000 0.02 4,562,683,364 4,968,720 6.030 2013-02-26
957 2013-02-27 868,000 4,000 0.02 4,562,683,364 5,294,800 6.100 2013-02-25
958 2013-02-22 864,000 -10,000 0.02 4,562,683,364 5,935,680 6.870 2013-02-20
959 2013-02-20 874,000 -2,000 0.02 4,562,683,364 5,978,160 6.840 2013-02-18
960 2013-02-08 876,000 -26,000 0.02 4,562,683,364 5,851,680 6.680 2013-02-06
961 2013-02-05 902,000 -2,000 0.02 4,562,683,364 5,962,220 6.610 2013-02-01
962 2013-01-30 904,000 42,000 0.02 4,562,683,364 6,138,160 6.790 2013-01-28
963 2013-01-28 862,000 4,000 0.02 4,562,683,364 6,111,580 7.090 2013-01-24
964 2013-01-25 858,000 2,000 0.02 4,562,683,364 6,314,880 7.360 2013-01-23
965 2013-01-23 856,000 14,000 0.02 4,562,683,364 6,325,840 7.390 2013-01-21
966 2013-01-16 842,000 -4,000 0.02 4,562,683,364 6,070,820 7.210 2013-01-14
967 2013-01-09 846,000 2,000 0.02 4,562,683,364 5,608,980 6.630 2013-01-07
968 2013-01-02 844,000 -2,000 0.02 4,562,683,364 5,443,800 6.450 2012-12-27
969 2012-12-28 846,000 20,000 0.02 4,562,683,364 5,456,700 6.450 2012-12-21
970 2012-12-27 826,000 -10,000 0.02 4,562,683,364 5,286,400 6.400 2012-12-20
971 2012-12-18 836,000 836,000 0.02 4,562,683,364 5,116,320 6.120 2012-12-14
972 2012-05-02 0 -2,000 0.00 4,562,683,364 0 5.420 2012-04-27
973 2012-04-10 2,000 2,000 0.00 4,562,683,364 10,700 5.350 2012-04-03

Copyright & disclaimer, Privacy policy

Back to top