Air China Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00753 | 2004-12-15 |
Soochow Securities International Brokerage Limited 東吳證券國際經紀有限公司
CCASSID: B01939
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 6.560 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 6.490 | 2025-11-10 | |||||
| 3 | 2025-10-16 | 144,000 | -4,000 | 0.00 | 4,955,610,672 | 780,480 | 5.420 | 2025-10-14 |
| 4 | 2024-12-03 | 148,000 | -40,000 | 0.00 | 4,955,610,672 | 744,440 | 5.030 | 2024-11-29 |
| 5 | 2024-12-02 | 188,000 | -20,000 | 0.00 | 4,955,610,672 | 949,400 | 5.050 | 2024-11-28 |
| 6 | 2024-11-06 | 208,000 | -50,000 | 0.00 | 4,955,610,672 | 929,760 | 4.470 | 2024-11-04 |
| 7 | 2024-11-05 | 258,000 | -50,000 | 0.01 | 4,955,610,672 | 1,132,620 | 4.390 | 2024-11-01 |
| 8 | 2024-10-21 | 308,000 | 20,000 | 0.01 | 4,955,610,672 | 1,136,520 | 3.690 | 2024-10-17 |
| 9 | 2024-10-18 | 288,000 | 50,000 | 0.01 | 4,955,610,672 | 1,080,000 | 3.750 | 2024-10-16 |
| 10 | 2024-10-14 | 238,000 | -30,000 | 0.00 | 4,955,610,672 | 928,200 | 3.900 | 2024-10-09 |
| 11 | 2024-10-10 | 268,000 | 30,000 | 0.01 | 4,955,610,672 | 1,080,040 | 4.030 | 2024-10-08 |
| 12 | 2024-10-04 | 238,000 | -60,000 | 0.00 | 4,955,610,672 | 1,061,480 | 4.460 | 2024-10-02 |
| 13 | 2024-05-29 | 298,000 | -22,000 | 0.01 | 4,955,610,672 | 1,314,180 | 4.410 | 2024-05-27 |
| 14 | 2024-05-28 | 320,000 | 6,000 | 0.01 | 4,955,610,672 | 1,385,600 | 4.330 | 2024-05-24 |
| 15 | 2024-05-27 | 314,000 | 10,000 | 0.01 | 4,955,610,672 | 1,369,040 | 4.360 | 2024-05-23 |
| 16 | 2024-05-24 | 304,000 | -10,000 | 0.01 | 4,955,610,672 | 1,395,360 | 4.590 | 2024-05-22 |
| 17 | 2024-05-23 | 314,000 | 10,000 | 0.01 | 4,955,610,672 | 1,378,460 | 4.390 | 2024-05-21 |
| 18 | 2024-05-22 | 304,000 | 4,000 | 0.01 | 4,955,610,672 | 1,340,640 | 4.410 | 2024-05-20 |
| 19 | 2024-05-08 | 300,000 | 10,000 | 0.01 | 4,955,610,672 | 1,209,000 | 4.030 | 2024-05-06 |
| 20 | 2024-05-06 | 290,000 | 30,000 | 0.01 | 4,955,610,672 | 1,171,600 | 4.040 | 2024-05-02 |
| 21 | 2024-01-19 | 260,000 | -6,000 | 0.01 | 4,562,683,364 | 1,188,200 | 4.570 | 2024-01-17 |
| 22 | 2023-06-30 | 266,000 | -10,000 | 0.01 | 4,562,683,364 | 1,550,780 | 5.830 | 2023-06-28 |
| 23 | 2023-06-19 | 276,000 | 10,000 | 0.01 | 4,562,683,364 | 1,584,240 | 5.740 | 2023-06-15 |
| 24 | 2023-06-16 | 266,000 | 10,000 | 0.01 | 4,562,683,364 | 1,510,880 | 5.680 | 2023-06-14 |
| 25 | 2023-05-31 | 256,000 | 10,000 | 0.01 | 4,562,683,364 | 1,556,480 | 6.080 | 2023-05-29 |
| 26 | 2023-04-26 | 246,000 | 6,000 | 0.01 | 4,562,683,364 | 1,744,140 | 7.090 | 2023-04-24 |
| 27 | 2023-04-19 | 240,000 | -10,000 | 0.01 | 4,562,683,364 | 1,795,200 | 7.480 | 2023-04-17 |
| 28 | 2023-04-13 | 250,000 | 10,000 | 0.01 | 4,562,683,364 | 1,815,000 | 7.260 | 2023-04-11 |
| 29 | 2023-04-06 | 240,000 | 4,000 | 0.01 | 4,562,683,364 | 1,742,400 | 7.260 | 2023-04-03 |
| 30 | 2023-04-04 | 236,000 | 6,000 | 0.01 | 4,562,683,364 | 1,656,720 | 7.020 | 2023-03-31 |
| 31 | 2023-03-17 | 230,000 | 4,000 | 0.01 | 4,562,683,364 | 1,679,000 | 7.300 | 2023-03-15 |
| 32 | 2023-03-10 | 226,000 | 20,000 | 0.00 | 4,562,683,364 | 1,658,840 | 7.340 | 2023-03-08 |
| 33 | 2023-03-09 | 206,000 | -4,000 | 0.00 | 4,562,683,364 | 1,547,060 | 7.510 | 2023-03-07 |
| 34 | 2023-03-08 | 210,000 | -6,000 | 0.00 | 4,562,683,364 | 1,606,500 | 7.650 | 2023-03-06 |
| 35 | 2023-03-07 | 216,000 | -4,000 | 0.00 | 4,562,683,364 | 1,671,840 | 7.740 | 2023-03-03 |
| 36 | 2023-03-06 | 220,000 | -20,000 | 0.00 | 4,562,683,364 | 1,694,000 | 7.700 | 2023-03-02 |
| 37 | 2023-02-24 | 240,000 | -6,000 | 0.01 | 4,562,683,364 | 1,675,200 | 6.980 | 2023-02-22 |
| 38 | 2023-02-17 | 246,000 | 2,000 | 0.01 | 4,562,683,364 | 1,687,560 | 6.860 | 2023-02-15 |
| 39 | 2023-02-14 | 244,000 | 12,000 | 0.01 | 4,562,683,364 | 1,622,600 | 6.650 | 2023-02-10 |
| 40 | 2023-02-07 | 232,000 | 2,000 | 0.01 | 4,562,683,364 | 1,549,760 | 6.680 | 2023-02-03 |
| 41 | 2023-02-03 | 230,000 | 10,000 | 0.01 | 4,562,683,364 | 1,596,200 | 6.940 | 2023-02-01 |
| 42 | 2023-02-01 | 220,000 | 10,000 | 0.00 | 4,562,683,364 | 1,559,800 | 7.090 | 2023-01-30 |
| 43 | 2023-01-17 | 210,000 | -10,000 | 0.00 | 4,562,683,364 | 1,593,900 | 7.590 | 2023-01-13 |
| 44 | 2023-01-10 | 220,000 | 10,000 | 0.00 | 4,562,683,364 | 1,584,000 | 7.200 | 2023-01-06 |
| 45 | 2023-01-03 | 210,000 | 6,000 | 0.00 | 4,562,683,364 | 1,455,300 | 6.930 | 2022-12-29 |
| 46 | 2022-12-21 | 204,000 | 24,000 | 0.00 | 4,562,683,364 | 1,458,600 | 7.150 | 2022-12-19 |
| 47 | 2022-12-15 | 180,000 | -44,000 | 0.00 | 4,562,683,364 | 1,348,200 | 7.490 | 2022-12-13 |
| 48 | 2022-12-14 | 224,000 | -4,000 | 0.00 | 4,562,683,364 | 1,626,240 | 7.260 | 2022-12-12 |
| 49 | 2022-12-09 | 228,000 | -6,000 | 0.00 | 4,562,683,364 | 1,502,520 | 6.590 | 2022-12-07 |
| 50 | 2022-12-05 | 234,000 | 10,000 | 0.01 | 4,562,683,364 | 1,418,040 | 6.060 | 2022-12-01 |
| 51 | 2022-12-01 | 224,000 | -4,000 | 0.00 | 4,562,683,364 | 1,332,800 | 5.950 | 2022-11-29 |
| 52 | 2022-11-24 | 228,000 | 4,000 | 0.00 | 4,562,683,364 | 1,267,680 | 5.560 | 2022-11-22 |
| 53 | 2022-11-08 | 224,000 | -2,000 | 0.00 | 4,562,683,364 | 1,422,400 | 6.350 | 2022-11-04 |
| 54 | 2022-10-21 | 226,000 | 2,000 | 0.00 | 4,562,683,364 | 1,294,980 | 5.730 | 2022-10-19 |
| 55 | 2022-10-10 | 224,000 | -2,000 | 0.00 | 4,562,683,364 | 1,518,720 | 6.780 | 2022-10-06 |
| 56 | 2022-09-05 | 226,000 | 2,000 | 0.00 | 4,562,683,364 | 1,378,600 | 6.100 | 2022-09-01 |
| 57 | 2022-08-30 | 224,000 | -6,000 | 0.00 | 4,562,683,364 | 1,444,800 | 6.450 | 2022-08-26 |
| 58 | 2022-08-16 | 230,000 | -2,000 | 0.01 | 4,562,683,364 | 1,495,000 | 6.500 | 2022-08-12 |
| 59 | 2022-07-14 | 232,000 | 4,000 | 0.01 | 4,562,683,364 | 1,480,160 | 6.380 | 2022-07-12 |
| 60 | 2022-07-04 | 228,000 | 4,000 | 0.00 | 4,562,683,364 | 1,582,320 | 6.940 | 2022-06-29 |
| 61 | 2022-05-11 | 224,000 | -10,000 | 0.00 | 4,562,683,364 | 1,104,320 | 4.930 | 2022-05-06 |
| 62 | 2022-05-10 | 234,000 | -10,000 | 0.01 | 4,562,683,364 | 1,207,440 | 5.160 | 2022-05-05 |
| 63 | 2022-04-29 | 244,000 | 10,000 | 0.01 | 4,562,683,364 | 1,295,640 | 5.310 | 2022-04-27 |
| 64 | 2022-04-28 | 234,000 | -10,000 | 0.01 | 4,562,683,364 | 1,226,160 | 5.240 | 2022-04-26 |
| 65 | 2022-04-27 | 244,000 | 10,000 | 0.01 | 4,562,683,364 | 1,273,680 | 5.220 | 2022-04-25 |
| 66 | 2022-04-20 | 234,000 | 10,000 | 0.01 | 4,562,683,364 | 1,361,880 | 5.820 | 2022-04-14 |
| 67 | 2022-03-24 | 224,000 | -38,000 | 0.00 | 4,562,683,364 | 1,267,840 | 5.660 | 2022-03-22 |
| 68 | 2022-01-20 | 262,000 | 6,000 | 0.01 | 4,562,683,364 | 1,530,080 | 5.840 | 2022-01-18 |
| 69 | 2022-01-19 | 256,000 | 16,000 | 0.01 | 4,562,683,364 | 1,482,240 | 5.790 | 2022-01-17 |
| 70 | 2022-01-06 | 240,000 | 16,000 | 0.01 | 4,562,683,364 | 1,351,200 | 5.630 | 2022-01-04 |
| 71 | 2021-10-04 | 224,000 | -660,000 | 0.00 | 4,562,683,364 | 1,144,640 | 5.110 | 2021-09-29 |
| 72 | 2021-08-13 | 884,000 | -12,000 | 0.02 | 4,562,683,364 | 4,296,240 | 4.860 | 2021-08-11 |
| 73 | 2021-08-02 | 896,000 | -50,000 | 0.02 | 4,562,683,364 | 4,551,680 | 5.080 | 2021-07-29 |
| 74 | 2021-07-23 | 946,000 | -4,000 | 0.02 | 4,562,683,364 | 5,042,180 | 5.330 | 2021-07-21 |
| 75 | 2021-07-20 | 950,000 | 4,000 | 0.02 | 4,562,683,364 | 5,187,000 | 5.460 | 2021-07-16 |
| 76 | 2021-06-01 | 946,000 | -164,000 | 0.02 | 4,562,683,364 | 6,111,160 | 6.460 | 2021-05-28 |
| 77 | 2021-05-21 | 1,110,000 | -28,000 | 0.02 | 4,562,683,364 | 7,015,200 | 6.320 | 2021-05-18 |
| 78 | 2021-05-18 | 1,138,000 | 6,000 | 0.02 | 4,562,683,364 | 6,941,800 | 6.100 | 2021-05-14 |
| 79 | 2021-04-30 | 1,132,000 | 22,000 | 0.02 | 4,562,683,364 | 7,131,600 | 6.300 | 2021-04-28 |
| 80 | 2021-04-26 | 1,110,000 | 60,000 | 0.02 | 4,562,683,364 | 7,115,100 | 6.410 | 2021-04-22 |
| 81 | 2021-04-22 | 1,050,000 | 12,000 | 0.02 | 4,562,683,364 | 7,024,500 | 6.690 | 2021-04-20 |
| 82 | 2021-04-21 | 1,038,000 | -66,000 | 0.02 | 4,562,683,364 | 7,068,780 | 6.810 | 2021-04-19 |
| 83 | 2021-04-20 | 1,104,000 | 60,000 | 0.02 | 4,562,683,364 | 7,352,640 | 6.660 | 2021-04-16 |
| 84 | 2021-04-15 | 1,044,000 | -94,000 | 0.02 | 4,562,683,364 | 6,786,000 | 6.500 | 2021-04-13 |
| 85 | 2021-04-13 | 1,138,000 | 80,000 | 0.02 | 4,562,683,364 | 7,624,600 | 6.700 | 2021-04-09 |
| 86 | 2021-04-09 | 1,058,000 | 120,000 | 0.02 | 4,562,683,364 | 7,078,020 | 6.690 | 2021-04-07 |
| 87 | 2021-04-08 | 938,000 | -120,000 | 0.02 | 4,562,683,364 | 6,359,640 | 6.780 | 2021-04-01 |
| 88 | 2021-04-07 | 1,058,000 | 30,000 | 0.02 | 4,562,683,364 | 7,120,340 | 6.730 | 2021-03-31 |
| 89 | 2021-04-01 | 1,028,000 | 90,000 | 0.02 | 4,562,683,364 | 6,939,000 | 6.750 | 2021-03-30 |
| 90 | 2021-03-31 | 938,000 | -100,000 | 0.02 | 4,562,683,364 | 6,397,160 | 6.820 | 2021-03-29 |
| 91 | 2021-03-30 | 1,038,000 | 100,000 | 0.02 | 4,562,683,364 | 6,892,320 | 6.640 | 2021-03-26 |
| 92 | 2021-03-25 | 938,000 | 4,000 | 0.02 | 4,562,683,364 | 6,462,820 | 6.890 | 2021-03-23 |
| 93 | 2021-03-23 | 934,000 | 20,000 | 0.02 | 4,562,683,364 | 6,575,360 | 7.040 | 2021-03-19 |
| 94 | 2021-03-18 | 914,000 | -24,000 | 0.02 | 4,562,683,364 | 6,727,040 | 7.360 | 2021-03-16 |
| 95 | 2021-03-15 | 938,000 | 20,000 | 0.02 | 4,562,683,364 | 6,200,180 | 6.610 | 2021-03-11 |
| 96 | 2021-03-10 | 918,000 | -124,000 | 0.02 | 4,562,683,364 | 5,728,320 | 6.240 | 2021-03-08 |
| 97 | 2021-03-09 | 1,042,000 | 20,000 | 0.02 | 4,562,683,364 | 6,710,480 | 6.440 | 2021-03-05 |
| 98 | 2021-03-08 | 1,022,000 | -12,000 | 0.02 | 4,562,683,364 | 6,949,600 | 6.800 | 2021-03-04 |
| 99 | 2021-03-05 | 1,034,000 | 116,000 | 0.02 | 4,562,683,364 | 7,031,200 | 6.800 | 2021-03-03 |
| 100 | 2021-03-04 | 918,000 | 4,000 | 0.02 | 4,562,683,364 | 6,049,620 | 6.590 | 2021-03-02 |
| 101 | 2021-02-26 | 914,000 | -100,000 | 0.02 | 4,562,683,364 | 6,425,420 | 7.030 | 2021-02-24 |
| 102 | 2021-02-25 | 1,014,000 | -130,000 | 0.02 | 4,562,683,364 | 6,976,320 | 6.880 | 2021-02-23 |
| 103 | 2021-02-24 | 1,144,000 | 52,000 | 0.03 | 4,562,683,364 | 7,058,480 | 6.170 | 2021-02-22 |
| 104 | 2021-02-23 | 1,092,000 | -40,000 | 0.02 | 4,562,683,364 | 7,043,400 | 6.450 | 2021-02-19 |
| 105 | 2021-02-22 | 1,132,000 | 18,000 | 0.02 | 4,562,683,364 | 7,086,320 | 6.260 | 2021-02-18 |
| 106 | 2021-02-19 | 1,114,000 | 2,000 | 0.02 | 4,562,683,364 | 6,940,220 | 6.230 | 2021-02-17 |
| 107 | 2021-02-18 | 1,112,000 | -40,000 | 0.02 | 4,562,683,364 | 6,872,160 | 6.180 | 2021-02-16 |
| 108 | 2021-02-17 | 1,152,000 | 18,000 | 0.03 | 4,562,683,364 | 6,900,480 | 5.990 | 2021-02-10 |
| 109 | 2021-02-10 | 1,134,000 | 220,000 | 0.02 | 4,562,683,364 | 6,588,540 | 5.810 | 2021-02-08 |
| 110 | 2021-01-04 | 914,000 | -4,000 | 0.02 | 4,562,683,364 | 5,484,000 | 6.000 | 2020-12-29 |
| 111 | 2020-11-12 | 918,000 | -2,000 | 0.02 | 4,562,683,364 | 5,553,900 | 6.050 | 2020-11-10 |
| 112 | 2020-11-10 | 920,000 | 102,000 | 0.02 | 4,562,683,364 | 4,747,200 | 5.160 | 2020-11-06 |
| 113 | 2020-09-25 | 818,000 | -16,000 | 0.02 | 4,562,683,364 | 4,327,220 | 5.290 | 2020-09-23 |
| 114 | 2020-09-24 | 834,000 | -16,000 | 0.02 | 4,562,683,364 | 4,470,240 | 5.360 | 2020-09-22 |
| 115 | 2020-09-15 | 850,000 | 8,000 | 0.02 | 4,562,683,364 | 4,785,500 | 5.630 | 2020-09-11 |
| 116 | 2020-09-11 | 842,000 | 24,000 | 0.02 | 4,562,683,364 | 4,942,540 | 5.870 | 2020-09-09 |
| 117 | 2020-09-02 | 818,000 | 22,000 | 0.02 | 4,562,683,364 | 4,368,120 | 5.340 | 2020-08-31 |
| 118 | 2020-05-19 | 796,000 | -2,000 | 0.02 | 4,562,683,364 | 3,820,800 | 4.800 | 2020-05-15 |
| 119 | 2020-03-05 | 798,000 | 10,000 | 0.02 | 4,562,683,364 | 5,043,360 | 6.320 | 2020-03-03 |
| 120 | 2020-02-26 | 788,000 | -156,000 | 0.02 | 4,562,683,364 | 5,090,480 | 6.460 | 2020-02-24 |
| 121 | 2020-02-21 | 944,000 | 156,000 | 0.02 | 4,562,683,364 | 6,551,360 | 6.940 | 2020-02-19 |
| 122 | 2020-02-03 | 788,000 | -18,000 | 0.02 | 4,562,683,364 | 5,082,600 | 6.450 | 2020-01-30 |
| 123 | 2020-01-22 | 806,000 | 50,000 | 0.02 | 4,562,683,364 | 5,835,440 | 7.240 | 2020-01-20 |
| 124 | 2020-01-07 | 756,000 | -2,000 | 0.02 | 4,562,683,364 | 6,123,600 | 8.100 | 2020-01-03 |
| 125 | 2019-12-19 | 758,000 | 6,000 | 0.02 | 4,562,683,364 | 5,980,620 | 7.890 | 2019-12-17 |
| 126 | 2019-12-17 | 752,000 | -4,000 | 0.02 | 4,562,683,364 | 5,850,560 | 7.780 | 2019-12-13 |
| 127 | 2019-11-04 | 756,000 | -42,000 | 0.02 | 4,562,683,364 | 5,246,640 | 6.940 | 2019-10-31 |
| 128 | 2019-10-31 | 798,000 | 42,000 | 0.02 | 4,562,683,364 | 5,625,900 | 7.050 | 2019-10-29 |
| 129 | 2019-09-18 | 756,000 | 6,000 | 0.02 | 4,562,683,364 | 5,465,880 | 7.230 | 2019-09-16 |
| 130 | 2019-08-28 | 750,000 | 4,000 | 0.02 | 4,562,683,364 | 5,092,500 | 6.790 | 2019-08-26 |
| 131 | 2019-04-25 | 746,000 | -2,000 | 0.02 | 4,562,683,364 | 6,997,480 | 9.380 | 2019-04-23 |
| 132 | 2019-04-24 | 748,000 | 2,000 | 0.02 | 4,562,683,364 | 7,509,920 | 10.04 | 2019-04-18 |
| 133 | 2019-04-23 | 746,000 | -30,000 | 0.02 | 4,562,683,364 | 7,594,280 | 10.18 | 2019-04-17 |
| 134 | 2019-04-18 | 776,000 | 30,000 | 0.02 | 4,562,683,364 | 7,612,560 | 9.810 | 2019-04-16 |
| 135 | 2019-03-13 | 746,000 | -70,000 | 0.02 | 4,562,683,364 | 5,908,320 | 7.920 | 2019-03-11 |
| 136 | 2019-02-27 | 816,000 | 70,000 | 0.02 | 4,562,683,364 | 7,295,040 | 8.940 | 2019-02-25 |
| 137 | 2019-02-25 | 746,000 | -26,000 | 0.02 | 4,562,683,364 | 6,341,000 | 8.500 | 2019-02-21 |
| 138 | 2019-02-22 | 772,000 | 26,000 | 0.02 | 4,562,683,364 | 6,091,080 | 7.890 | 2019-02-20 |
| 139 | 2019-02-15 | 746,000 | -8,000 | 0.02 | 4,562,683,364 | 5,915,780 | 7.930 | 2019-02-13 |
| 140 | 2019-01-11 | 754,000 | -18,000 | 0.02 | 4,562,683,364 | 5,029,180 | 6.670 | 2019-01-09 |
| 141 | 2019-01-09 | 772,000 | -2,000 | 0.02 | 4,562,683,364 | 5,102,920 | 6.610 | 2019-01-07 |
| 142 | 2019-01-07 | 774,000 | 10,000 | 0.02 | 4,562,683,364 | 4,930,380 | 6.370 | 2019-01-03 |
| 143 | 2019-01-04 | 764,000 | -28,000 | 0.02 | 4,562,683,364 | 5,034,760 | 6.590 | 2019-01-02 |
| 144 | 2018-12-28 | 792,000 | 10,000 | 0.02 | 4,562,683,364 | 5,456,880 | 6.890 | 2018-12-21 |
| 145 | 2018-12-27 | 782,000 | -10,000 | 0.02 | 4,562,683,364 | 5,427,080 | 6.940 | 2018-12-20 |
| 146 | 2018-12-21 | 792,000 | 10,000 | 0.02 | 4,562,683,364 | 5,781,600 | 7.300 | 2018-12-19 |
| 147 | 2018-12-20 | 782,000 | -20,000 | 0.02 | 4,562,683,364 | 5,653,860 | 7.230 | 2018-12-18 |
| 148 | 2018-12-19 | 802,000 | 20,000 | 0.02 | 4,562,683,364 | 5,918,760 | 7.380 | 2018-12-17 |
| 149 | 2018-12-18 | 782,000 | -30,000 | 0.02 | 4,562,683,364 | 5,935,380 | 7.590 | 2018-12-14 |
| 150 | 2018-12-17 | 812,000 | 30,000 | 0.02 | 4,562,683,364 | 6,195,560 | 7.630 | 2018-12-13 |
| 151 | 2018-12-14 | 782,000 | 4,000 | 0.02 | 4,562,683,364 | 5,763,340 | 7.370 | 2018-12-12 |
| 152 | 2018-12-10 | 778,000 | 10,000 | 0.02 | 4,562,683,364 | 5,850,560 | 7.520 | 2018-12-06 |
| 153 | 2018-12-05 | 768,000 | -16,000 | 0.02 | 4,562,683,364 | 6,128,640 | 7.980 | 2018-12-03 |
| 154 | 2018-12-03 | 784,000 | 6,000 | 0.02 | 4,562,683,364 | 5,880,000 | 7.500 | 2018-11-29 |
| 155 | 2018-11-26 | 778,000 | 2,000 | 0.02 | 4,562,683,364 | 5,866,120 | 7.540 | 2018-11-22 |
| 156 | 2018-11-15 | 776,000 | -8,000 | 0.02 | 4,562,683,364 | 5,726,880 | 7.380 | 2018-11-13 |
| 157 | 2018-11-07 | 784,000 | -22,000 | 0.02 | 4,562,683,364 | 5,558,560 | 7.090 | 2018-11-05 |
| 158 | 2018-11-06 | 806,000 | -24,000 | 0.02 | 4,562,683,364 | 5,899,920 | 7.320 | 2018-11-02 |
| 159 | 2018-11-05 | 830,000 | 22,000 | 0.02 | 4,562,683,364 | 5,403,300 | 6.510 | 2018-11-01 |
| 160 | 2018-10-24 | 808,000 | -20,000 | 0.02 | 4,562,683,364 | 5,445,920 | 6.740 | 2018-10-22 |
| 161 | 2018-10-19 | 828,000 | 10,000 | 0.02 | 4,562,683,364 | 5,324,040 | 6.430 | 2018-10-16 |
| 162 | 2018-10-15 | 818,000 | 20,000 | 0.02 | 4,562,683,364 | 5,357,900 | 6.550 | 2018-10-11 |
| 163 | 2018-10-08 | 798,000 | 10,000 | 0.02 | 4,562,683,364 | 5,649,840 | 7.080 | 2018-10-04 |
| 164 | 2018-10-04 | 788,000 | 10,000 | 0.02 | 4,562,683,364 | 5,657,840 | 7.180 | 2018-10-02 |
| 165 | 2018-10-03 | 778,000 | 2,000 | 0.02 | 4,562,683,364 | 5,881,680 | 7.560 | 2018-09-28 |
| 166 | 2018-08-28 | 776,000 | -16,000 | 0.02 | 4,562,683,364 | 5,377,680 | 6.930 | 2018-08-24 |
| 167 | 2018-08-24 | 792,000 | -14,000 | 0.02 | 4,562,683,364 | 5,544,000 | 7.000 | 2018-08-22 |
| 168 | 2018-08-17 | 806,000 | 10,000 | 0.02 | 4,562,683,364 | 5,118,100 | 6.350 | 2018-08-15 |
| 169 | 2018-07-27 | 796,000 | 20,000 | 0.02 | 4,562,683,364 | 5,977,960 | 7.510 | 2018-07-25 |
| 170 | 2018-07-20 | 776,000 | 10,000 | 0.02 | 4,562,683,364 | 5,432,000 | 7.000 | 2018-07-18 |
| 171 | 2018-06-27 | 766,000 | 10,000 | 0.02 | 4,562,683,364 | 6,189,280 | 8.080 | 2018-06-25 |
| 172 | 2018-06-21 | 756,000 | 4,000 | 0.02 | 4,562,683,364 | 7,030,800 | 9.300 | 2018-06-19 |
| 173 | 2018-06-14 | 752,000 | 2,000 | 0.02 | 4,562,683,364 | 7,520,000 | 10.00 | 2018-06-12 |
| 174 | 2018-06-08 | 750,000 | -4,000 | 0.02 | 4,562,683,364 | 7,515,000 | 10.02 | 2018-06-06 |
| 175 | 2018-05-24 | 754,000 | 8,000 | 0.02 | 4,562,683,364 | 7,095,140 | 9.410 | 2018-05-21 |
| 176 | 2018-05-21 | 746,000 | 2,000 | 0.02 | 4,562,683,364 | 7,564,440 | 10.14 | 2018-05-17 |
| 177 | 2018-05-15 | 744,000 | -2,000 | 0.02 | 4,562,683,364 | 7,529,280 | 10.12 | 2018-05-11 |
| 178 | 2018-04-20 | 746,000 | -10,000 | 0.02 | 4,562,683,364 | 7,318,260 | 9.810 | 2018-04-18 |
| 179 | 2018-04-11 | 756,000 | 30,000 | 0.02 | 4,562,683,364 | 7,386,120 | 9.770 | 2018-04-09 |
| 180 | 2018-04-03 | 726,000 | -30,000 | 0.02 | 4,562,683,364 | 6,889,740 | 9.490 | 2018-03-28 |
| 181 | 2018-03-28 | 756,000 | 30,000 | 0.02 | 4,562,683,364 | 7,711,200 | 10.20 | 2018-03-26 |
| 182 | 2018-03-26 | 726,000 | -50,000 | 0.02 | 4,562,683,364 | 7,492,320 | 10.32 | 2018-03-22 |
| 183 | 2018-03-07 | 776,000 | -48,000 | 0.02 | 4,562,683,364 | 8,846,400 | 11.40 | 2018-03-05 |
| 184 | 2018-03-02 | 824,000 | 28,000 | 0.02 | 4,562,683,364 | 9,838,560 | 11.94 | 2018-02-28 |
| 185 | 2018-02-21 | 796,000 | 28,000 | 0.02 | 4,562,683,364 | 8,596,800 | 10.80 | 2018-02-14 |
| 186 | 2018-02-20 | 768,000 | 42,000 | 0.02 | 4,562,683,364 | 8,156,160 | 10.62 | 2018-02-13 |
| 187 | 2018-02-12 | 726,000 | 660,000 | 0.02 | 4,562,683,364 | 7,695,600 | 10.60 | 2018-02-08 |
| 188 | 2018-02-07 | 66,000 | -28,000 | 0.00 | 4,562,683,364 | 801,240 | 12.14 | 2018-02-05 |
| 189 | 2018-02-06 | 94,000 | -28,000 | 0.00 | 4,562,683,364 | 1,111,080 | 11.82 | 2018-02-02 |
| 190 | 2018-02-05 | 122,000 | -16,000 | 0.00 | 4,562,683,364 | 1,376,160 | 11.28 | 2018-02-01 |
| 191 | 2018-02-02 | 138,000 | 16,000 | 0.00 | 4,562,683,364 | 1,578,720 | 11.44 | 2018-01-31 |
| 192 | 2018-02-01 | 122,000 | -20,000 | 0.00 | 4,562,683,364 | 1,373,720 | 11.26 | 2018-01-30 |
| 193 | 2018-01-31 | 142,000 | 28,000 | 0.00 | 4,562,683,364 | 1,630,160 | 11.48 | 2018-01-29 |
| 194 | 2018-01-30 | 114,000 | -2,000 | 0.00 | 4,562,683,364 | 1,288,200 | 11.30 | 2018-01-26 |
| 195 | 2018-01-23 | 116,000 | 40,000 | 0.00 | 4,562,683,364 | 1,201,760 | 10.36 | 2018-01-19 |
| 196 | 2018-01-19 | 76,000 | 10,000 | 0.00 | 4,562,683,364 | 766,080 | 10.08 | 2018-01-17 |
| 197 | 2018-01-16 | 66,000 | -10,000 | 0.00 | 4,562,683,364 | 720,720 | 10.92 | 2018-01-12 |
| 198 | 2018-01-10 | 76,000 | 10,000 | 0.00 | 4,562,683,364 | 798,000 | 10.50 | 2018-01-08 |
| 199 | 2018-01-08 | 66,000 | -20,000 | 0.00 | 4,562,683,364 | 661,320 | 10.02 | 2018-01-04 |
| 200 | 2018-01-03 | 86,000 | -4,000 | 0.00 | 4,562,683,364 | 815,280 | 9.480 | 2017-12-29 |
| 201 | 2017-12-28 | 90,000 | 4,000 | 0.00 | 4,562,683,364 | 838,800 | 9.320 | 2017-12-22 |
| 202 | 2017-12-06 | 86,000 | -4,000 | 0.00 | 4,562,683,364 | 743,040 | 8.640 | 2017-12-04 |
| 203 | 2017-11-27 | 90,000 | -2,000 | 0.00 | 4,562,683,364 | 765,000 | 8.500 | 2017-11-23 |
| 204 | 2017-11-22 | 92,000 | 2,000 | 0.00 | 4,562,683,364 | 746,120 | 8.110 | 2017-11-20 |
| 205 | 2017-11-21 | 90,000 | -10,000 | 0.00 | 4,562,683,364 | 736,200 | 8.180 | 2017-11-17 |
| 206 | 2017-11-03 | 100,000 | -16,000 | 0.00 | 4,562,683,364 | 792,000 | 7.920 | 2017-11-01 |
| 207 | 2017-11-01 | 116,000 | -10,000 | 0.00 | 4,562,683,364 | 860,720 | 7.420 | 2017-10-30 |
| 208 | 2017-10-31 | 126,000 | -8,000 | 0.00 | 4,562,683,364 | 899,640 | 7.140 | 2017-10-27 |
| 209 | 2017-10-30 | 134,000 | -18,000 | 0.00 | 4,562,683,364 | 893,780 | 6.670 | 2017-10-26 |
| 210 | 2017-10-26 | 152,000 | 8,000 | 0.00 | 4,562,683,364 | 997,120 | 6.560 | 2017-10-24 |
| 211 | 2017-10-23 | 144,000 | 10,000 | 0.00 | 4,562,683,364 | 940,320 | 6.530 | 2017-10-19 |
| 212 | 2017-10-17 | 134,000 | -10,000 | 0.00 | 4,562,683,364 | 903,160 | 6.740 | 2017-10-13 |
| 213 | 2017-10-12 | 144,000 | 10,000 | 0.00 | 4,562,683,364 | 960,480 | 6.670 | 2017-10-10 |
| 214 | 2017-09-28 | 134,000 | 10,000 | 0.00 | 4,562,683,364 | 881,720 | 6.580 | 2017-09-26 |
| 215 | 2017-09-27 | 124,000 | -98,000 | 0.00 | 4,562,683,364 | 822,120 | 6.630 | 2017-09-25 |
| 216 | 2017-09-22 | 222,000 | 8,000 | 0.00 | 4,562,683,364 | 1,516,260 | 6.830 | 2017-09-20 |
| 217 | 2017-09-21 | 214,000 | -30,000 | 0.00 | 4,562,683,364 | 1,495,860 | 6.990 | 2017-09-19 |
| 218 | 2017-09-13 | 244,000 | -14,000 | 0.01 | 4,562,683,364 | 1,798,280 | 7.370 | 2017-09-11 |
| 219 | 2017-09-12 | 258,000 | -26,000 | 0.01 | 4,562,683,364 | 1,844,700 | 7.150 | 2017-09-08 |
| 220 | 2017-09-11 | 284,000 | 30,000 | 0.01 | 4,562,683,364 | 1,973,800 | 6.950 | 2017-09-07 |
| 221 | 2017-09-04 | 254,000 | 26,000 | 0.01 | 4,562,683,364 | 1,767,840 | 6.960 | 2017-08-31 |
| 222 | 2017-09-01 | 228,000 | -12,000 | 0.00 | 4,562,683,364 | 1,648,440 | 7.230 | 2017-08-30 |
| 223 | 2017-08-30 | 240,000 | 6,000 | 0.01 | 4,562,683,364 | 1,622,400 | 6.760 | 2017-08-28 |
| 224 | 2017-08-22 | 234,000 | 10,000 | 0.01 | 4,562,683,364 | 1,607,580 | 6.870 | 2017-08-18 |
| 225 | 2017-08-14 | 224,000 | -6,000 | 0.00 | 4,562,683,364 | 1,626,240 | 7.260 | 2017-08-10 |
| 226 | 2017-08-11 | 230,000 | 18,000 | 0.01 | 4,562,683,364 | 1,658,300 | 7.210 | 2017-08-09 |
| 227 | 2017-07-28 | 212,000 | 10,000 | 0.00 | 4,562,683,364 | 1,458,560 | 6.880 | 2017-07-26 |
| 228 | 2017-07-27 | 202,000 | 4,000 | 0.00 | 4,562,683,364 | 1,428,140 | 7.070 | 2017-07-25 |
| 229 | 2017-07-24 | 198,000 | 12,000 | 0.00 | 4,562,683,364 | 1,461,240 | 7.380 | 2017-07-20 |
| 230 | 2017-07-20 | 186,000 | 2,000 | 0.00 | 4,562,683,364 | 1,395,000 | 7.500 | 2017-07-18 |
| 231 | 2017-07-18 | 184,000 | 12,000 | 0.00 | 4,562,683,364 | 1,376,320 | 7.480 | 2017-07-14 |
| 232 | 2017-07-12 | 172,000 | 10,000 | 0.00 | 4,562,683,364 | 1,295,160 | 7.530 | 2017-07-10 |
| 233 | 2017-07-10 | 162,000 | 2,000 | 0.00 | 4,562,683,364 | 1,231,200 | 7.600 | 2017-07-06 |
| 234 | 2017-07-06 | 160,000 | 30,000 | 0.00 | 4,562,683,364 | 1,224,000 | 7.650 | 2017-07-04 |
| 235 | 2017-06-20 | 130,000 | -30,000 | 0.00 | 4,562,683,364 | 1,006,200 | 7.740 | 2017-06-16 |
| 236 | 2017-06-19 | 160,000 | 30,000 | 0.00 | 4,562,683,364 | 1,204,800 | 7.530 | 2017-06-15 |
| 237 | 2017-06-15 | 130,000 | 40,000 | 0.00 | 4,562,683,364 | 1,015,300 | 7.810 | 2017-06-13 |
| 238 | 2017-06-08 | 90,000 | 10,000 | 0.00 | 4,562,683,364 | 713,700 | 7.930 | 2017-06-06 |
| 239 | 2017-06-07 | 80,000 | -4,000 | 0.00 | 4,562,683,364 | 629,600 | 7.870 | 2017-06-05 |
| 240 | 2017-05-31 | 84,000 | -10,000 | 0.00 | 4,562,683,364 | 622,440 | 7.410 | 2017-05-26 |
| 241 | 2017-05-29 | 94,000 | 10,000 | 0.00 | 4,562,683,364 | 673,040 | 7.160 | 2017-05-25 |
| 242 | 2017-05-12 | 84,000 | -10,000 | 0.00 | 4,562,683,364 | 603,960 | 7.190 | 2017-05-10 |
| 243 | 2017-05-11 | 94,000 | 20,000 | 0.00 | 4,562,683,364 | 673,040 | 7.160 | 2017-05-09 |
| 244 | 2017-05-08 | 74,000 | -20,000 | 0.00 | 4,562,683,364 | 503,200 | 6.800 | 2017-05-04 |
| 245 | 2017-05-04 | 94,000 | -80,000 | 0.00 | 4,562,683,364 | 647,660 | 6.890 | 2017-04-28 |
| 246 | 2017-04-28 | 174,000 | 82,000 | 0.00 | 4,562,683,364 | 1,177,980 | 6.770 | 2017-04-26 |
| 247 | 2017-04-12 | 92,000 | 10,000 | 0.00 | 4,562,683,364 | 632,960 | 6.880 | 2017-04-10 |
| 248 | 2017-03-27 | 82,000 | -14,000 | 0.00 | 4,562,683,364 | 534,640 | 6.520 | 2017-03-23 |
| 249 | 2017-03-09 | 96,000 | 14,000 | 0.00 | 4,562,683,364 | 565,440 | 5.890 | 2017-03-07 |
| 250 | 2017-02-23 | 82,000 | -80,000 | 0.00 | 4,562,683,364 | 481,340 | 5.870 | 2017-02-21 |
| 251 | 2017-02-14 | 162,000 | -12,000 | 0.00 | 4,562,683,364 | 921,780 | 5.690 | 2017-02-10 |
| 252 | 2017-02-09 | 174,000 | 92,000 | 0.00 | 4,562,683,364 | 941,340 | 5.410 | 2017-02-07 |
| 253 | 2017-02-02 | 82,000 | -10,000 | 0.00 | 4,562,683,364 | 465,760 | 5.680 | 2017-01-26 |
| 254 | 2017-01-24 | 92,000 | 8,000 | 0.00 | 4,562,683,364 | 501,400 | 5.450 | 2017-01-20 |
| 255 | 2017-01-18 | 84,000 | -10,000 | 0.00 | 4,562,683,364 | 438,480 | 5.220 | 2017-01-16 |
| 256 | 2016-12-15 | 94,000 | 12,000 | 0.00 | 4,562,683,364 | 479,400 | 5.100 | 2016-12-13 |
| 257 | 2016-11-24 | 82,000 | 10,000 | 0.00 | 4,562,683,364 | 415,740 | 5.070 | 2016-11-22 |
| 258 | 2016-10-07 | 72,000 | -50,000 | 0.00 | 4,562,683,364 | 379,440 | 5.270 | 2016-10-05 |
| 259 | 2016-09-22 | 122,000 | 10,000 | 0.00 | 4,562,683,364 | 667,340 | 5.470 | 2016-09-20 |
| 260 | 2016-09-15 | 112,000 | 10,000 | 0.00 | 4,562,683,364 | 621,600 | 5.550 | 2016-09-13 |
| 261 | 2016-09-05 | 102,000 | 2,000 | 0.00 | 4,562,683,364 | 583,440 | 5.720 | 2016-09-01 |
| 262 | 2016-08-29 | 100,000 | -40,000 | 0.00 | 4,562,683,364 | 585,000 | 5.850 | 2016-08-25 |
| 263 | 2016-08-19 | 140,000 | -32,000 | 0.00 | 4,562,683,364 | 869,400 | 6.210 | 2016-08-17 |
| 264 | 2016-08-17 | 172,000 | -28,000 | 0.00 | 4,562,683,364 | 1,087,040 | 6.320 | 2016-08-15 |
| 265 | 2016-08-15 | 200,000 | 60,000 | 0.00 | 4,562,683,364 | 1,222,000 | 6.110 | 2016-08-11 |
| 266 | 2016-08-11 | 140,000 | -60,000 | 0.00 | 4,562,683,364 | 834,400 | 5.960 | 2016-08-09 |
| 267 | 2016-08-08 | 200,000 | 60,000 | 0.00 | 4,562,683,364 | 1,180,000 | 5.900 | 2016-08-04 |
| 268 | 2016-08-05 | 140,000 | -60,000 | 0.00 | 4,562,683,364 | 827,400 | 5.910 | 2016-08-03 |
| 269 | 2016-08-03 | 200,000 | -62,000 | 0.00 | 4,562,683,364 | 1,186,000 | 5.930 | 2016-07-29 |
| 270 | 2016-07-28 | 262,000 | 120,000 | 0.01 | 4,562,683,364 | 1,558,900 | 5.950 | 2016-07-26 |
| 271 | 2016-07-19 | 142,000 | -70,000 | 0.00 | 4,562,683,364 | 837,800 | 5.900 | 2016-07-15 |
| 272 | 2016-07-18 | 212,000 | 60,000 | 0.00 | 4,562,683,364 | 1,255,040 | 5.920 | 2016-07-14 |
| 273 | 2016-07-15 | 152,000 | -96,000 | 0.00 | 4,562,683,364 | 866,400 | 5.700 | 2016-07-13 |
| 274 | 2016-07-14 | 248,000 | 6,000 | 0.01 | 4,562,683,364 | 1,433,440 | 5.780 | 2016-07-12 |
| 275 | 2016-07-13 | 242,000 | -100,000 | 0.01 | 4,562,683,364 | 1,379,400 | 5.700 | 2016-07-11 |
| 276 | 2016-07-08 | 342,000 | 90,000 | 0.01 | 4,562,683,364 | 1,816,020 | 5.310 | 2016-07-06 |
| 277 | 2016-07-07 | 252,000 | 90,000 | 0.01 | 4,562,683,364 | 1,353,240 | 5.370 | 2016-07-05 |
| 278 | 2016-07-06 | 162,000 | -20,000 | 0.00 | 4,562,683,364 | 873,180 | 5.390 | 2016-07-04 |
| 279 | 2016-06-22 | 182,000 | -10,000 | 0.00 | 4,562,683,364 | 977,340 | 5.370 | 2016-06-20 |
| 280 | 2016-06-20 | 192,000 | 10,000 | 0.00 | 4,562,683,364 | 973,440 | 5.070 | 2016-06-16 |
| 281 | 2016-06-08 | 182,000 | 80,000 | 0.00 | 4,562,683,364 | 933,660 | 5.130 | 2016-06-06 |
| 282 | 2016-05-30 | 102,000 | 10,000 | 0.00 | 4,562,683,364 | 533,460 | 5.230 | 2016-05-26 |
| 283 | 2016-05-20 | 92,000 | 10,000 | 0.00 | 4,562,683,364 | 517,040 | 5.620 | 2016-05-18 |
| 284 | 2016-05-18 | 82,000 | 10,000 | 0.00 | 4,562,683,364 | 460,840 | 5.620 | 2016-05-16 |
| 285 | 2016-05-16 | 72,000 | -10,000 | 0.00 | 4,562,683,364 | 419,760 | 5.830 | 2016-05-12 |
| 286 | 2016-05-12 | 82,000 | 10,000 | 0.00 | 4,562,683,364 | 473,140 | 5.770 | 2016-05-10 |
| 287 | 2016-05-11 | 72,000 | -10,000 | 0.00 | 4,562,683,364 | 420,480 | 5.840 | 2016-05-09 |
| 288 | 2016-05-05 | 82,000 | 10,000 | 0.00 | 4,562,683,364 | 452,640 | 5.520 | 2016-05-03 |
| 289 | 2016-04-28 | 72,000 | 10,000 | 0.00 | 4,562,683,364 | 428,400 | 5.950 | 2016-04-26 |
| 290 | 2016-03-16 | 62,000 | -10,000 | 0.00 | 4,562,683,364 | 323,640 | 5.220 | 2016-03-14 |
| 291 | 2016-03-02 | 72,000 | 10,000 | 0.00 | 4,562,683,364 | 331,920 | 4.610 | 2016-02-29 |
| 292 | 2016-01-14 | 62,000 | -50,000 | 0.00 | 4,562,683,364 | 314,960 | 5.080 | 2016-01-12 |
| 293 | 2016-01-13 | 112,000 | -50,000 | 0.00 | 4,562,683,364 | 554,400 | 4.950 | 2016-01-11 |
| 294 | 2015-12-30 | 162,000 | 100,000 | 0.00 | 4,562,683,364 | 1,015,740 | 6.270 | 2015-12-28 |
| 295 | 2015-10-27 | 62,000 | -240,000 | 0.00 | 4,562,683,364 | 445,780 | 7.190 | 2015-10-23 |
| 296 | 2015-10-26 | 302,000 | 240,000 | 0.01 | 4,562,683,364 | 2,216,680 | 7.340 | 2015-10-22 |
| 297 | 2015-08-13 | 62,000 | -298,000 | 0.00 | 4,562,683,364 | 460,040 | 7.420 | 2015-08-11 |
| 298 | 2015-08-12 | 360,000 | 148,000 | 0.01 | 4,562,683,364 | 3,063,600 | 8.510 | 2015-08-10 |
| 299 | 2015-08-11 | 212,000 | 74,000 | 0.00 | 4,562,683,364 | 1,782,920 | 8.410 | 2015-08-07 |
| 300 | 2015-08-10 | 138,000 | 76,000 | 0.00 | 4,562,683,364 | 1,181,280 | 8.560 | 2015-08-06 |
| 301 | 2015-08-06 | 62,000 | -80,000 | 0.00 | 4,562,683,364 | 525,140 | 8.470 | 2015-08-04 |
| 302 | 2015-08-05 | 142,000 | 70,000 | 0.00 | 4,562,683,364 | 1,100,500 | 7.750 | 2015-08-03 |
| 303 | 2015-06-26 | 72,000 | -20,000 | 0.00 | 4,562,683,364 | 680,400 | 9.450 | 2015-06-24 |
| 304 | 2015-06-25 | 92,000 | 20,000 | 0.00 | 4,562,683,364 | 855,600 | 9.300 | 2015-06-23 |
| 305 | 2015-06-22 | 72,000 | 10,000 | 0.00 | 4,562,683,364 | 643,680 | 8.940 | 2015-06-18 |
| 306 | 2015-05-27 | 62,000 | -20,000 | 0.00 | 4,562,683,364 | 606,360 | 9.780 | 2015-05-22 |
| 307 | 2015-05-26 | 82,000 | 20,000 | 0.00 | 4,562,683,364 | 810,160 | 9.880 | 2015-05-21 |
| 308 | 2015-05-20 | 62,000 | 2,000 | 0.00 | 4,562,683,364 | 587,760 | 9.480 | 2015-05-18 |
| 309 | 2015-05-14 | 60,000 | -4,000 | 0.00 | 4,562,683,364 | 569,400 | 9.490 | 2015-05-12 |
| 310 | 2015-05-13 | 64,000 | 2,000 | 0.00 | 4,562,683,364 | 592,640 | 9.260 | 2015-05-11 |
| 311 | 2015-05-12 | 62,000 | -4,000 | 0.00 | 4,562,683,364 | 566,680 | 9.140 | 2015-05-08 |
| 312 | 2015-05-06 | 66,000 | -4,000 | 0.00 | 4,562,683,364 | 637,560 | 9.660 | 2015-05-04 |
| 313 | 2015-05-04 | 70,000 | 4,000 | 0.00 | 4,562,683,364 | 668,500 | 9.550 | 2015-04-29 |
| 314 | 2015-04-30 | 66,000 | -40,000 | 0.00 | 4,562,683,364 | 642,180 | 9.730 | 2015-04-28 |
| 315 | 2015-04-29 | 106,000 | -4,000 | 0.00 | 4,562,683,364 | 1,023,960 | 9.660 | 2015-04-27 |
| 316 | 2015-04-24 | 110,000 | 50,000 | 0.00 | 4,562,683,364 | 1,069,200 | 9.720 | 2015-04-22 |
| 317 | 2015-04-14 | 60,000 | -20,000 | 0.00 | 4,562,683,364 | 588,000 | 9.800 | 2015-04-10 |
| 318 | 2015-01-14 | 80,000 | 20,000 | 0.00 | 4,562,683,364 | 566,400 | 7.080 | 2015-01-12 |
| 319 | 2014-12-02 | 60,000 | -10,000 | 0.00 | 4,562,683,364 | 357,000 | 5.950 | 2014-11-28 |
| 320 | 2014-11-27 | 70,000 | -10,000 | 0.00 | 4,562,683,364 | 379,400 | 5.420 | 2014-11-25 |
| 321 | 2014-11-17 | 80,000 | -50,000 | 0.00 | 4,562,683,364 | 442,400 | 5.530 | 2014-11-13 |
| 322 | 2014-11-11 | 130,000 | -120,000 | 0.00 | 4,562,683,364 | 692,900 | 5.330 | 2014-11-07 |
| 323 | 2014-11-06 | 250,000 | 170,000 | 0.01 | 4,562,683,364 | 1,292,500 | 5.170 | 2014-11-04 |
| 324 | 2014-10-06 | 80,000 | -100,000 | 0.00 | 4,562,683,364 | 392,800 | 4.910 | 2014-09-30 |
| 325 | 2014-08-20 | 180,000 | 20,000 | 0.00 | 4,562,683,364 | 874,800 | 4.860 | 2014-08-18 |
| 326 | 2014-08-11 | 160,000 | -100,000 | 0.00 | 4,562,683,364 | 771,200 | 4.820 | 2014-08-07 |
| 327 | 2014-08-08 | 260,000 | -50,000 | 0.01 | 4,562,683,364 | 1,279,200 | 4.920 | 2014-08-06 |
| 328 | 2014-07-31 | 310,000 | -50,000 | 0.01 | 4,562,683,364 | 1,488,000 | 4.800 | 2014-07-29 |
| 329 | 2014-07-25 | 360,000 | -100,000 | 0.01 | 4,562,683,364 | 1,713,600 | 4.760 | 2014-07-23 |
| 330 | 2014-07-22 | 460,000 | 90,000 | 0.01 | 4,562,683,364 | 2,129,800 | 4.630 | 2014-07-18 |
| 331 | 2014-07-04 | 370,000 | 6,000 | 0.01 | 4,562,683,364 | 1,668,700 | 4.510 | 2014-07-02 |
| 332 | 2014-07-03 | 364,000 | 10,000 | 0.01 | 4,562,683,364 | 1,652,560 | 4.540 | 2014-06-30 |
| 333 | 2014-06-19 | 354,000 | -10,000 | 0.01 | 4,562,683,364 | 1,642,560 | 4.640 | 2014-06-17 |
| 334 | 2014-06-16 | 364,000 | -10,000 | 0.01 | 4,562,683,364 | 1,703,520 | 4.680 | 2014-06-12 |
| 335 | 2014-06-12 | 374,000 | 40,000 | 0.01 | 4,562,683,364 | 1,750,320 | 4.680 | 2014-06-10 |
| 336 | 2014-06-11 | 334,000 | 100,000 | 0.01 | 4,562,683,364 | 1,519,700 | 4.550 | 2014-06-09 |
| 337 | 2014-05-26 | 234,000 | 10,000 | 0.01 | 4,562,683,364 | 1,031,940 | 4.410 | 2014-05-22 |
| 338 | 2014-05-22 | 224,000 | 4,000 | 0.00 | 4,562,683,364 | 994,560 | 4.440 | 2014-05-20 |
| 339 | 2014-05-14 | 220,000 | 10,000 | 0.00 | 4,562,683,364 | 972,400 | 4.420 | 2014-05-12 |
| 340 | 2014-04-24 | 210,000 | 50,000 | 0.00 | 4,562,683,364 | 898,800 | 4.280 | 2014-04-22 |
| 341 | 2014-01-20 | 160,000 | 10,000 | 0.00 | 4,562,683,364 | 828,800 | 5.180 | 2014-01-16 |
| 342 | 2014-01-15 | 150,000 | 20,000 | 0.00 | 4,562,683,364 | 793,500 | 5.290 | 2014-01-13 |
| 343 | 2014-01-13 | 130,000 | 20,000 | 0.00 | 4,562,683,364 | 681,200 | 5.240 | 2014-01-09 |
| 344 | 2014-01-10 | 110,000 | 20,000 | 0.00 | 4,562,683,364 | 580,800 | 5.280 | 2014-01-08 |
| 345 | 2014-01-06 | 90,000 | 20,000 | 0.00 | 4,562,683,364 | 505,800 | 5.620 | 2014-01-02 |
| 346 | 2013-12-06 | 70,000 | 50,000 | 0.00 | 4,562,683,364 | 417,900 | 5.970 | 2013-12-04 |
| 347 | 2013-12-02 | 20,000 | 20,000 | 0.00 | 4,562,683,364 | 119,600 | 5.980 | 2013-11-28 |
| 348 | 2013-11-25 | 0 | -158,000 | 0.00 | 4,562,683,364 | 0 | 6.090 | 2013-11-21 |
| 349 | 2013-11-19 | 158,000 | 58,000 | 0.00 | 4,562,683,364 | 823,180 | 5.210 | 2013-11-15 |
| 350 | 2013-11-18 | 100,000 | 40,000 | 0.00 | 4,562,683,364 | 513,000 | 5.130 | 2013-11-14 |
| 351 | 2013-11-14 | 60,000 | 60,000 | 0.00 | 4,562,683,364 | 306,600 | 5.110 | 2013-11-12 |
| 352 | 2013-09-23 | 0 | -20,000 | 0.00 | 4,562,683,364 | 0 | 5.690 | 2013-09-18 |
| 353 | 2013-08-23 | 20,000 | 10,000 | 0.00 | 4,562,683,364 | 102,600 | 5.130 | 2013-08-21 |
| 354 | 2013-07-16 | 10,000 | 10,000 | 0.00 | 4,562,683,364 | 54,300 | 5.430 | 2013-07-12 |
| 355 | 2012-11-19 | 0 | -100,000 | 0.00 | 4,562,683,364 | 0 | 5.050 | 2012-11-15 |
| 356 | 2012-11-16 | 100,000 | 100,000 | 0.00 | 4,562,683,364 | 511,000 | 5.110 | 2012-11-14 |
| 357 | 2012-10-30 | 0 | -50,000 | 0.00 | 4,562,683,364 | 0 | 5.400 | 2012-10-26 |
| 358 | 2012-10-26 | 50,000 | -46,000 | 0.00 | 4,562,683,364 | 271,500 | 5.430 | 2012-10-24 |
| 359 | 2012-10-09 | 96,000 | -68,000 | 0.00 | 4,562,683,364 | 486,720 | 5.070 | 2012-10-05 |
| 360 | 2012-10-08 | 164,000 | -150,000 | 0.00 | 4,562,683,364 | 831,480 | 5.070 | 2012-10-04 |
| 361 | 2012-09-27 | 314,000 | -50,000 | 0.01 | 4,562,683,364 | 1,544,880 | 4.920 | 2012-09-25 |
| 362 | 2012-09-26 | 364,000 | 96,000 | 0.01 | 4,562,683,364 | 1,790,880 | 4.920 | 2012-09-24 |
| 363 | 2012-09-25 | 268,000 | 68,000 | 0.01 | 4,562,683,364 | 1,326,600 | 4.950 | 2012-09-21 |
| 364 | 2012-09-24 | 200,000 | 200,000 | 0.00 | 4,562,683,364 | 956,000 | 4.780 | 2012-09-20 |
Copyright & disclaimer, Privacy policy