Air China Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00753  2004-12-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHRISTFUND SECURITIES LIMITED 恒豐證券有限公司

CCASSID: B01373

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 6.560 2025-11-11
2 2025-11-12 6.490 2025-11-10
3 2025-10-21 102,000 -30,000 0.00 4,955,610,672 599,760 5.880 2025-10-17
4 2025-10-03 132,000 -20,000 0.00 4,955,610,672 768,240 5.820 2025-09-30
5 2025-06-02 152,000 -4,000 0.00 4,955,610,672 890,720 5.860 2025-05-29
6 2025-05-23 156,000 -2,000 0.00 4,955,610,672 851,760 5.460 2025-05-21
7 2025-01-16 158,000 -2,000 0.00 4,955,610,672 790,000 5.000 2025-01-14
8 2025-01-07 160,000 20,000 0.00 4,955,610,672 790,400 4.940 2025-01-03
9 2024-11-28 140,000 30,000 0.00 4,955,610,672 698,600 4.990 2024-11-26
10 2024-11-07 110,000 -20,000 0.00 4,955,610,672 506,000 4.600 2024-11-05
11 2024-10-14 130,000 20,000 0.00 4,955,610,672 507,000 3.900 2024-10-09
12 2024-08-02 110,000 -4,000 0.00 4,955,610,672 389,400 3.540 2024-07-31
13 2024-02-06 114,000 2,000 0.00 4,562,683,364 484,500 4.250 2024-02-02
14 2023-11-20 112,000 2,000 0.00 4,562,683,364 593,600 5.300 2023-11-16
15 2023-04-04 110,000 -4,000 0.00 4,562,683,364 772,200 7.020 2023-03-31
16 2023-03-07 114,000 -30,000 0.00 4,562,683,364 882,360 7.740 2023-03-03
17 2023-01-17 144,000 30,000 0.00 4,562,683,364 1,092,960 7.590 2023-01-13
18 2022-12-13 114,000 -60,000 0.00 4,562,683,364 818,520 7.180 2022-12-09
19 2022-08-29 174,000 -2,000 0.00 4,562,683,364 1,096,200 6.300 2022-08-25
20 2022-08-12 176,000 60,000 0.00 4,562,683,364 1,077,120 6.120 2022-08-10
21 2022-05-27 116,000 -40,000 0.00 4,562,683,364 626,400 5.400 2022-05-25
22 2022-05-24 156,000 -50,000 0.00 4,562,683,364 819,000 5.250 2022-05-20
23 2022-05-17 206,000 30,000 0.00 4,562,683,364 1,009,400 4.900 2022-05-13
24 2022-04-06 176,000 -30,000 0.00 4,562,683,364 994,400 5.650 2022-04-01
25 2022-04-04 206,000 30,000 0.00 4,562,683,364 1,130,940 5.490 2022-03-31
26 2022-03-07 176,000 -10,000 0.00 4,562,683,364 1,105,280 6.280 2022-03-03
27 2022-02-25 186,000 -20,000 0.00 4,562,683,364 1,177,380 6.330 2022-02-23
28 2022-02-24 206,000 40,000 0.00 4,562,683,364 1,330,760 6.460 2022-02-22
29 2022-02-14 166,000 -10,000 0.00 4,562,683,364 1,095,600 6.600 2022-02-10
30 2022-02-11 176,000 50,000 0.00 4,562,683,364 1,144,000 6.500 2022-02-09
31 2021-12-07 126,000 -170,000 0.00 4,562,683,364 640,080 5.080 2021-12-03
32 2021-10-15 296,000 -30,000 0.01 4,562,683,364 1,651,680 5.580 2021-10-11
33 2021-09-10 326,000 30,000 0.01 4,562,683,364 1,779,960 5.460 2021-09-08
34 2021-07-07 296,000 20,000 0.01 4,562,683,364 1,657,600 5.600 2021-07-05
35 2021-06-18 276,000 20,000 0.01 4,562,683,364 1,672,560 6.060 2021-06-16
36 2021-05-21 256,000 -20,000 0.01 4,562,683,364 1,617,920 6.320 2021-05-18
37 2021-05-12 276,000 -2,000 0.01 4,562,683,364 1,686,360 6.110 2021-05-10
38 2021-05-11 278,000 10,000 0.01 4,562,683,364 1,709,700 6.150 2021-05-07
39 2021-04-28 268,000 20,000 0.01 4,562,683,364 1,725,920 6.440 2021-04-26
40 2021-04-22 248,000 20,000 0.01 4,562,683,364 1,659,120 6.690 2021-04-20
41 2021-04-21 228,000 -20,000 0.00 4,562,683,364 1,552,680 6.810 2021-04-19
42 2021-04-14 248,000 20,000 0.01 4,562,683,364 1,631,840 6.580 2021-04-12
43 2021-04-07 228,000 10,000 0.00 4,562,683,364 1,534,440 6.730 2021-03-31
44 2021-04-01 218,000 10,000 0.00 4,562,683,364 1,471,500 6.750 2021-03-30
45 2021-03-31 208,000 -4,000 0.00 4,562,683,364 1,418,560 6.820 2021-03-29
46 2021-03-26 212,000 32,000 0.00 4,562,683,364 1,363,160 6.430 2021-03-24
47 2021-03-25 180,000 32,000 0.00 4,562,683,364 1,240,200 6.890 2021-03-23
48 2021-03-23 148,000 30,000 0.00 4,562,683,364 1,041,920 7.040 2021-03-19
49 2021-03-18 118,000 -50,000 0.00 4,562,683,364 868,480 7.360 2021-03-16
50 2021-03-17 168,000 -44,000 0.00 4,562,683,364 1,187,760 7.070 2021-03-15
51 2021-03-15 212,000 -10,000 0.00 4,562,683,364 1,401,320 6.610 2021-03-11
52 2021-03-11 222,000 -10,000 0.00 4,562,683,364 1,423,020 6.410 2021-03-09
53 2021-03-10 232,000 30,000 0.01 4,562,683,364 1,447,680 6.240 2021-03-08
54 2021-03-09 202,000 24,000 0.00 4,562,683,364 1,300,880 6.440 2021-03-05
55 2021-03-05 178,000 -12,000 0.00 4,562,683,364 1,210,400 6.800 2021-03-03
56 2021-03-03 190,000 -10,000 0.00 4,562,683,364 1,257,800 6.620 2021-03-01
57 2021-03-02 200,000 42,000 0.00 4,562,683,364 1,280,000 6.400 2021-02-26
58 2021-02-26 158,000 -2,000 0.00 4,562,683,364 1,110,740 7.030 2021-02-24
59 2021-02-25 160,000 -10,000 0.00 4,562,683,364 1,100,800 6.880 2021-02-23
60 2021-02-23 170,000 -20,000 0.00 4,562,683,364 1,096,500 6.450 2021-02-19
61 2021-02-22 190,000 -30,000 0.00 4,562,683,364 1,189,400 6.260 2021-02-18
62 2021-02-16 220,000 -10,000 0.00 4,562,683,364 1,315,600 5.980 2021-02-09
63 2021-02-09 230,000 -20,000 0.01 4,562,683,364 1,327,100 5.770 2021-02-05
64 2021-01-26 250,000 30,000 0.01 4,562,683,364 1,347,500 5.390 2021-01-22
65 2021-01-11 220,000 20,000 0.00 4,562,683,364 1,282,600 5.830 2021-01-07
66 2021-01-08 200,000 10,000 0.00 4,562,683,364 1,190,000 5.950 2021-01-06
67 2020-12-29 190,000 2,000 0.00 4,562,683,364 1,121,000 5.900 2020-12-23
68 2020-12-22 188,000 20,000 0.00 4,562,683,364 1,184,400 6.300 2020-12-18
69 2020-12-17 168,000 20,000 0.00 4,562,683,364 1,061,760 6.320 2020-12-15
70 2020-12-16 148,000 20,000 0.00 4,562,683,364 963,480 6.510 2020-12-14
71 2020-12-07 128,000 -30,000 0.00 4,562,683,364 849,920 6.640 2020-12-03
72 2020-12-02 158,000 30,000 0.00 4,562,683,364 990,660 6.270 2020-11-30
73 2020-11-25 128,000 10,000 0.00 4,562,683,364 782,080 6.110 2020-11-23
74 2020-11-16 118,000 -2,000 0.00 4,562,683,364 705,640 5.980 2020-11-12
75 2020-11-09 120,000 -30,000 0.00 4,562,683,364 620,400 5.170 2020-11-05
76 2020-11-06 150,000 10,000 0.00 4,562,683,364 765,000 5.100 2020-11-04
77 2020-11-04 140,000 30,000 0.00 4,562,683,364 694,400 4.960 2020-11-02
78 2020-10-23 110,000 -30,000 0.00 4,562,683,364 576,400 5.240 2020-10-21
79 2020-10-16 140,000 30,000 0.00 4,562,683,364 701,400 5.010 2020-10-14
80 2020-09-25 110,000 2,000 0.00 4,562,683,364 581,900 5.290 2020-09-23
81 2020-09-10 108,000 -10,000 0.00 4,562,683,364 622,080 5.760 2020-09-08
82 2020-09-09 118,000 -30,000 0.00 4,562,683,364 672,600 5.700 2020-09-07
83 2020-06-10 148,000 -10,000 0.00 4,562,683,364 799,200 5.400 2020-06-08
84 2020-06-09 158,000 -10,000 0.00 4,562,683,364 854,780 5.410 2020-06-05
85 2020-05-12 168,000 30,000 0.00 4,562,683,364 858,480 5.110 2020-05-08
86 2020-04-29 138,000 30,000 0.00 4,562,683,364 743,820 5.390 2020-04-27
87 2020-03-27 108,000 -2,000 0.00 4,562,683,364 565,920 5.240 2020-03-25
88 2020-03-26 110,000 2,000 0.00 4,562,683,364 546,700 4.970 2020-03-24
89 2020-03-12 108,000 -4,000 0.00 4,562,683,364 698,760 6.470 2020-03-10
90 2020-03-09 112,000 4,000 0.00 4,562,683,364 707,840 6.320 2020-03-05
91 2020-01-02 108,000 -20,000 0.00 4,562,683,364 862,920 7.990 2019-12-27
92 2019-12-23 128,000 -10,000 0.00 4,562,683,364 1,004,800 7.850 2019-12-19
93 2019-12-19 138,000 -10,000 0.00 4,562,683,364 1,088,820 7.890 2019-12-17
94 2019-12-17 148,000 -10,000 0.00 4,562,683,364 1,151,440 7.780 2019-12-13
95 2019-12-16 158,000 -10,000 0.00 4,562,683,364 1,161,300 7.350 2019-12-12
96 2019-11-20 168,000 20,000 0.00 4,562,683,364 1,196,160 7.120 2019-11-18
97 2019-11-12 148,000 30,000 0.00 4,562,683,364 1,126,280 7.610 2019-11-08
98 2019-11-07 118,000 -10,000 0.00 4,562,683,364 889,720 7.540 2019-11-05
99 2019-11-06 128,000 -38,000 0.00 4,562,683,364 951,040 7.430 2019-11-04
100 2019-10-28 166,000 48,000 0.00 4,562,683,364 1,142,080 6.880 2019-10-24
101 2019-06-26 118,000 10,000 0.00 4,562,683,364 923,940 7.830 2019-06-24
102 2019-05-03 108,000 -10,000 0.00 4,562,683,364 1,009,800 9.350 2019-04-30
103 2019-05-02 118,000 10,000 0.00 4,562,683,364 1,110,380 9.410 2019-04-29
104 2019-04-12 108,000 10,000 0.00 4,562,683,364 1,110,240 10.28 2019-04-10
105 2019-04-09 98,000 -20,000 0.00 4,562,683,364 1,011,360 10.32 2019-04-04
106 2019-04-02 118,000 -10,000 0.00 4,562,683,364 1,139,880 9.660 2019-03-29
107 2019-04-01 128,000 -20,000 0.00 4,562,683,364 1,140,480 8.910 2019-03-28
108 2019-03-29 148,000 -10,000 0.00 4,562,683,364 1,272,800 8.600 2019-03-27
109 2019-03-28 158,000 10,000 0.00 4,562,683,364 1,289,280 8.160 2019-03-26
110 2019-03-06 148,000 30,000 0.00 4,562,683,364 1,240,240 8.380 2019-03-04
111 2018-09-26 118,000 -20,000 0.00 4,562,683,364 919,220 7.790 2018-09-21
112 2018-09-24 138,000 10,000 0.00 4,562,683,364 1,010,160 7.320 2018-09-20
113 2018-07-26 128,000 -20,000 0.00 4,562,683,364 929,280 7.260 2018-07-24
114 2018-07-24 148,000 6,000 0.00 4,562,683,364 1,015,280 6.860 2018-07-20
115 2018-07-23 142,000 8,000 0.00 4,562,683,364 945,720 6.660 2018-07-19
116 2018-07-20 134,000 4,000 0.00 4,562,683,364 938,000 7.000 2018-07-18
117 2018-07-19 130,000 -2,000 0.00 4,562,683,364 926,900 7.130 2018-07-17
118 2018-07-18 132,000 8,000 0.00 4,562,683,364 943,800 7.150 2018-07-16
119 2018-07-16 124,000 -4,000 0.00 4,562,683,364 915,120 7.380 2018-07-12
120 2018-07-13 128,000 10,000 0.00 4,562,683,364 915,200 7.150 2018-07-11
121 2018-07-12 118,000 -10,000 0.00 4,562,683,364 882,640 7.480 2018-07-10
122 2018-07-11 128,000 -4,000 0.00 4,562,683,364 953,600 7.450 2018-07-09
123 2018-07-03 132,000 4,000 0.00 4,562,683,364 971,520 7.360 2018-06-28
124 2018-06-29 128,000 4,000 0.00 4,562,683,364 948,480 7.410 2018-06-27
125 2018-06-28 124,000 6,000 0.00 4,562,683,364 973,400 7.850 2018-06-26
126 2018-06-14 118,000 -10,000 0.00 4,562,683,364 1,180,000 10.00 2018-06-12
127 2018-06-11 128,000 10,000 0.00 4,562,683,364 1,271,040 9.930 2018-06-07
128 2018-06-08 118,000 -16,000 0.00 4,562,683,364 1,182,360 10.02 2018-06-06
129 2018-06-06 134,000 -10,000 0.00 4,562,683,364 1,263,620 9.430 2018-06-04
130 2018-05-31 144,000 10,000 0.00 4,562,683,364 1,313,280 9.120 2018-05-29
131 2018-05-30 134,000 -10,000 0.00 4,562,683,364 1,255,580 9.370 2018-05-28
132 2018-05-25 144,000 10,000 0.00 4,562,683,364 1,313,280 9.120 2018-05-23
133 2018-05-24 134,000 6,000 0.00 4,562,683,364 1,260,940 9.410 2018-05-21
134 2018-05-23 128,000 20,000 0.00 4,562,683,364 1,218,560 9.520 2018-05-18
135 2018-05-21 108,000 10,000 0.00 4,562,683,364 1,095,120 10.14 2018-05-17
136 2018-05-17 98,000 10,000 0.00 4,562,683,364 995,680 10.16 2018-05-15
137 2018-05-16 88,000 -20,000 0.00 4,562,683,364 913,440 10.38 2018-05-14
138 2018-05-14 108,000 10,000 0.00 4,562,683,364 1,078,920 9.990 2018-05-10
139 2018-05-10 98,000 10,000 0.00 4,562,683,364 1,021,160 10.42 2018-05-08
140 2018-05-09 88,000 -10,000 0.00 4,562,683,364 915,200 10.40 2018-05-07
141 2018-05-08 98,000 10,000 0.00 4,562,683,364 991,760 10.12 2018-05-04
142 2018-05-07 88,000 -10,000 0.00 4,562,683,364 925,760 10.52 2018-05-03
143 2018-05-04 98,000 10,000 0.00 4,562,683,364 1,005,480 10.26 2018-05-02
144 2018-04-27 88,000 -20,000 0.00 4,562,683,364 892,320 10.14 2018-04-25
145 2018-04-26 108,000 -10,000 0.00 4,562,683,364 1,074,600 9.950 2018-04-24
146 2018-04-24 118,000 10,000 0.00 4,562,683,364 1,097,400 9.300 2018-04-20
147 2018-04-13 108,000 -10,000 0.00 4,562,683,364 1,144,800 10.60 2018-04-11
148 2018-04-12 118,000 -20,000 0.00 4,562,683,364 1,262,600 10.70 2018-04-10
149 2018-04-03 138,000 20,000 0.00 4,562,683,364 1,309,620 9.490 2018-03-28
150 2018-03-29 118,000 14,000 0.00 4,562,683,364 1,203,600 10.20 2018-03-27
151 2018-03-28 104,000 16,000 0.00 4,562,683,364 1,060,800 10.20 2018-03-26
152 2018-02-07 88,000 -10,000 0.00 4,562,683,364 1,068,320 12.14 2018-02-05
153 2018-01-30 98,000 -6,000 0.00 4,562,683,364 1,107,400 11.30 2018-01-26
154 2018-01-29 104,000 -6,000 0.00 4,562,683,364 1,150,240 11.06 2018-01-25
155 2018-01-25 110,000 -2,000 0.00 4,562,683,364 1,144,000 10.40 2018-01-23
156 2018-01-23 112,000 10,000 0.00 4,562,683,364 1,160,320 10.36 2018-01-19
157 2018-01-04 102,000 -10,000 0.00 4,562,683,364 951,660 9.330 2018-01-02
158 2017-12-21 112,000 -10,000 0.00 4,562,683,364 1,028,160 9.180 2017-12-19
159 2017-12-18 122,000 10,000 0.00 4,562,683,364 1,101,660 9.030 2017-12-14
160 2017-12-15 112,000 -2,000 0.00 4,562,683,364 976,640 8.720 2017-12-13
161 2017-11-21 114,000 -26,000 0.00 4,562,683,364 932,520 8.180 2017-11-17
162 2017-11-20 140,000 20,000 0.00 4,562,683,364 1,094,800 7.820 2017-11-16
163 2017-11-17 120,000 -10,000 0.00 4,562,683,364 927,600 7.730 2017-11-15
164 2017-11-10 130,000 10,000 0.00 4,562,683,364 932,100 7.170 2017-11-08
165 2017-11-03 120,000 -10,000 0.00 4,562,683,364 950,400 7.920 2017-11-01
166 2017-11-02 130,000 -10,000 0.00 4,562,683,364 965,900 7.430 2017-10-31
167 2017-11-01 140,000 -10,000 0.00 4,562,683,364 1,038,800 7.420 2017-10-30
168 2017-10-31 150,000 -30,000 0.00 4,562,683,364 1,071,000 7.140 2017-10-27
169 2017-10-25 180,000 30,000 0.00 4,562,683,364 1,182,600 6.570 2017-10-23
170 2017-10-23 150,000 10,000 0.00 4,562,683,364 979,500 6.530 2017-10-19
171 2017-09-22 140,000 20,000 0.00 4,562,683,364 956,200 6.830 2017-09-20
172 2017-09-13 120,000 -10,000 0.00 4,562,683,364 884,400 7.370 2017-09-11
173 2017-09-12 130,000 -10,000 0.00 4,562,683,364 929,500 7.150 2017-09-08
174 2017-09-08 140,000 10,000 0.00 4,562,683,364 960,400 6.860 2017-09-06
175 2017-09-01 130,000 -10,000 0.00 4,562,683,364 939,900 7.230 2017-08-30
176 2017-08-22 140,000 10,000 0.00 4,562,683,364 961,800 6.870 2017-08-18
177 2017-08-15 130,000 10,000 0.00 4,562,683,364 920,400 7.080 2017-08-11
178 2017-08-10 120,000 -10,000 0.00 4,562,683,364 856,800 7.140 2017-08-08
179 2017-08-09 130,000 -20,000 0.00 4,562,683,364 912,600 7.020 2017-08-07
180 2017-07-28 150,000 10,000 0.00 4,562,683,364 1,032,000 6.880 2017-07-26
181 2017-07-11 140,000 20,000 0.00 4,562,683,364 1,065,400 7.610 2017-07-07
182 2017-06-05 120,000 -10,000 0.00 4,562,683,364 960,000 8.000 2017-06-01
183 2017-05-22 130,000 -10,000 0.00 4,562,683,364 936,000 7.200 2017-05-18
184 2017-03-20 140,000 -60,000 0.00 4,562,683,364 896,000 6.400 2017-03-16
185 2017-03-17 200,000 54,000 0.00 4,562,683,364 1,244,000 6.220 2017-03-15
186 2017-02-22 146,000 -20,000 0.00 4,562,683,364 859,940 5.890 2017-02-20
187 2017-02-21 166,000 14,000 0.00 4,562,683,364 956,160 5.760 2017-02-17
188 2017-02-20 152,000 6,000 0.00 4,562,683,364 887,680 5.840 2017-02-16
189 2017-02-13 146,000 -20,000 0.00 4,562,683,364 829,280 5.680 2017-02-09
190 2017-02-10 166,000 20,000 0.00 4,562,683,364 922,960 5.560 2017-02-08
191 2017-02-09 146,000 -12,000 0.00 4,562,683,364 789,860 5.410 2017-02-07
192 2017-02-01 158,000 -20,000 0.00 4,562,683,364 897,440 5.680 2017-01-25
193 2017-01-26 178,000 20,000 0.00 4,562,683,364 1,003,920 5.640 2017-01-24
194 2017-01-12 158,000 -10,000 0.00 4,562,683,364 818,440 5.180 2017-01-10
195 2016-12-16 168,000 10,000 0.00 4,562,683,364 846,720 5.040 2016-12-14
196 2016-12-02 158,000 -10,000 0.00 4,562,683,364 840,560 5.320 2016-11-30
197 2016-11-07 168,000 -20,000 0.00 4,562,683,364 858,480 5.110 2016-11-03
198 2016-10-14 188,000 10,000 0.00 4,562,683,364 985,120 5.240 2016-10-12
199 2016-10-13 178,000 -10,000 0.00 4,562,683,364 946,960 5.320 2016-10-11
200 2016-10-07 188,000 -2,000 0.00 4,562,683,364 990,760 5.270 2016-10-05
201 2016-10-06 190,000 10,000 0.00 4,562,683,364 1,016,500 5.350 2016-10-04
202 2016-10-05 180,000 20,000 0.00 4,562,683,364 966,600 5.370 2016-10-03
203 2016-10-03 160,000 -80,000 0.00 4,562,683,364 856,000 5.350 2016-09-29
204 2016-09-23 240,000 20,000 0.01 4,562,683,364 1,300,800 5.420 2016-09-21
205 2016-09-19 220,000 20,000 0.00 4,562,683,364 1,214,400 5.520 2016-09-14
206 2016-09-15 200,000 20,000 0.00 4,562,683,364 1,110,000 5.550 2016-09-13
207 2016-09-14 180,000 10,000 0.00 4,562,683,364 1,020,600 5.670 2016-09-12
208 2016-08-24 170,000 6,000 0.00 4,562,683,364 997,900 5.870 2016-08-22
209 2016-08-23 164,000 10,000 0.00 4,562,683,364 980,720 5.980 2016-08-19
210 2016-08-19 154,000 -20,000 0.00 4,562,683,364 956,340 6.210 2016-08-17
211 2016-08-17 174,000 -26,000 0.00 4,562,683,364 1,099,680 6.320 2016-08-15
212 2016-08-15 200,000 30,000 0.00 4,562,683,364 1,222,000 6.110 2016-08-11
213 2016-08-12 170,000 10,000 0.00 4,562,683,364 1,033,600 6.080 2016-08-10
214 2016-08-01 160,000 -10,000 0.00 4,562,683,364 969,600 6.060 2016-07-28
215 2016-07-28 170,000 10,000 0.00 4,562,683,364 1,011,500 5.950 2016-07-26
216 2016-05-23 160,000 -60,000 0.00 4,562,683,364 865,600 5.410 2016-05-19
217 2016-05-05 220,000 20,000 0.00 4,562,683,364 1,214,400 5.520 2016-05-03
218 2016-05-04 200,000 10,000 0.00 4,562,683,364 1,180,000 5.900 2016-04-29
219 2016-04-27 190,000 10,000 0.00 4,562,683,364 1,111,500 5.850 2016-04-25
220 2016-04-26 180,000 10,000 0.00 4,562,683,364 1,080,000 6.000 2016-04-22
221 2016-04-25 170,000 10,000 0.00 4,562,683,364 1,045,500 6.150 2016-04-21
222 2016-04-15 160,000 -10,000 0.00 4,562,683,364 1,006,400 6.290 2016-04-13
223 2016-04-14 170,000 10,000 0.00 4,562,683,364 1,040,400 6.120 2016-04-12
224 2016-04-05 160,000 -10,000 0.00 4,562,683,364 881,600 5.510 2016-03-31
225 2016-03-22 170,000 -20,000 0.00 4,562,683,364 926,500 5.450 2016-03-18
226 2016-03-21 190,000 -10,000 0.00 4,562,683,364 1,012,700 5.330 2016-03-17
227 2016-02-29 200,000 10,000 0.00 4,562,683,364 926,000 4.630 2016-02-25
228 2016-02-26 190,000 20,000 0.00 4,562,683,364 919,600 4.840 2016-02-24
229 2016-01-18 170,000 -40,000 0.00 4,562,683,364 856,800 5.040 2016-01-14
230 2016-01-12 210,000 10,000 0.00 4,562,683,364 1,096,200 5.220 2016-01-08
231 2016-01-05 200,000 10,000 0.00 4,562,683,364 1,250,000 6.250 2015-12-30
232 2015-12-29 190,000 -10,000 0.00 4,562,683,364 1,233,100 6.490 2015-12-23
233 2015-12-14 200,000 10,000 0.00 4,562,683,364 1,188,000 5.940 2015-12-10
234 2015-11-26 190,000 10,000 0.00 4,562,683,364 1,246,400 6.560 2015-11-24
235 2015-11-25 180,000 10,000 0.00 4,562,683,364 1,209,600 6.720 2015-11-23
236 2015-11-19 170,000 10,000 0.00 4,562,683,364 1,142,400 6.720 2015-11-17
237 2015-11-06 160,000 6,000 0.00 4,562,683,364 1,145,600 7.160 2015-11-04
238 2015-11-04 154,000 10,000 0.00 4,562,683,364 1,101,100 7.150 2015-11-02
239 2015-11-03 144,000 -10,000 0.00 4,562,683,364 1,078,560 7.490 2015-10-30
240 2015-11-02 154,000 10,000 0.00 4,562,683,364 1,125,740 7.310 2015-10-29
241 2015-10-28 144,000 -16,000 0.00 4,562,683,364 1,036,800 7.200 2015-10-26
242 2015-10-12 160,000 10,000 0.00 4,562,683,364 987,200 6.170 2015-10-08
243 2015-10-06 150,000 -10,000 0.00 4,562,683,364 973,500 6.490 2015-10-02
244 2015-09-25 160,000 10,000 0.00 4,562,683,364 934,400 5.840 2015-09-23
245 2015-09-22 150,000 -10,000 0.00 4,562,683,364 940,500 6.270 2015-09-18
246 2015-09-21 160,000 10,000 0.00 4,562,683,364 971,200 6.070 2015-09-17
247 2015-09-18 150,000 -10,000 0.00 4,562,683,364 931,500 6.210 2015-09-16
248 2015-08-31 160,000 12,000 0.00 4,562,683,364 960,000 6.000 2015-08-27
249 2015-08-28 148,000 -380,000 0.00 4,562,683,364 821,400 5.550 2015-08-26
250 2015-08-27 528,000 216,000 0.01 4,562,683,364 2,766,720 5.240 2015-08-25
251 2015-08-26 312,000 164,000 0.01 4,562,683,364 1,794,000 5.750 2015-08-24
252 2015-08-20 148,000 -14,000 0.00 4,562,683,364 1,016,760 6.870 2015-08-18
253 2015-08-18 162,000 -76,000 0.00 4,562,683,364 1,171,260 7.230 2015-08-14
254 2015-08-17 238,000 100,000 0.01 4,562,683,364 1,668,380 7.010 2015-08-13
255 2015-08-14 138,000 6,000 0.00 4,562,683,364 964,620 6.990 2015-08-12
256 2015-08-06 132,000 -6,000 0.00 4,562,683,364 1,118,040 8.470 2015-08-04
257 2015-08-04 138,000 6,000 0.00 4,562,683,364 1,075,020 7.790 2015-07-31
258 2015-06-30 132,000 16,000 0.00 4,562,683,364 1,186,680 8.990 2015-06-26
259 2015-06-26 116,000 -10,000 0.00 4,562,683,364 1,096,200 9.450 2015-06-24
260 2015-06-08 126,000 10,000 0.00 4,562,683,364 1,173,060 9.310 2015-06-04
261 2015-05-22 116,000 -10,000 0.00 4,562,683,364 1,162,320 10.02 2015-05-20
262 2015-05-21 126,000 -6,000 0.00 4,562,683,364 1,243,620 9.870 2015-05-19
263 2015-05-19 132,000 -10,000 0.00 4,562,683,364 1,232,880 9.340 2015-05-15
264 2015-05-18 142,000 10,000 0.00 4,562,683,364 1,302,140 9.170 2015-05-14
265 2015-05-12 132,000 -10,000 0.00 4,562,683,364 1,206,480 9.140 2015-05-08
266 2015-05-11 142,000 10,000 0.00 4,562,683,364 1,195,640 8.420 2015-05-07
267 2015-04-29 132,000 -6,000 0.00 4,562,683,364 1,275,120 9.660 2015-04-27
268 2015-04-27 138,000 16,000 0.00 4,562,683,364 1,291,680 9.360 2015-04-23
269 2015-04-24 122,000 -16,000 0.00 4,562,683,364 1,185,840 9.720 2015-04-22
270 2015-04-23 138,000 10,000 0.00 4,562,683,364 1,305,480 9.460 2015-04-21
271 2015-04-16 128,000 10,000 0.00 4,562,683,364 1,173,760 9.170 2015-04-14
272 2015-04-15 118,000 6,000 0.00 4,562,683,364 1,105,660 9.370 2015-04-13
273 2015-04-14 112,000 -12,000 0.00 4,562,683,364 1,097,600 9.800 2015-04-10
274 2015-04-13 124,000 8,000 0.00 4,562,683,364 1,180,480 9.520 2015-04-09
275 2015-04-10 116,000 -2,000 0.00 4,562,683,364 1,082,280 9.330 2015-04-08
276 2015-04-01 118,000 -36,000 0.00 4,562,683,364 909,780 7.710 2015-03-30
277 2015-03-27 154,000 -20,000 0.00 4,562,683,364 1,061,060 6.890 2015-03-25
278 2015-03-25 174,000 20,000 0.00 4,562,683,364 1,205,820 6.930 2015-03-23
279 2015-03-24 154,000 14,000 0.00 4,562,683,364 1,082,620 7.030 2015-03-20
280 2015-03-20 140,000 -4,000 0.00 4,562,683,364 971,600 6.940 2015-03-18
281 2015-03-19 144,000 -46,000 0.00 4,562,683,364 1,000,800 6.950 2015-03-17
282 2015-03-17 190,000 -10,000 0.00 4,562,683,364 1,248,300 6.570 2015-03-13
283 2015-03-11 200,000 10,000 0.00 4,562,683,364 1,252,000 6.260 2015-03-09
284 2015-03-09 190,000 20,000 0.00 4,562,683,364 1,187,500 6.250 2015-03-05
285 2015-03-03 170,000 20,000 0.00 4,562,683,364 1,169,600 6.880 2015-02-27
286 2015-02-26 150,000 -20,000 0.00 4,562,683,364 1,026,000 6.840 2015-02-24
287 2015-02-13 170,000 10,000 0.00 4,562,683,364 1,110,100 6.530 2015-02-11
288 2015-02-12 160,000 20,000 0.00 4,562,683,364 1,044,800 6.530 2015-02-10
289 2015-02-06 140,000 10,000 0.00 4,562,683,364 942,200 6.730 2015-02-04
290 2015-02-03 130,000 -6,000 0.00 4,562,683,364 967,200 7.440 2015-01-30
291 2015-01-23 136,000 -10,000 0.00 4,562,683,364 972,400 7.150 2015-01-21
292 2015-01-21 146,000 10,000 0.00 4,562,683,364 932,940 6.390 2015-01-19
293 2015-01-14 136,000 -10,000 0.00 4,562,683,364 962,880 7.080 2015-01-12
294 2015-01-13 146,000 10,000 0.00 4,562,683,364 1,010,320 6.920 2015-01-09
295 2015-01-09 136,000 -10,000 0.00 4,562,683,364 943,840 6.940 2015-01-07
296 2015-01-08 146,000 -16,000 0.00 4,562,683,364 969,440 6.640 2015-01-06
297 2014-12-29 162,000 10,000 0.00 4,562,683,364 1,006,020 6.210 2014-12-22
298 2014-12-18 152,000 10,000 0.00 4,562,683,364 1,001,680 6.590 2014-12-16
299 2014-12-11 142,000 -10,000 0.00 4,562,683,364 861,940 6.070 2014-12-09
300 2014-12-05 152,000 10,000 0.00 4,562,683,364 867,920 5.710 2014-12-03
301 2014-11-28 142,000 -6,000 0.00 4,562,683,364 800,880 5.640 2014-11-26
302 2014-11-18 148,000 -10,000 0.00 4,562,683,364 809,560 5.470 2014-11-14
303 2014-11-17 158,000 10,000 0.00 4,562,683,364 873,740 5.530 2014-11-13
304 2014-11-07 148,000 -10,000 0.00 4,562,683,364 784,400 5.300 2014-11-05
305 2014-08-15 158,000 -4,000 0.00 4,562,683,364 786,840 4.980 2014-08-13
306 2014-07-31 162,000 -20,000 0.00 4,562,683,364 777,600 4.800 2014-07-29
307 2014-07-25 182,000 -10,000 0.00 4,562,683,364 866,320 4.760 2014-07-23
308 2014-07-24 192,000 10,000 0.00 4,562,683,364 896,640 4.670 2014-07-22
309 2014-06-13 182,000 -6,000 0.00 4,562,683,364 849,940 4.670 2014-06-11
310 2014-06-12 188,000 -6,000 0.00 4,562,683,364 879,840 4.680 2014-06-10
311 2014-05-19 194,000 -12,000 0.00 4,562,683,364 884,640 4.560 2014-05-15
312 2014-05-13 206,000 -10,000 0.00 4,562,683,364 918,760 4.460 2014-05-09
313 2014-05-05 216,000 -6,000 0.00 4,562,683,364 950,400 4.400 2014-04-30
314 2014-04-16 222,000 20,000 0.00 4,562,683,364 1,030,080 4.640 2014-04-14
315 2014-04-15 202,000 30,000 0.00 4,562,683,364 939,300 4.650 2014-04-11
316 2014-04-14 172,000 -10,000 0.00 4,562,683,364 835,920 4.860 2014-04-10
317 2014-04-11 182,000 10,000 0.00 4,562,683,364 859,040 4.720 2014-04-09
318 2014-04-09 172,000 10,000 0.00 4,562,683,364 784,320 4.560 2014-04-07
319 2014-04-02 162,000 -10,000 0.00 4,562,683,364 741,960 4.580 2014-03-31
320 2014-03-21 172,000 10,000 0.00 4,562,683,364 811,840 4.720 2014-03-19
321 2014-03-12 162,000 -10,000 0.00 4,562,683,364 785,700 4.850 2014-03-10
322 2014-03-07 172,000 10,000 0.00 4,562,683,364 853,120 4.960 2014-03-05
323 2014-02-25 162,000 10,000 0.00 4,562,683,364 827,820 5.110 2014-02-21
324 2014-02-18 152,000 -10,000 0.00 4,562,683,364 807,120 5.310 2014-02-14
325 2014-02-17 162,000 -6,000 0.00 4,562,683,364 848,880 5.240 2014-02-13
326 2014-02-14 168,000 -10,000 0.00 4,562,683,364 873,600 5.200 2014-02-12
327 2014-02-10 178,000 10,000 0.00 4,562,683,364 872,200 4.900 2014-02-06
328 2014-02-07 168,000 -40,000 0.00 4,562,683,364 824,880 4.910 2014-02-05
329 2014-02-06 208,000 10,000 0.00 4,562,683,364 1,027,520 4.940 2014-02-04
330 2014-01-29 198,000 20,000 0.00 4,562,683,364 999,900 5.050 2014-01-27
331 2014-01-21 178,000 6,000 0.00 4,562,683,364 918,480 5.160 2014-01-17
332 2014-01-10 172,000 10,000 0.00 4,562,683,364 908,160 5.280 2014-01-08
333 2014-01-07 162,000 10,000 0.00 4,562,683,364 884,520 5.460 2014-01-03
334 2014-01-02 152,000 -10,000 0.00 4,562,683,364 870,960 5.730 2013-12-27
335 2013-12-23 162,000 10,000 0.00 4,562,683,364 891,000 5.500 2013-12-19
336 2013-12-13 152,000 -50,000 0.00 4,562,683,364 869,440 5.720 2013-12-11
337 2013-11-29 202,000 -6,000 0.00 4,562,683,364 1,220,080 6.040 2013-11-27
338 2013-11-26 208,000 -4,000 0.00 4,562,683,364 1,281,280 6.160 2013-11-22
339 2013-11-25 212,000 -14,000 0.00 4,562,683,364 1,291,080 6.090 2013-11-21
340 2013-11-22 226,000 -20,000 0.00 4,562,683,364 1,254,300 5.550 2013-11-20
341 2013-11-21 246,000 -10,000 0.01 4,562,683,364 1,316,100 5.350 2013-11-19
342 2013-11-20 256,000 -4,000 0.01 4,562,683,364 1,379,840 5.390 2013-11-18
343 2013-11-12 260,000 74,000 0.01 4,562,683,364 1,326,000 5.100 2013-11-08
344 2013-11-01 186,000 10,000 0.00 4,562,683,364 1,000,680 5.380 2013-10-30
345 2013-10-23 176,000 -4,000 0.00 4,562,683,364 973,280 5.530 2013-10-21
346 2013-10-22 180,000 -20,000 0.00 4,562,683,364 993,600 5.520 2013-10-18
347 2013-10-18 200,000 -20,000 0.00 4,562,683,364 1,092,000 5.460 2013-10-16
348 2013-10-16 220,000 -10,000 0.00 4,562,683,364 1,183,600 5.380 2013-10-11
349 2013-10-11 230,000 10,000 0.01 4,562,683,364 1,221,300 5.310 2013-10-09
350 2013-10-09 220,000 10,000 0.00 4,562,683,364 1,137,400 5.170 2013-10-07
351 2013-10-08 210,000 10,000 0.00 4,562,683,364 1,094,100 5.210 2013-10-04
352 2013-10-07 200,000 20,000 0.00 4,562,683,364 1,062,000 5.310 2013-10-03
353 2013-10-03 180,000 10,000 0.00 4,562,683,364 945,000 5.250 2013-09-30
354 2013-09-18 170,000 -100,000 0.00 4,562,683,364 970,700 5.710 2013-09-16
355 2013-09-16 270,000 -6,000 0.01 4,562,683,364 1,522,800 5.640 2013-09-12
356 2013-09-13 276,000 -10,000 0.01 4,562,683,364 1,595,280 5.780 2013-09-11
357 2013-09-12 286,000 -76,000 0.01 4,562,683,364 1,610,180 5.630 2013-09-10
358 2013-09-11 362,000 -10,000 0.01 4,562,683,364 1,914,980 5.290 2013-09-09
359 2013-09-05 372,000 -10,000 0.01 4,562,683,364 1,886,040 5.070 2013-09-03
360 2013-09-04 382,000 10,000 0.01 4,562,683,364 1,913,820 5.010 2013-09-02
361 2013-09-03 372,000 6,000 0.01 4,562,683,364 1,841,400 4.950 2013-08-30
362 2013-08-30 366,000 6,000 0.01 4,562,683,364 1,826,340 4.990 2013-08-28
363 2013-08-29 360,000 4,000 0.01 4,562,683,364 1,854,000 5.150 2013-08-27
364 2013-08-27 356,000 -10,000 0.01 4,562,683,364 1,815,600 5.100 2013-08-23
365 2013-08-22 366,000 26,000 0.01 4,562,683,364 1,866,600 5.100 2013-08-20
366 2013-08-21 340,000 -8,000 0.01 4,562,683,364 1,798,600 5.290 2013-08-19
367 2013-08-20 348,000 10,000 0.01 4,562,683,364 1,844,400 5.300 2013-08-16
368 2013-08-19 338,000 -16,000 0.01 4,562,683,364 1,808,300 5.350 2013-08-15
369 2013-08-16 354,000 18,000 0.01 4,562,683,364 1,858,500 5.250 2013-08-13
370 2013-08-13 336,000 90,000 0.01 4,562,683,364 1,713,600 5.100 2013-08-09
371 2013-08-12 246,000 6,000 0.01 4,562,683,364 1,249,680 5.080 2013-08-08
372 2013-08-09 240,000 20,000 0.01 4,562,683,364 1,216,800 5.070 2013-08-07
373 2013-08-07 220,000 40,000 0.00 4,562,683,364 1,157,200 5.260 2013-08-05
374 2013-08-05 180,000 10,000 0.00 4,562,683,364 948,600 5.270 2013-08-01
375 2013-07-31 170,000 10,000 0.00 4,562,683,364 890,800 5.240 2013-07-29
376 2013-07-25 160,000 -10,000 0.00 4,562,683,364 899,200 5.620 2013-07-23
377 2013-07-24 170,000 -2,000 0.00 4,562,683,364 906,100 5.330 2013-07-22
378 2013-07-23 172,000 10,000 0.00 4,562,683,364 915,040 5.320 2013-07-19
379 2013-06-20 162,000 -30,000 0.00 4,562,683,364 903,960 5.580 2013-06-18
380 2013-06-14 192,000 4,000 0.00 4,562,683,364 1,113,600 5.800 2013-06-11
381 2013-06-13 188,000 20,000 0.00 4,562,683,364 1,071,600 5.700 2013-06-10
382 2013-06-11 168,000 10,000 0.00 4,562,683,364 1,023,120 6.090 2013-06-07
383 2013-06-10 158,000 6,000 0.00 4,562,683,364 965,380 6.110 2013-06-06
384 2013-05-30 152,000 -6,000 0.00 4,562,683,364 1,010,800 6.650 2013-05-28
385 2013-05-22 158,000 -8,000 0.00 4,562,683,364 1,104,420 6.990 2013-05-20
386 2013-05-02 166,000 -10,000 0.00 4,562,683,364 1,034,180 6.230 2013-04-29
387 2013-04-24 176,000 10,000 0.00 4,562,683,364 1,075,360 6.110 2013-04-22
388 2013-04-23 166,000 2,000 0.00 4,562,683,364 1,034,180 6.230 2013-04-19
389 2013-04-18 164,000 -10,000 0.00 4,562,683,364 1,026,640 6.260 2013-04-16
390 2013-04-17 174,000 -10,000 0.00 4,562,683,364 1,045,740 6.010 2013-04-15
391 2013-04-12 184,000 16,000 0.00 4,562,683,364 1,150,000 6.250 2013-04-10
392 2013-04-10 168,000 -12,000 0.00 4,562,683,364 1,061,760 6.320 2013-04-08
393 2013-04-09 180,000 12,000 0.00 4,562,683,364 1,089,000 6.050 2013-04-05
394 2013-04-05 168,000 10,000 0.00 4,562,683,364 1,135,680 6.760 2013-04-02
395 2013-03-26 158,000 -8,000 0.00 4,562,683,364 1,082,300 6.850 2013-03-22
396 2013-03-25 166,000 -14,000 0.00 4,562,683,364 1,120,500 6.750 2013-03-21
397 2013-03-22 180,000 10,000 0.00 4,562,683,364 1,189,800 6.610 2013-03-20
398 2013-03-15 170,000 -10,000 0.00 4,562,683,364 1,076,100 6.330 2013-03-13
399 2013-03-12 180,000 10,000 0.00 4,562,683,364 1,173,600 6.520 2013-03-08
400 2013-03-08 170,000 -20,000 0.00 4,562,683,364 1,125,400 6.620 2013-03-06
401 2013-02-26 190,000 10,000 0.00 4,562,683,364 1,181,800 6.220 2013-02-22
402 2013-02-25 180,000 14,000 0.00 4,562,683,364 1,179,000 6.550 2013-02-21
403 2013-02-22 166,000 8,000 0.00 4,562,683,364 1,140,420 6.870 2013-02-20
404 2013-02-19 158,000 -10,000 0.00 4,562,683,364 1,080,720 6.840 2013-02-15
405 2013-02-15 168,000 -10,000 0.00 4,562,683,364 1,149,120 6.840 2013-02-08
406 2013-02-07 178,000 -10,000 0.00 4,562,683,364 1,173,020 6.590 2013-02-05
407 2013-01-29 188,000 10,000 0.00 4,562,683,364 1,252,080 6.660 2013-01-25
408 2013-01-28 178,000 10,000 0.00 4,562,683,364 1,262,020 7.090 2013-01-24
409 2013-01-23 168,000 10,000 0.00 4,562,683,364 1,241,520 7.390 2013-01-21
410 2013-01-21 158,000 -10,000 0.00 4,562,683,364 1,129,700 7.150 2013-01-17
411 2013-01-18 168,000 -204,000 0.00 4,562,683,364 1,187,760 7.070 2013-01-16
412 2013-01-16 372,000 -4,000 0.01 4,562,683,364 2,682,120 7.210 2013-01-14
413 2013-01-15 376,000 192,000 0.01 4,562,683,364 2,665,840 7.090 2013-01-11
414 2013-01-14 184,000 4,000 0.00 4,562,683,364 1,308,240 7.110 2013-01-10
415 2013-01-07 180,000 -10,000 0.00 4,562,683,364 1,166,400 6.480 2013-01-03
416 2013-01-03 190,000 -10,000 0.00 4,562,683,364 1,225,500 6.450 2012-12-28
417 2013-01-02 200,000 10,000 0.00 4,562,683,364 1,290,000 6.450 2012-12-27
418 2012-12-18 190,000 -10,000 0.00 4,562,683,364 1,162,800 6.120 2012-12-14
419 2012-12-17 200,000 -10,000 0.00 4,562,683,364 1,236,000 6.180 2012-12-13
420 2012-12-14 210,000 -16,000 0.00 4,562,683,364 1,255,800 5.980 2012-12-12
421 2012-12-13 226,000 10,000 0.00 4,562,683,364 1,317,580 5.830 2012-12-11
422 2012-12-12 216,000 -30,000 0.00 4,562,683,364 1,287,360 5.960 2012-12-10
423 2012-12-11 246,000 26,000 0.01 4,562,683,364 1,365,300 5.550 2012-12-07
424 2012-12-07 220,000 -20,000 0.00 4,562,683,364 1,170,400 5.320 2012-12-05
425 2012-11-28 240,000 10,000 0.01 4,562,683,364 1,245,600 5.190 2012-11-26
426 2012-11-16 230,000 18,000 0.01 4,562,683,364 1,175,300 5.110 2012-11-14
427 2012-11-08 212,000 16,000 0.00 4,562,683,364 1,132,080 5.340 2012-11-06
428 2012-11-05 196,000 4,000 0.00 4,562,683,364 1,078,000 5.500 2012-11-01
429 2012-10-29 192,000 -4,000 0.00 4,562,683,364 1,063,680 5.540 2012-10-25
430 2012-09-24 196,000 -4,000 0.00 4,562,683,364 936,880 4.780 2012-09-20
431 2012-09-20 200,000 -40,000 0.00 4,562,683,364 934,000 4.670 2012-09-18
432 2012-09-19 240,000 14,000 0.01 4,562,683,364 1,096,800 4.570 2012-09-17
433 2012-09-18 226,000 26,000 0.00 4,562,683,364 1,030,560 4.560 2012-09-14
434 2012-09-11 200,000 4,000 0.00 4,562,683,364 942,000 4.710 2012-09-07
435 2012-09-06 196,000 -20,000 0.00 4,562,683,364 897,680 4.580 2012-09-04
436 2012-09-05 216,000 -4,000 0.00 4,562,683,364 982,800 4.550 2012-09-03
437 2012-09-04 220,000 4,000 0.00 4,562,683,364 1,027,400 4.670 2012-08-31
438 2012-08-31 216,000 10,000 0.00 4,562,683,364 1,015,200 4.700 2012-08-29
439 2012-08-28 206,000 10,000 0.00 4,562,683,364 1,032,060 5.010 2012-08-24
440 2012-08-27 196,000 -10,000 0.00 4,562,683,364 1,007,440 5.140 2012-08-23
441 2012-08-22 206,000 10,000 0.00 4,562,683,364 1,081,500 5.250 2012-08-20
442 2012-08-21 196,000 10,000 0.00 4,562,683,364 1,034,880 5.280 2012-08-17
443 2012-08-16 186,000 -10,000 0.00 4,562,683,364 1,011,840 5.440 2012-08-14
444 2012-08-07 196,000 10,000 0.00 4,562,683,364 1,030,960 5.260 2012-08-03
445 2012-07-30 186,000 -4,000 0.00 4,562,683,364 1,006,260 5.410 2012-07-26
446 2012-07-27 190,000 -10,000 0.00 4,562,683,364 995,600 5.240 2012-07-25
447 2012-07-26 200,000 10,000 0.00 4,562,683,364 1,034,000 5.170 2012-07-24
448 2012-07-25 190,000 4,000 0.00 4,562,683,364 982,300 5.170 2012-07-23
449 2012-07-24 186,000 -4,000 0.00 4,562,683,364 989,520 5.320 2012-07-20
450 2012-07-23 190,000 -2,000 0.00 4,562,683,364 1,008,900 5.310 2012-07-19
451 2012-07-20 192,000 -10,000 0.00 4,562,683,364 998,400 5.200 2012-07-18
452 2012-07-18 202,000 -10,000 0.00 4,562,683,364 1,026,160 5.080 2012-07-16
453 2012-07-17 212,000 10,000 0.00 4,562,683,364 1,057,880 4.990 2012-07-13
454 2012-07-03 202,000 -4,000 0.00 4,562,683,364 904,960 4.480 2012-06-28
455 2012-06-27 206,000 -4,000 0.00 4,562,683,364 968,200 4.700 2012-06-25
456 2012-06-19 210,000 -10,000 0.00 4,562,683,364 945,000 4.500 2012-06-15
457 2012-06-18 220,000 10,000 0.00 4,562,683,364 979,000 4.450 2012-06-14
458 2012-06-15 210,000 4,000 0.00 4,562,683,364 989,100 4.710 2012-06-13
459 2012-06-14 206,000 10,000 0.00 4,562,683,364 999,100 4.850 2012-06-12
460 2012-06-12 196,000 6,000 0.00 4,562,683,364 932,960 4.760 2012-06-08
461 2012-06-07 190,000 -10,000 0.00 4,562,683,364 900,600 4.740 2012-06-05
462 2012-06-06 200,000 10,000 0.00 4,562,683,364 952,000 4.760 2012-06-04
463 2012-05-24 190,000 -10,000 0.00 4,562,683,364 940,500 4.950 2012-05-22
464 2012-05-23 200,000 10,000 0.00 4,562,683,364 982,000 4.910 2012-05-21
465 2012-05-17 190,000 -20,000 0.00 4,562,683,364 997,500 5.250 2012-05-15
466 2012-05-14 210,000 6,000 0.00 4,562,683,364 1,165,500 5.550 2012-05-10
467 2012-05-10 204,000 -6,000 0.00 4,562,683,364 1,189,320 5.830 2012-05-08
468 2012-05-07 210,000 -2,000 0.00 4,562,683,364 1,207,500 5.750 2012-05-03
469 2012-05-03 212,000 -10,000 0.00 4,562,683,364 1,193,560 5.630 2012-04-30
470 2012-05-02 222,000 -20,000 0.00 4,562,683,364 1,203,240 5.420 2012-04-27
471 2012-04-26 242,000 -10,000 0.01 4,562,683,364 1,239,040 5.120 2012-04-24
472 2012-04-20 252,000 10,000 0.01 4,562,683,364 1,285,200 5.100 2012-04-18
473 2012-04-02 242,000 10,000 0.01 4,562,683,364 1,270,500 5.250 2012-03-29
474 2012-03-29 232,000 -4,000 0.01 4,562,683,364 1,187,840 5.120 2012-03-27
475 2012-03-28 236,000 4,000 0.01 4,562,683,364 1,198,880 5.080 2012-03-26
476 2012-03-26 232,000 -8,000 0.01 4,562,683,364 1,236,560 5.330 2012-03-22
477 2012-03-23 240,000 2,000 0.01 4,562,683,364 1,228,800 5.120 2012-03-21
478 2012-03-22 238,000 10,000 0.01 4,562,683,364 1,239,980 5.210 2012-03-20
479 2012-03-20 228,000 10,000 0.00 4,562,683,364 1,258,560 5.520 2012-03-16
480 2012-03-19 218,000 10,000 0.00 4,562,683,364 1,199,000 5.500 2012-03-15
481 2012-03-16 208,000 -10,000 0.00 4,562,683,364 1,160,640 5.580 2012-03-14
482 2012-03-15 218,000 16,000 0.00 4,562,683,364 1,220,800 5.600 2012-03-13
483 2012-03-09 202,000 -4,000 0.00 4,562,683,364 1,145,340 5.670 2012-03-07
484 2012-03-07 206,000 6,000 0.00 4,562,683,364 1,178,320 5.720 2012-03-05
485 2012-03-06 200,000 2,000 0.00 4,562,683,364 1,172,000 5.860 2012-03-02
486 2012-03-05 198,000 -10,000 0.00 4,562,683,364 1,144,440 5.780 2012-03-01
487 2012-03-02 208,000 10,000 0.00 4,562,683,364 1,218,880 5.860 2012-02-29
488 2012-03-01 198,000 -10,000 0.00 4,562,683,364 1,138,500 5.750 2012-02-28
489 2012-02-29 208,000 10,000 0.00 4,562,683,364 1,162,720 5.590 2012-02-27
490 2012-02-27 198,000 -2,000 0.00 4,562,683,364 1,186,020 5.990 2012-02-23
491 2012-02-24 200,000 18,000 0.00 4,562,683,364 1,192,000 5.960 2012-02-22
492 2012-02-21 182,000 -30,000 0.00 4,562,683,364 1,139,320 6.260 2012-02-17
493 2012-02-20 212,000 42,000 0.00 4,562,683,364 1,320,760 6.230 2012-02-16
494 2012-02-17 170,000 -10,000 0.00 4,562,683,364 1,108,400 6.520 2012-02-15
495 2012-02-14 180,000 16,000 0.00 4,562,683,364 1,166,400 6.480 2012-02-10
496 2012-02-13 164,000 4,000 0.00 4,562,683,364 1,093,880 6.670 2012-02-09
497 2012-02-10 160,000 -22,000 0.00 4,562,683,364 1,054,400 6.590 2012-02-08
498 2012-02-08 182,000 -4,000 0.00 4,562,683,364 1,157,520 6.360 2012-02-06
499 2012-02-06 186,000 -12,000 0.00 4,562,683,364 1,171,800 6.300 2012-02-02
500 2012-02-03 198,000 10,000 0.00 4,562,683,364 1,215,720 6.140 2012-02-01
501 2012-02-02 188,000 4,000 0.00 4,562,683,364 1,163,720 6.190 2012-01-31
502 2012-01-30 184,000 -8,000 0.00 4,562,683,364 1,157,360 6.290 2012-01-26
503 2012-01-19 192,000 8,000 0.00 4,562,683,364 1,150,080 5.990 2012-01-17
504 2012-01-18 184,000 8,000 0.00 4,562,683,364 1,072,720 5.830 2012-01-16
505 2012-01-16 176,000 -20,000 0.00 4,562,683,364 1,112,320 6.320 2012-01-12
506 2012-01-05 196,000 -6,000 0.00 4,562,683,364 1,172,080 5.980 2012-01-03
507 2011-12-15 202,000 4,000 0.00 4,562,683,364 1,137,260 5.630 2011-12-13
508 2011-12-13 198,000 10,000 0.00 4,562,683,364 1,162,260 5.870 2011-12-09
509 2011-12-12 188,000 6,000 0.00 4,562,683,364 1,139,280 6.060 2011-12-08
510 2011-12-05 182,000 -2,000 0.00 4,562,683,364 1,121,120 6.160 2011-12-01
511 2011-11-30 184,000 12,000 0.00 4,562,683,364 1,028,560 5.590 2011-11-28
512 2011-11-24 172,000 2,000 0.00 4,562,683,364 994,160 5.780 2011-11-22
513 2011-11-18 170,000 2,000 0.00 4,562,683,364 1,077,800 6.340 2011-11-16
514 2011-11-17 168,000 4,000 0.00 4,562,683,364 1,108,800 6.600 2011-11-15
515 2011-11-14 164,000 -2,000 0.00 4,562,683,364 1,075,840 6.560 2011-11-10
516 2011-11-10 166,000 -6,000 0.00 4,562,683,364 1,102,240 6.640 2011-11-08
517 2011-11-08 172,000 -38,000 0.00 4,562,683,364 1,088,760 6.330 2011-11-04
518 2011-11-07 210,000 4,000 0.00 4,562,683,364 1,245,300 5.930 2011-11-03
519 2011-11-04 206,000 22,000 0.00 4,562,683,364 1,246,300 6.050 2011-11-02
520 2011-11-03 184,000 10,000 0.00 4,562,683,364 1,080,080 5.870 2011-11-01
521 2011-10-28 174,000 -10,000 0.00 4,562,683,364 1,070,100 6.150 2011-10-26
522 2011-10-27 184,000 -10,000 0.00 4,562,683,364 1,098,480 5.970 2011-10-25
523 2011-10-21 194,000 10,000 0.00 4,562,683,364 1,111,620 5.730 2011-10-19
524 2011-10-20 184,000 10,000 0.00 4,562,683,364 1,063,520 5.780 2011-10-18
525 2011-10-19 174,000 -4,000 0.00 4,562,683,364 1,071,840 6.160 2011-10-17
526 2011-10-18 178,000 4,000 0.00 4,562,683,364 1,068,000 6.000 2011-10-14
527 2011-10-13 174,000 -4,000 0.00 4,562,683,364 1,040,520 5.980 2011-10-11
528 2011-10-12 178,000 4,000 0.00 4,562,683,364 998,580 5.610 2011-10-10
529 2011-10-10 174,000 -10,000 0.00 4,562,683,364 932,640 5.360 2011-10-06
530 2011-10-03 184,000 -16,000 0.00 4,562,683,364 1,105,840 6.010 2011-09-28
531 2011-09-30 200,000 4,000 0.00 4,562,683,364 1,132,000 5.660 2011-09-27
532 2011-09-26 196,000 12,000 0.00 4,562,683,364 1,168,160 5.960 2011-09-22
533 2011-09-23 184,000 6,000 0.00 4,562,683,364 1,201,520 6.530 2011-09-21
534 2011-09-22 178,000 10,000 0.00 4,562,683,364 1,235,320 6.940 2011-09-20
535 2011-09-20 168,000 -6,000 0.00 4,562,683,364 1,212,960 7.220 2011-09-16
536 2011-09-19 174,000 16,000 0.00 4,562,683,364 1,218,000 7.000 2011-09-15
537 2011-09-09 158,000 4,000 0.00 4,562,683,364 1,233,980 7.810 2011-09-07
538 2011-09-01 154,000 -8,000 0.00 4,562,683,364 1,201,200 7.800 2011-08-30
539 2011-08-31 162,000 -12,000 0.00 4,562,683,364 1,226,340 7.570 2011-08-29
540 2011-08-30 174,000 2,000 0.00 4,562,683,364 1,289,340 7.410 2011-08-26
541 2011-08-22 172,000 18,000 0.00 4,562,683,364 1,324,400 7.700 2011-08-18
542 2011-08-17 154,000 -14,000 0.00 4,562,683,364 1,259,720 8.180 2011-08-15
543 2011-08-16 168,000 -8,000 0.00 4,562,683,364 1,342,320 7.990 2011-08-12
544 2011-08-15 176,000 -50,000 0.00 4,562,683,364 1,374,560 7.810 2011-08-11
545 2011-08-10 226,000 -20,000 0.00 4,562,683,364 1,701,780 7.530 2011-08-08
546 2011-08-09 246,000 -18,000 0.01 4,562,683,364 1,886,820 7.670 2011-08-05
547 2011-08-08 264,000 -16,000 0.01 4,562,683,364 2,072,400 7.850 2011-08-04
548 2011-08-05 280,000 4,000 0.01 4,562,683,364 2,150,400 7.680 2011-08-03
549 2011-08-04 276,000 18,000 0.01 4,562,683,364 2,174,880 7.880 2011-08-02
550 2011-08-03 258,000 -60,000 0.01 4,562,683,364 2,138,820 8.290 2011-08-01
551 2011-08-02 318,000 -44,000 0.01 4,562,683,364 2,620,320 8.240 2011-07-29
552 2011-08-01 362,000 10,000 0.01 4,562,683,364 2,982,880 8.240 2011-07-28
553 2011-07-29 352,000 -10,000 0.01 4,562,683,364 2,925,120 8.310 2011-07-27
554 2011-07-28 362,000 -10,000 0.01 4,562,683,364 2,993,740 8.270 2011-07-26
555 2011-07-27 372,000 -8,000 0.01 4,562,683,364 3,005,760 8.080 2011-07-25
556 2011-07-25 380,000 14,000 0.01 4,562,683,364 2,929,800 7.710 2011-07-21
557 2011-07-21 366,000 -24,000 0.01 4,562,683,364 2,865,780 7.830 2011-07-19
558 2011-07-20 390,000 34,000 0.01 4,562,683,364 2,995,200 7.680 2011-07-18
559 2011-07-19 356,000 -10,000 0.01 4,562,683,364 2,805,280 7.880 2011-07-15
560 2011-07-18 366,000 -20,000 0.01 4,562,683,364 2,862,120 7.820 2011-07-14
561 2011-07-15 386,000 30,000 0.01 4,562,683,364 2,929,740 7.590 2011-07-13
562 2011-07-14 356,000 2,000 0.01 4,562,683,364 2,698,480 7.580 2011-07-12
563 2011-07-13 354,000 2,000 0.01 4,562,683,364 2,807,220 7.930 2011-07-11
564 2011-07-12 352,000 8,000 0.01 4,562,683,364 2,791,360 7.930 2011-07-08
565 2011-07-11 344,000 -8,000 0.01 4,562,683,364 2,789,840 8.110 2011-07-07
566 2011-07-08 352,000 18,000 0.01 4,562,683,364 2,752,640 7.820 2011-07-06
567 2011-07-06 334,000 -4,000 0.01 4,562,683,364 2,718,760 8.140 2011-07-04
568 2011-07-05 338,000 -6,000 0.01 4,562,683,364 2,724,280 8.060 2011-06-30
569 2011-06-30 344,000 -4,000 0.01 4,562,683,364 2,855,200 8.300 2011-06-28
570 2011-06-29 348,000 -28,000 0.01 4,562,683,364 2,836,200 8.150 2011-06-27
571 2011-06-28 376,000 -10,000 0.01 4,562,683,364 2,917,760 7.760 2011-06-24
572 2011-06-23 386,000 -4,000 0.01 4,562,683,364 2,798,500 7.250 2011-06-21
573 2011-06-22 390,000 -4,000 0.01 4,562,683,364 2,800,200 7.180 2011-06-20
574 2011-06-21 394,000 -6,000 0.01 4,562,683,364 2,758,000 7.000 2011-06-17
575 2011-06-20 400,000 4,000 0.01 4,562,683,364 2,800,000 7.000 2011-06-16
576 2011-06-16 396,000 -4,000 0.01 4,562,683,364 2,787,840 7.040 2011-06-14
577 2011-06-14 400,000 10,000 0.01 4,562,683,364 2,828,000 7.070 2011-06-10
578 2011-06-13 390,000 14,000 0.01 4,562,683,364 2,823,600 7.240 2011-06-09
579 2011-06-10 376,000 6,000 0.01 4,562,683,364 2,804,960 7.460 2011-06-08
580 2011-06-09 370,000 40,000 0.01 4,562,683,364 2,863,800 7.740 2011-06-07
581 2011-06-08 330,000 6,000 0.01 4,562,683,364 2,541,000 7.700 2011-06-03
582 2011-06-07 324,000 10,000 0.01 4,562,683,364 2,546,640 7.860 2011-06-02
583 2011-06-02 314,000 10,000 0.01 4,562,683,364 2,480,600 7.900 2011-05-31
584 2011-05-26 304,000 4,000 0.01 4,562,683,364 2,392,480 7.870 2011-05-24
585 2011-05-24 300,000 -36,000 0.01 4,562,683,364 2,430,000 8.100 2011-05-20
586 2011-05-20 336,000 -6,000 0.01 4,562,683,364 2,798,880 8.330 2011-05-18
587 2011-05-19 342,000 6,000 0.01 4,562,683,364 2,746,260 8.030 2011-05-17
588 2011-05-17 336,000 -4,000 0.01 4,562,683,364 2,778,720 8.270 2011-05-13
589 2011-05-13 340,000 4,000 0.01 4,562,683,364 2,754,000 8.100 2011-05-11
590 2011-05-04 336,000 -2,000 0.01 4,562,683,364 2,640,960 7.860 2011-04-29
591 2011-04-26 338,000 -4,000 0.01 4,562,683,364 2,835,820 8.390 2011-04-20
592 2011-04-20 342,000 50,000 0.01 4,562,683,364 2,777,040 8.120 2011-04-18
593 2011-04-19 292,000 -104,000 0.01 4,562,683,364 2,356,440 8.070 2011-04-15
594 2011-04-18 396,000 10,000 0.01 4,562,683,364 3,076,920 7.770 2011-04-14
595 2011-04-15 386,000 -46,000 0.01 4,562,683,364 3,080,280 7.980 2011-04-13
596 2011-04-14 432,000 28,000 0.01 4,562,683,364 3,244,320 7.510 2011-04-12
597 2011-04-12 404,000 26,000 0.01 4,562,683,364 2,973,440 7.360 2011-04-08
598 2011-04-07 378,000 -30,000 0.01 4,562,683,364 2,861,460 7.570 2011-04-04
599 2011-04-06 408,000 -10,000 0.01 4,562,683,364 3,027,360 7.420 2011-04-01
600 2011-04-04 418,000 6,000 0.01 4,562,683,364 3,009,600 7.200 2011-03-31
601 2011-04-01 412,000 56,000 0.01 4,562,683,364 3,032,320 7.360 2011-03-30
602 2011-03-30 356,000 4,000 0.01 4,562,683,364 2,563,200 7.200 2011-03-28
603 2011-03-28 352,000 -12,000 0.01 4,562,683,364 2,569,600 7.300 2011-03-24
604 2011-03-25 364,000 -34,000 0.01 4,562,683,364 2,653,560 7.290 2011-03-23
605 2011-03-24 398,000 -4,000 0.01 4,562,683,364 2,861,620 7.190 2011-03-22
606 2011-03-23 402,000 4,000 0.01 4,562,683,364 2,789,880 6.940 2011-03-21
607 2011-03-18 398,000 30,000 0.01 4,562,683,364 2,793,960 7.020 2011-03-16
608 2011-03-17 368,000 10,000 0.01 4,562,683,364 2,572,320 6.990 2011-03-15
609 2011-03-14 358,000 50,000 0.01 4,562,683,364 2,609,820 7.290 2011-03-10
610 2011-03-08 308,000 -104,000 0.01 4,562,683,364 2,291,520 7.440 2011-03-04
611 2011-03-07 412,000 96,000 0.01 4,562,683,364 3,065,280 7.440 2011-03-03
612 2011-03-03 316,000 -20,000 0.01 4,562,683,364 2,347,880 7.430 2011-03-01
613 2011-02-28 336,000 16,000 0.01 4,562,683,364 2,365,440 7.040 2011-02-24
614 2011-02-24 320,000 24,000 0.01 4,562,683,364 2,387,200 7.460 2011-02-22
615 2011-02-22 296,000 -12,000 0.01 4,562,683,364 2,430,160 8.210 2011-02-18
616 2011-02-16 308,000 -4,000 0.01 4,562,683,364 2,460,920 7.990 2011-02-14
617 2011-02-14 312,000 10,000 0.01 4,562,683,364 2,302,560 7.380 2011-02-10
618 2011-02-11 302,000 6,000 0.01 4,562,683,364 2,271,040 7.520 2011-02-09
619 2011-02-09 296,000 16,000 0.01 4,562,683,364 2,338,400 7.900 2011-02-07
620 2011-02-08 280,000 20,000 0.01 4,562,683,364 2,248,400 8.030 2011-02-01
621 2011-02-07 260,000 -10,000 0.01 4,562,683,364 2,087,800 8.030 2011-01-31
622 2011-01-28 270,000 -4,000 0.01 4,562,683,364 2,278,800 8.440 2011-01-26
623 2011-01-27 274,000 44,000 0.01 4,562,683,364 2,219,400 8.100 2011-01-25
624 2011-01-26 230,000 2,000 0.01 4,562,683,364 1,915,900 8.330 2011-01-24
625 2011-01-25 228,000 10,000 0.00 4,562,683,364 1,949,400 8.550 2011-01-21
626 2011-01-24 218,000 10,000 0.00 4,562,683,364 1,885,700 8.650 2011-01-20
627 2011-01-19 208,000 6,000 0.00 4,562,683,364 1,869,920 8.990 2011-01-17
628 2011-01-18 202,000 38,000 0.00 4,562,683,364 1,854,360 9.180 2011-01-14
629 2011-01-07 164,000 -10,000 0.00 4,562,683,364 1,551,440 9.460 2011-01-05
630 2011-01-06 174,000 -32,000 0.00 4,562,683,364 1,619,940 9.310 2011-01-04
631 2011-01-04 206,000 -4,000 0.00 4,562,683,364 1,839,580 8.930 2010-12-30
632 2011-01-03 210,000 -20,000 0.00 4,562,683,364 1,837,500 8.750 2010-12-29
633 2010-12-28 230,000 -10,000 0.01 4,562,683,364 1,984,900 8.630 2010-12-22
634 2010-12-23 240,000 4,000 0.01 4,562,683,364 2,030,400 8.460 2010-12-21
635 2010-12-22 236,000 10,000 0.01 4,562,683,364 1,932,840 8.190 2010-12-20
636 2010-12-20 226,000 -46,000 0.00 4,562,683,364 1,873,540 8.290 2010-12-16
637 2010-12-17 272,000 24,000 0.01 4,562,683,364 2,273,920 8.360 2010-12-15
638 2010-12-16 248,000 10,000 0.01 4,562,683,364 2,202,240 8.880 2010-12-14
639 2010-12-15 238,000 4,000 0.01 4,562,683,364 2,077,740 8.730 2010-12-13
640 2010-12-14 234,000 10,000 0.01 4,562,683,364 2,120,040 9.060 2010-12-10
641 2010-12-13 224,000 20,000 0.00 4,562,683,364 2,078,720 9.280 2010-12-09
642 2010-12-10 204,000 10,000 0.00 4,562,683,364 2,015,520 9.880 2010-12-08
643 2010-12-08 194,000 14,000 0.00 4,562,683,364 1,943,880 10.02 2010-12-06
644 2010-12-06 180,000 -10,000 0.00 4,562,683,364 1,868,400 10.38 2010-12-02
645 2010-11-26 190,000 10,000 0.00 4,562,683,364 1,907,600 10.04 2010-11-24
646 2010-11-19 180,000 10,000 0.00 4,405,683,364 1,776,600 9.870 2010-11-17
647 2010-11-17 170,000 24,000 0.00 4,405,683,364 1,747,600 10.28 2010-11-15
648 2010-11-10 146,000 -30,000 0.00 4,405,683,364 1,658,560 11.36 2010-11-08
649 2010-11-03 176,000 10,000 0.00 4,405,683,364 1,858,560 10.56 2010-11-01
650 2010-11-02 166,000 10,000 0.00 4,405,683,364 1,729,720 10.42 2010-10-29
651 2010-11-01 156,000 10,000 0.00 4,405,683,364 1,631,760 10.46 2010-10-28
652 2010-10-29 146,000 16,000 0.00 4,405,683,364 1,591,400 10.90 2010-10-27
653 2010-10-27 130,000 -10,000 0.00 4,405,683,364 1,471,600 11.32 2010-10-25
654 2010-10-26 140,000 -70,000 0.00 4,405,683,364 1,551,200 11.08 2010-10-22
655 2010-10-22 210,000 -2,000 0.00 4,405,683,364 2,259,600 10.76 2010-10-20
656 2010-10-21 212,000 70,000 0.00 4,405,683,364 2,315,040 10.92 2010-10-19
657 2010-10-19 142,000 -14,000 0.00 4,405,683,364 1,553,480 10.94 2010-10-15
658 2010-10-18 156,000 -70,000 0.00 4,405,683,364 1,691,040 10.84 2010-10-14
659 2010-10-15 226,000 -70,000 0.01 4,405,683,364 2,472,440 10.94 2010-10-13
660 2010-10-14 296,000 80,000 0.01 4,405,683,364 3,137,600 10.60 2010-10-12
661 2010-10-11 216,000 80,000 0.00 4,405,683,364 2,280,960 10.56 2010-10-07
662 2010-10-05 136,000 -400,000 0.00 4,405,683,364 1,457,920 10.72 2010-09-30
663 2010-10-04 536,000 -200,000 0.01 4,405,683,364 5,595,840 10.44 2010-09-29
664 2010-09-30 736,000 -14,000 0.02 4,405,683,364 7,463,040 10.14 2010-09-28
665 2010-09-29 750,000 600,000 0.02 4,405,683,364 7,770,000 10.36 2010-09-27
666 2010-09-28 150,000 10,000 0.00 4,405,683,364 1,495,500 9.970 2010-09-24
667 2010-09-27 140,000 -500,000 0.00 4,405,683,364 1,414,000 10.10 2010-09-22
668 2010-09-24 640,000 72,000 0.01 4,405,683,364 6,361,600 9.940 2010-09-21
669 2010-09-21 568,000 -10,000 0.01 4,405,683,364 5,356,240 9.430 2010-09-17
670 2010-09-20 578,000 20,000 0.01 4,405,683,364 5,334,940 9.230 2010-09-16
671 2010-09-17 558,000 10,000 0.01 4,405,683,364 5,273,100 9.450 2010-09-15
672 2010-09-16 548,000 346,000 0.01 4,405,683,364 5,260,800 9.600 2010-09-14
673 2010-09-15 202,000 -10,000 0.00 4,405,683,364 1,916,980 9.490 2010-09-13
674 2010-09-14 212,000 -10,000 0.00 4,405,683,364 1,977,960 9.330 2010-09-10
675 2010-09-13 222,000 -10,000 0.01 4,405,683,364 2,089,020 9.410 2010-09-09
676 2010-09-10 232,000 10,000 0.01 4,405,683,364 2,108,880 9.090 2010-09-08
677 2010-09-09 222,000 -12,000 0.01 4,405,683,364 2,053,500 9.250 2010-09-07
678 2010-09-07 234,000 -20,000 0.01 4,405,683,364 2,127,060 9.090 2010-09-03
679 2010-09-06 254,000 -10,000 0.01 4,405,683,364 2,263,140 8.910 2010-09-02
680 2010-09-03 264,000 -100,000 0.01 4,405,683,364 2,254,560 8.540 2010-09-01
681 2010-09-01 364,000 -34,000 0.01 4,405,683,364 3,075,800 8.450 2010-08-30
682 2010-08-31 398,000 40,000 0.01 4,405,683,364 3,311,360 8.320 2010-08-27
683 2010-08-30 358,000 54,000 0.01 4,405,683,364 3,025,100 8.450 2010-08-26
684 2010-08-25 304,000 20,000 0.01 4,405,683,364 2,632,640 8.660 2010-08-23
685 2010-08-24 284,000 100,000 0.01 4,405,683,364 2,485,000 8.750 2010-08-20
686 2010-08-23 184,000 -6,000 0.00 4,405,683,364 1,615,520 8.780 2010-08-19
687 2010-08-20 190,000 6,000 0.00 4,405,683,364 1,656,800 8.720 2010-08-18
688 2010-08-19 184,000 -6,000 0.00 4,405,683,364 1,628,400 8.850 2010-08-17
689 2010-08-18 190,000 -944,000 0.00 4,405,683,364 1,668,200 8.780 2010-08-16
690 2010-08-17 1,134,000 -10,000 0.03 4,405,683,364 10,251,360 9.040 2010-08-13
691 2010-08-16 1,144,000 12,000 0.03 4,405,683,364 9,975,680 8.720 2010-08-12
692 2010-08-13 1,132,000 -120,000 0.03 4,405,683,364 10,188,000 9.000 2010-08-11
693 2010-08-06 1,252,000 -12,000 0.03 4,405,683,364 11,706,200 9.350 2010-08-04
694 2010-07-30 1,264,000 100,000 0.03 4,405,683,364 11,388,640 9.010 2010-07-28
695 2010-07-23 1,164,000 -14,000 0.03 4,405,683,364 10,359,600 8.900 2010-07-21
696 2010-07-22 1,178,000 -10,000 0.03 4,405,683,364 10,036,560 8.520 2010-07-20
697 2010-07-19 1,188,000 -4,000 0.03 4,405,683,364 10,157,400 8.550 2010-07-15
698 2010-07-15 1,192,000 970,000 0.03 4,405,683,364 10,155,840 8.520 2010-07-13
699 2010-07-13 222,000 -6,000 0.01 4,405,683,364 1,815,960 8.180 2010-07-09
700 2010-07-09 228,000 -40,000 0.01 4,405,683,364 1,778,400 7.800 2010-07-07
701 2010-07-07 268,000 4,000 0.01 4,405,683,364 1,985,880 7.410 2010-07-05
702 2010-07-06 264,000 10,000 0.01 4,405,683,364 1,998,480 7.570 2010-07-02
703 2010-07-05 254,000 4,000 0.01 4,405,683,364 1,976,120 7.780 2010-06-30
704 2010-07-02 250,000 16,000 0.01 4,405,683,364 1,937,500 7.750 2010-06-29
705 2010-06-29 234,000 -996,000 0.01 4,405,683,364 1,928,160 8.240 2010-06-25
706 2010-06-25 1,230,000 10,000 0.03 4,405,683,364 10,356,600 8.420 2010-06-23
707 2010-06-24 1,220,000 994,000 0.03 4,405,683,364 10,296,800 8.440 2010-06-22
708 2010-06-23 226,000 -28,000 0.01 4,405,683,364 1,918,740 8.490 2010-06-21
709 2010-06-22 254,000 36,000 0.01 4,405,683,364 2,034,540 8.010 2010-06-18
710 2010-06-17 218,000 -10,000 0.00 4,405,683,364 1,802,860 8.270 2010-06-14
711 2010-06-15 228,000 10,000 0.01 4,405,683,364 1,833,120 8.040 2010-06-11
712 2010-06-09 218,000 20,000 0.00 4,405,683,364 1,674,240 7.680 2010-06-07
713 2010-06-07 198,000 -2,000 0.00 4,405,683,364 1,566,180 7.910 2010-06-03
714 2010-06-04 200,000 10,000 0.00 4,405,683,364 1,520,000 7.600 2010-06-02
715 2010-06-01 190,000 -30,000 0.00 4,405,683,364 1,487,700 7.830 2010-05-28
716 2010-05-26 220,000 -10,000 0.00 4,405,683,364 1,610,400 7.320 2010-05-24
717 2010-05-25 230,000 -20,000 0.01 4,405,683,364 1,575,500 6.850 2010-05-20
718 2010-05-24 250,000 10,000 0.01 4,405,683,364 1,792,500 7.170 2010-05-19
719 2010-05-17 240,000 -22,000 0.01 4,405,683,364 1,828,800 7.620 2010-05-13
720 2010-05-14 262,000 4,000 0.01 4,405,683,364 1,870,680 7.140 2010-05-12
721 2010-05-13 258,000 18,000 0.01 4,405,683,364 1,847,280 7.160 2010-05-11
722 2010-05-10 240,000 30,000 0.01 4,405,683,364 1,881,600 7.840 2010-05-06
723 2010-05-07 210,000 -100,000 0.00 4,405,683,364 1,789,200 8.520 2010-05-05
724 2010-05-06 310,000 -302,000 0.01 4,405,683,364 2,588,500 8.350 2010-05-04
725 2010-05-05 612,000 -676,000 0.01 4,405,683,364 5,128,560 8.380 2010-05-03
726 2010-05-04 1,288,000 -10,000 0.03 4,405,683,364 11,321,520 8.790 2010-04-30
727 2010-05-03 1,298,000 100,000 0.03 4,405,683,364 10,903,200 8.400 2010-04-29
728 2010-04-29 1,198,000 -2,000 0.03 4,405,683,364 10,147,060 8.470 2010-04-27
729 2010-04-28 1,200,000 -20,000 0.03 4,405,683,364 10,368,000 8.640 2010-04-26
730 2010-04-23 1,220,000 980,000 0.03 4,405,683,364 10,309,000 8.450 2010-04-21
731 2010-04-21 240,000 10,000 0.01 4,405,683,364 1,927,200 8.030 2010-04-19
732 2010-04-20 230,000 10,000 0.01 4,405,683,364 1,849,200 8.040 2010-04-16
733 2010-04-15 220,000 -100,000 0.00 4,405,683,364 1,722,600 7.830 2010-04-13
734 2010-04-14 320,000 -10,000 0.01 4,405,683,364 2,579,200 8.060 2010-04-12
735 2010-04-13 330,000 100,000 0.01 4,405,683,364 2,646,600 8.020 2010-04-09
736 2010-04-12 230,000 10,000 0.01 4,405,683,364 1,789,400 7.780 2010-04-08
737 2010-04-07 220,000 -22,000 0.00 4,405,683,364 1,764,400 8.020 2010-03-31
738 2010-04-01 242,000 -10,000 0.01 4,405,683,364 1,906,960 7.880 2010-03-30
739 2010-03-26 252,000 20,000 0.01 4,405,683,364 1,854,720 7.360 2010-03-24
740 2010-03-25 232,000 20,000 0.01 4,405,683,364 1,770,160 7.630 2010-03-23
741 2010-03-24 212,000 -250,000 0.00 4,405,683,364 1,676,920 7.910 2010-03-22
742 2010-03-23 462,000 140,000 0.01 4,405,683,364 3,649,800 7.900 2010-03-19
743 2010-03-22 322,000 90,000 0.01 4,405,683,364 2,508,380 7.790 2010-03-18
744 2010-03-18 232,000 10,000 0.01 4,405,683,364 1,735,360 7.480 2010-03-16
745 2010-03-16 222,000 -46,000 0.01 4,405,683,364 1,669,440 7.520 2010-03-12
746 2010-02-19 268,000 -34,000 0.01 4,405,683,364 1,841,160 6.870 2010-02-17
747 2010-02-11 302,000 -10,000 0.01 4,405,683,364 2,005,280 6.640 2010-02-09
748 2010-02-09 312,000 10,000 0.01 4,405,683,364 1,981,200 6.350 2010-02-05
749 2010-02-08 302,000 10,000 0.01 4,405,683,364 1,993,200 6.600 2010-02-04
750 2010-02-05 292,000 -20,000 0.01 4,405,683,364 2,011,880 6.890 2010-02-03
751 2010-02-02 312,000 -6,000 0.01 4,405,683,364 2,028,000 6.500 2010-01-29
752 2010-02-01 318,000 -10,000 0.01 4,405,683,364 2,054,280 6.460 2010-01-28
753 2010-01-28 328,000 10,000 0.01 4,405,683,364 1,984,400 6.050 2010-01-26
754 2010-01-27 318,000 20,000 0.01 4,405,683,364 2,032,020 6.390 2010-01-25
755 2010-01-26 298,000 10,000 0.01 4,405,683,364 1,999,580 6.710 2010-01-22
756 2010-01-25 288,000 -20,000 0.01 4,405,683,364 1,969,920 6.840 2010-01-21
757 2010-01-22 308,000 40,000 0.01 4,405,683,364 1,995,840 6.480 2010-01-20
758 2010-01-21 268,000 20,000 0.01 4,405,683,364 1,768,800 6.600 2010-01-19
759 2010-01-19 248,000 -50,000 0.01 4,405,683,364 1,621,920 6.540 2010-01-15
760 2010-01-18 298,000 -40,000 0.01 4,405,683,364 1,877,400 6.300 2010-01-14
761 2010-01-14 338,000 10,000 0.01 4,405,683,364 1,957,020 5.790 2010-01-12
762 2010-01-12 328,000 20,000 0.01 4,405,683,364 1,931,920 5.890 2010-01-08
763 2010-01-11 308,000 -4,000 0.01 4,405,683,364 1,835,680 5.960 2010-01-07
764 2010-01-08 312,000 -2,000 0.01 4,405,683,364 1,925,040 6.170 2010-01-06
765 2010-01-07 314,000 -14,000 0.01 4,405,683,364 1,949,940 6.210 2010-01-05
766 2010-01-05 328,000 -14,000 0.01 4,405,683,364 1,968,000 6.000 2009-12-30
767 2009-12-14 342,000 20,000 0.01 4,405,683,364 1,983,600 5.800 2009-12-10
768 2009-12-11 322,000 12,000 0.01 4,405,683,364 1,890,140 5.870 2009-12-09
769 2009-12-09 310,000 -6,000 0.01 4,405,683,364 1,956,100 6.310 2009-12-07
770 2009-12-07 316,000 -10,000 0.01 4,405,683,364 1,959,200 6.200 2009-12-03
771 2009-12-04 326,000 -12,000 0.01 4,405,683,364 2,004,900 6.150 2009-12-02
772 2009-12-03 338,000 -60,000 0.01 4,405,683,364 2,075,320 6.140 2009-12-01
773 2009-11-27 398,000 -50,000 0.01 4,405,683,364 2,232,780 5.610 2009-11-25
774 2009-11-20 448,000 30,000 0.01 4,405,683,364 2,432,640 5.430 2009-11-18
775 2009-11-18 418,000 -124,000 0.01 4,405,683,364 2,344,980 5.610 2009-11-16
776 2009-11-17 542,000 -54,000 0.01 4,405,683,364 2,791,300 5.150 2009-11-13
777 2009-11-12 596,000 -30,000 0.01 4,405,683,364 2,819,080 4.730 2009-11-10
778 2009-11-11 626,000 -20,000 0.01 4,405,683,364 3,017,320 4.820 2009-11-09
779 2009-11-10 646,000 -10,000 0.01 4,405,683,364 2,952,220 4.570 2009-11-06
780 2009-11-06 656,000 10,000 0.01 4,405,683,364 2,820,800 4.300 2009-11-04
781 2009-11-05 646,000 -10,000 0.01 4,405,683,364 2,790,720 4.320 2009-11-03
782 2009-11-02 656,000 -6,000 0.01 4,405,683,364 2,768,320 4.220 2009-10-29
783 2009-10-28 662,000 -90,000 0.02 4,405,683,364 2,919,420 4.410 2009-10-23
784 2009-10-27 752,000 116,000 0.02 4,405,683,364 3,233,600 4.300 2009-10-22
785 2009-10-23 636,000 10,000 0.01 4,405,683,364 2,817,480 4.430 2009-10-21
786 2009-10-20 626,000 20,000 0.01 4,405,683,364 2,766,920 4.420 2009-10-16
787 2009-10-19 606,000 -30,000 0.01 4,405,683,364 2,830,020 4.670 2009-10-15
788 2009-10-13 636,000 -2,000 0.01 4,405,683,364 2,995,560 4.710 2009-10-09
789 2009-10-12 638,000 -30,000 0.01 4,405,683,364 2,992,220 4.690 2009-10-08
790 2009-10-09 668,000 -12,000 0.02 4,405,683,364 3,059,440 4.580 2009-10-07
791 2009-10-02 680,000 -8,000 0.02 4,405,683,364 3,073,600 4.520 2009-09-29
792 2009-09-29 688,000 8,000 0.02 4,405,683,364 3,096,000 4.500 2009-09-25
793 2009-09-28 680,000 20,000 0.02 4,405,683,364 3,060,000 4.500 2009-09-24
794 2009-09-24 660,000 10,000 0.01 4,405,683,364 3,108,600 4.710 2009-09-22
795 2009-09-22 650,000 -10,000 0.01 4,405,683,364 3,146,000 4.840 2009-09-18
796 2009-09-21 660,000 6,000 0.01 4,405,683,364 3,201,000 4.850 2009-09-17
797 2009-09-18 654,000 -100,000 0.01 4,405,683,364 3,178,440 4.860 2009-09-16
798 2009-09-15 754,000 -10,000 0.02 4,405,683,364 3,626,740 4.810 2009-09-11
799 2009-09-10 764,000 -4,000 0.02 4,405,683,364 3,606,080 4.720 2009-09-08
800 2009-09-07 768,000 -4,000 0.02 4,405,683,364 3,425,280 4.460 2009-09-03
801 2009-09-04 772,000 4,000 0.02 4,405,683,364 3,350,480 4.340 2009-09-02
802 2009-09-01 768,000 -20,000 0.02 4,405,683,364 3,525,120 4.590 2009-08-28
803 2009-08-13 788,000 30,000 0.02 4,405,683,364 3,585,400 4.550 2009-08-11
804 2009-08-12 758,000 4,000 0.02 4,405,683,364 3,464,060 4.570 2009-08-10
805 2009-08-11 754,000 14,000 0.02 4,405,683,364 3,506,100 4.650 2009-08-07
806 2009-08-10 740,000 10,000 0.02 4,405,683,364 3,685,200 4.980 2009-08-06
807 2009-08-07 730,000 10,000 0.02 4,405,683,364 3,635,400 4.980 2009-08-05
808 2009-08-06 720,000 -20,000 0.02 4,405,683,364 3,664,800 5.090 2009-08-04
809 2009-08-05 740,000 10,000 0.02 4,405,683,364 3,840,600 5.190 2009-08-03
810 2009-08-03 730,000 30,000 0.02 4,405,683,364 3,547,800 4.860 2009-07-30
811 2009-07-31 700,000 -990,000 0.02 4,405,683,364 3,381,000 4.830 2009-07-29
812 2009-07-29 1,690,000 -4,000 0.04 4,405,683,364 8,179,600 4.840 2009-07-27
813 2009-07-23 1,694,000 -10,000 0.04 4,405,683,364 7,487,480 4.420 2009-07-21
814 2009-07-22 1,704,000 -10,000 0.04 4,405,683,364 7,531,680 4.420 2009-07-20
815 2009-07-20 1,714,000 -4,000 0.04 4,405,683,364 7,233,080 4.220 2009-07-16
816 2009-07-17 1,718,000 920,000 0.04 4,405,683,364 7,335,860 4.270 2009-07-15
817 2009-07-16 798,000 -20,000 0.02 4,405,683,364 3,160,080 3.960 2009-07-14
818 2009-07-13 818,000 -10,000 0.02 4,405,683,364 3,255,640 3.980 2009-07-09
819 2009-07-10 828,000 100,000 0.02 4,405,683,364 3,229,200 3.900 2009-07-08
820 2009-07-09 728,000 -50,000 0.02 4,405,683,364 2,853,760 3.920 2009-07-07
821 2009-07-07 778,000 -10,000 0.02 4,405,683,364 2,956,400 3.800 2009-07-03
822 2009-07-06 788,000 -2,000 0.02 4,405,683,364 2,994,400 3.800 2009-07-02
823 2009-07-02 790,000 -10,000 0.02 4,405,683,364 3,041,500 3.850 2009-06-29
824 2009-06-30 800,000 -8,000 0.02 4,405,683,364 2,968,000 3.710 2009-06-26
825 2009-06-22 808,000 2,000 0.02 4,405,683,364 2,860,320 3.540 2009-06-18
826 2009-06-19 806,000 16,000 0.02 4,405,683,364 2,845,180 3.530 2009-06-17
827 2009-06-17 790,000 -4,000 0.02 4,405,683,364 2,867,700 3.630 2009-06-15
828 2009-06-16 794,000 10,000 0.02 4,405,683,364 2,969,560 3.740 2009-06-12
829 2009-06-10 784,000 20,000 0.02 4,405,683,364 2,979,200 3.800 2009-06-08
830 2009-06-08 764,000 -70,000 0.02 4,405,683,364 2,949,040 3.860 2009-06-04
831 2009-06-04 834,000 -1,496,000 0.02 4,405,683,364 3,244,260 3.890 2009-06-02
832 2009-06-03 2,330,000 552,000 0.05 4,405,683,364 9,739,400 4.180 2009-06-01
833 2009-06-02 1,778,000 740,000 0.04 4,405,683,364 6,791,960 3.820 2009-05-29
834 2009-05-26 1,038,000 160,000 0.02 4,405,683,364 3,778,320 3.640 2009-05-22
835 2009-05-22 878,000 -10,000 0.02 4,405,683,364 3,301,280 3.760 2009-05-20
836 2009-05-21 888,000 -150,000 0.02 4,405,683,364 3,365,520 3.790 2009-05-19
837 2009-05-19 1,038,000 -80,000 0.02 4,405,683,364 3,996,300 3.850 2009-05-15
838 2009-05-18 1,118,000 -10,000 0.03 4,405,683,364 4,214,860 3.770 2009-05-14
839 2009-05-14 1,128,000 390,000 0.03 4,405,683,364 4,297,680 3.810 2009-05-12
840 2009-05-13 738,000 10,000 0.02 4,405,683,364 2,952,000 4.000 2009-05-11
841 2009-05-12 728,000 40,000 0.02 4,405,683,364 2,984,800 4.100 2009-05-08
842 2009-05-05 688,000 -26,000 0.02 4,405,683,364 2,531,840 3.680 2009-04-30
843 2009-05-04 714,000 -10,000 0.02 4,405,683,364 2,570,400 3.600 2009-04-29
844 2009-04-30 724,000 -10,000 0.02 4,405,683,364 2,345,760 3.240 2009-04-28
845 2009-04-29 734,000 2,000 0.02 4,405,683,364 2,561,660 3.490 2009-04-27
846 2009-04-28 732,000 30,000 0.02 4,405,683,364 2,928,000 4.000 2009-04-24
847 2009-04-27 702,000 -40,000 0.02 4,405,683,364 2,695,680 3.840 2009-04-23
848 2009-04-24 742,000 -300,000 0.02 4,405,683,364 2,708,300 3.650 2009-04-22
849 2009-04-22 1,042,000 228,000 0.02 4,405,683,364 3,657,420 3.510 2009-04-20
850 2009-04-21 814,000 -46,000 0.02 4,405,683,364 2,637,360 3.240 2009-04-17
851 2009-04-16 860,000 -2,000 0.02 4,405,683,364 2,872,400 3.340 2009-04-14
852 2009-04-15 862,000 30,000 0.02 4,405,683,364 2,723,920 3.160 2009-04-09
853 2009-04-09 832,000 20,000 0.02 4,405,683,364 2,662,400 3.200 2009-04-07
854 2009-04-08 812,000 -220,000 0.02 4,405,683,364 2,639,000 3.250 2009-04-06
855 2009-04-07 1,032,000 20,000 0.02 4,405,683,364 3,354,000 3.250 2009-04-03
856 2009-04-06 1,012,000 70,000 0.02 4,405,683,364 3,106,840 3.070 2009-04-02
857 2009-04-03 942,000 50,000 0.02 4,405,683,364 2,618,760 2.780 2009-04-01
858 2009-04-02 892,000 -20,000 0.02 4,405,683,364 2,230,000 2.500 2009-03-31
859 2009-04-01 912,000 10,000 0.02 4,405,683,364 2,234,400 2.450 2009-03-30
860 2009-03-31 902,000 68,000 0.02 4,405,683,364 2,417,360 2.680 2009-03-27
861 2009-03-30 834,000 -30,000 0.02 4,405,683,364 2,301,840 2.760 2009-03-26
862 2009-03-27 864,000 -1,434,000 0.02 4,405,683,364 2,237,760 2.590 2009-03-25
863 2009-03-26 2,298,000 1,384,000 0.05 4,405,683,364 6,020,760 2.620 2009-03-24
864 2009-03-18 914,000 -30,000 0.02 4,405,683,364 2,102,200 2.300 2009-03-16
865 2009-03-13 944,000 -20,000 0.02 4,405,683,364 2,057,920 2.180 2009-03-11
866 2009-02-27 964,000 -10,000 0.02 4,405,683,364 2,072,600 2.150 2009-02-25
867 2009-02-26 974,000 10,000 0.02 4,405,683,364 2,055,140 2.110 2009-02-24
868 2009-02-25 964,000 -10,000 0.02 4,405,683,364 2,159,360 2.240 2009-02-23
869 2009-02-24 974,000 10,000 0.02 4,405,683,364 2,045,400 2.100 2009-02-20
870 2009-02-11 964,000 -10,000 0.02 4,405,683,364 2,275,040 2.360 2009-02-09
871 2009-02-10 974,000 -70,000 0.02 4,405,683,364 2,298,640 2.360 2009-02-06
872 2009-02-09 1,044,000 20,000 0.02 4,405,683,364 2,275,920 2.180 2009-02-05
873 2009-02-06 1,024,000 -110,000 0.02 4,405,683,364 2,191,360 2.140 2009-02-04
874 2009-02-05 1,134,000 -20,000 0.03 4,405,683,364 2,233,980 1.970 2009-02-03
875 2009-02-04 1,154,000 20,000 0.03 4,405,683,364 2,284,920 1.980 2009-02-02
876 2009-02-03 1,134,000 24,000 0.03 4,405,683,364 2,381,400 2.100 2009-01-30
877 2009-01-29 1,110,000 -20,000 0.03 4,405,683,364 2,109,000 1.900 2009-01-22
878 2009-01-23 1,130,000 30,000 0.03 4,405,683,364 2,101,800 1.860 2009-01-21
879 2009-01-21 1,100,000 -10,000 0.02 4,405,683,364 2,200,000 2.000 2009-01-19
880 2009-01-20 1,110,000 50,000 0.03 4,405,683,364 2,086,800 1.880 2009-01-16
881 2009-01-19 1,060,000 10,000 0.02 4,405,683,364 1,918,600 1.810 2009-01-15
882 2009-01-16 1,050,000 50,000 0.02 4,405,683,364 2,068,500 1.970 2009-01-14
883 2009-01-13 1,000,000 20,000 0.02 4,405,683,364 2,230,000 2.230 2009-01-09
884 2009-01-08 980,000 -2,000 0.02 4,405,683,364 2,499,000 2.550 2009-01-06
885 2009-01-06 982,000 -50,000 0.02 4,405,683,364 2,386,260 2.430 2009-01-02
886 2009-01-02 1,032,000 2,000 0.02 4,405,683,364 2,445,840 2.370 2008-12-29
887 2008-12-30 1,030,000 20,000 0.02 4,405,683,364 2,327,800 2.260 2008-12-23
888 2008-12-23 1,010,000 10,000 0.02 4,405,683,364 2,575,500 2.550 2008-12-19
889 2008-12-19 1,000,000 -40,000 0.02 4,405,683,364 2,490,000 2.490 2008-12-17
890 2008-12-17 1,040,000 -10,000 0.02 4,405,683,364 2,433,600 2.340 2008-12-15
891 2008-12-16 1,050,000 10,000 0.02 4,405,683,364 2,425,500 2.310 2008-12-12
892 2008-12-15 1,040,000 -80,000 0.02 4,405,683,364 2,631,200 2.530 2008-12-11
893 2008-12-12 1,120,000 148,000 0.03 4,405,683,364 2,912,000 2.600 2008-12-10
894 2008-12-11 972,000 10,000 0.02 4,405,683,364 2,070,360 2.130 2008-12-09
895 2008-12-10 962,000 -40,000 0.02 4,405,683,364 2,202,980 2.290 2008-12-08
896 2008-12-08 1,002,000 20,000 0.02 4,405,683,364 1,863,720 1.860 2008-12-04
897 2008-12-04 982,000 -10,000 0.02 4,405,683,364 1,865,800 1.900 2008-12-02
898 2008-12-03 992,000 6,000 0.02 4,405,683,364 1,974,080 1.990 2008-12-01
899 2008-12-01 986,000 50,000 0.02 4,405,683,364 1,833,960 1.860 2008-11-27
900 2008-11-27 936,000 4,000 0.02 4,405,683,364 1,506,960 1.610 2008-11-25
901 2008-11-25 932,000 10,000 0.02 4,405,683,364 1,649,640 1.770 2008-11-21
902 2008-11-17 922,000 -10,000 0.02 4,405,683,364 1,751,800 1.900 2008-11-13
903 2008-11-14 932,000 20,000 0.02 4,405,683,364 1,845,360 1.980 2008-11-12
904 2008-11-12 912,000 -60,000 0.02 4,405,683,364 1,933,440 2.120 2008-11-10
905 2008-11-11 972,000 10,000 0.02 4,405,683,364 1,963,440 2.020 2008-11-07
906 2008-11-07 962,000 18,000 0.02 4,405,683,364 2,183,740 2.270 2008-11-05
907 2008-11-05 944,000 -10,000 0.02 4,405,683,364 2,029,600 2.150 2008-11-03
908 2008-11-04 954,000 10,000 0.02 4,405,683,364 1,974,780 2.070 2008-10-31
909 2008-11-03 944,000 -24,000 0.02 4,405,683,364 2,029,600 2.150 2008-10-30
910 2008-10-31 968,000 -2,000 0.02 4,405,683,364 1,694,000 1.750 2008-10-29
911 2008-10-29 970,000 -50,000 0.02 4,405,683,364 1,532,600 1.580 2008-10-27
912 2008-10-28 1,020,000 14,000 0.02 4,405,683,364 1,846,200 1.810 2008-10-24
913 2008-10-27 1,006,000 10,000 0.02 4,405,683,364 2,203,140 2.190 2008-10-23
914 2008-10-23 996,000 -10,000 0.02 4,405,683,364 2,589,600 2.600 2008-10-21
915 2008-10-22 1,006,000 10,000 0.02 4,405,683,364 2,766,500 2.750 2008-10-20
916 2008-10-17 996,000 -8,000 0.02 4,405,683,364 3,187,200 3.200 2008-10-15
917 2008-10-16 1,004,000 -10,000 0.02 4,405,683,364 3,303,160 3.290 2008-10-14
918 2008-10-13 1,014,000 -30,000 0.02 4,405,683,364 3,062,280 3.020 2008-10-09
919 2008-10-10 1,044,000 20,000 0.02 4,405,683,364 3,079,800 2.950 2008-10-08
920 2008-10-08 1,024,000 8,000 0.02 4,405,683,364 3,543,040 3.460 2008-10-03
921 2008-10-06 1,016,000 10,000 0.02 4,405,683,364 3,535,680 3.480 2008-10-02
922 2008-10-02 1,006,000 -2,000 0.02 4,405,683,364 3,420,400 3.400 2008-09-29
923 2008-09-30 1,008,000 -20,000 0.02 4,405,683,364 3,729,600 3.700 2008-09-26
924 2008-09-24 1,028,000 -30,000 0.02 4,405,683,364 3,783,040 3.680 2008-09-22
925 2008-09-22 1,058,000 8,000 0.02 4,405,683,364 3,427,920 3.240 2008-09-18
926 2008-09-17 1,050,000 10,000 0.02 4,405,683,364 3,832,500 3.650 2008-09-12
927 2008-09-10 1,040,000 -10,000 0.02 4,405,683,364 4,118,400 3.960 2008-09-08
928 2008-09-05 1,050,000 10,000 0.02 4,405,683,364 4,168,500 3.970 2008-09-03
929 2008-08-29 1,040,000 -20,000 0.02 4,405,683,364 4,180,800 4.020 2008-08-27
930 2008-08-26 1,060,000 2,000 0.02 4,405,683,364 3,890,200 3.670 2008-08-21
931 2008-08-19 1,058,000 -10,000 0.02 4,405,683,364 4,094,460 3.870 2008-08-15
932 2008-08-18 1,068,000 10,000 0.02 4,405,683,364 4,005,000 3.750 2008-08-14
933 2008-08-15 1,058,000 10,000 0.02 4,405,683,364 4,009,820 3.790 2008-08-13
934 2008-08-13 1,048,000 -54,000 0.02 4,405,683,364 3,888,080 3.710 2008-08-11
935 2008-08-12 1,102,000 -4,000 0.03 4,405,683,364 4,187,600 3.800 2008-08-08
936 2008-08-11 1,106,000 24,000 0.03 4,405,683,364 4,390,820 3.970 2008-08-07
937 2008-08-08 1,082,000 4,000 0.02 4,405,683,364 4,598,500 4.250 2008-08-05
938 2008-08-07 1,078,000 -10,000 0.02 4,405,683,364 4,710,860 4.370 2008-08-04
939 2008-08-05 1,088,000 16,000 0.02 4,405,683,364 4,896,000 4.500 2008-08-01
940 2008-08-04 1,072,000 -58,000 0.02 4,405,683,364 4,834,720 4.510 2008-07-31
941 2008-08-01 1,130,000 -20,000 0.03 4,405,683,364 5,152,800 4.560 2008-07-30
942 2008-07-31 1,150,000 4,000 0.03 4,405,683,364 5,094,500 4.430 2008-07-29
943 2008-07-30 1,146,000 -10,000 0.03 4,405,683,364 5,305,980 4.630 2008-07-28
944 2008-07-29 1,156,000 16,000 0.03 4,405,683,364 5,121,080 4.430 2008-07-25
945 2008-07-28 1,140,000 -12,000 0.03 4,405,683,364 5,369,400 4.710 2008-07-24
946 2008-07-25 1,152,000 -10,000 0.03 4,405,683,364 5,184,000 4.500 2008-07-23
947 2008-07-23 1,162,000 -30,000 0.03 4,405,683,364 5,124,420 4.410 2008-07-21
948 2008-07-22 1,192,000 -10,000 0.03 4,405,683,364 5,113,680 4.290 2008-07-18
949 2008-07-21 1,202,000 40,000 0.03 4,405,683,364 5,024,360 4.180 2008-07-17
950 2008-07-18 1,162,000 -10,000 0.03 4,405,683,364 4,589,900 3.950 2008-07-16
951 2008-07-17 1,172,000 48,000 0.03 4,405,683,364 4,594,240 3.920 2008-07-15
952 2008-07-16 1,124,000 -10,000 0.03 4,405,683,364 4,552,200 4.050 2008-07-14
953 2008-07-15 1,134,000 -154,000 0.03 4,405,683,364 4,490,640 3.960 2008-07-11
954 2008-07-14 1,288,000 -116,000 0.03 4,405,683,364 5,190,640 4.030 2008-07-10
955 2008-07-11 1,404,000 166,000 0.03 4,405,683,364 5,447,520 3.880 2008-07-09
956 2008-07-10 1,238,000 -150,000 0.03 4,405,683,364 4,555,840 3.680 2008-07-08
957 2008-07-09 1,388,000 190,000 0.03 4,405,683,364 5,385,440 3.880 2008-07-07
958 2008-07-04 1,198,000 22,000 0.03 4,405,683,364 4,432,600 3.700 2008-07-02
959 2008-07-03 1,176,000 14,000 0.03 4,405,683,364 4,515,840 3.840 2008-06-30
960 2008-07-02 1,162,000 70,000 0.03 4,405,683,364 4,555,040 3.920 2008-06-27
961 2008-06-27 1,092,000 -48,000 0.02 4,405,683,364 4,542,720 4.160 2008-06-25
962 2008-06-26 1,140,000 10,000 0.03 4,405,683,364 4,867,800 4.270 2008-06-24
963 2008-06-25 1,130,000 80,000 0.03 4,405,683,364 5,062,400 4.480 2008-06-23
964 2008-06-24 1,050,000 6,000 0.02 4,405,683,364 4,714,500 4.490 2008-06-20
965 2008-06-23 1,044,000 14,000 0.02 4,405,683,364 4,938,120 4.730 2008-06-19
966 2008-06-20 1,030,000 -12,000 0.02 4,405,683,364 5,067,600 4.920 2008-06-18
967 2008-06-19 1,042,000 82,000 0.02 4,405,683,364 5,053,700 4.850 2008-06-17
968 2008-06-18 960,000 -10,000 0.02 4,405,683,364 4,809,600 5.010 2008-06-16
969 2008-06-16 970,000 16,000 0.02 4,405,683,364 4,791,800 4.940 2008-06-12
970 2008-06-12 954,000 10,000 0.02 4,405,683,364 4,855,860 5.090 2008-06-10
971 2008-06-10 944,000 22,000 0.02 4,405,683,364 5,097,600 5.400 2008-06-05
972 2008-06-06 922,000 18,000 0.02 4,405,683,364 5,089,440 5.520 2008-06-04
973 2008-06-04 904,000 -22,000 0.02 4,405,683,364 5,243,200 5.800 2008-06-02
974 2008-06-03 926,000 30,000 0.02 4,405,683,364 5,389,320 5.820 2008-05-30
975 2008-06-02 896,000 -58,000 0.02 4,405,683,364 5,116,160 5.710 2008-05-29
976 2008-05-30 954,000 -30,000 0.02 4,405,683,364 5,332,860 5.590 2008-05-28
977 2008-05-29 984,000 -12,000 0.02 4,405,683,364 5,362,800 5.450 2008-05-27
978 2008-05-28 996,000 -14,000 0.02 4,405,683,364 5,398,320 5.420 2008-05-26
979 2008-05-27 1,010,000 -102,000 0.02 4,405,683,364 5,443,900 5.390 2008-05-23
980 2008-05-26 1,112,000 128,000 0.03 4,405,683,364 5,926,960 5.330 2008-05-22
981 2008-05-23 984,000 2,000 0.02 4,405,683,364 5,451,360 5.540 2008-05-21
982 2008-05-22 982,000 -4,000 0.02 4,405,683,364 5,499,200 5.600 2008-05-20
983 2008-05-21 986,000 -6,000 0.02 4,405,683,364 5,482,160 5.560 2008-05-19
984 2008-05-20 992,000 -36,000 0.02 4,405,683,364 5,565,120 5.610 2008-05-16
985 2008-05-19 1,028,000 70,000 0.02 4,405,683,364 5,664,280 5.510 2008-05-15
986 2008-05-16 958,000 30,000 0.02 4,405,683,364 5,355,220 5.590 2008-05-14
987 2008-05-15 928,000 -48,000 0.02 4,405,683,364 5,206,080 5.610 2008-05-13
988 2008-05-14 976,000 56,000 0.02 4,405,683,364 5,553,440 5.690 2008-05-09
989 2008-05-13 920,000 60,000 0.02 4,405,683,364 5,262,400 5.720 2008-05-08
990 2008-05-09 860,000 -916,000 0.02 4,405,683,364 5,031,000 5.850 2008-05-07
991 2008-05-08 1,776,000 54,000 0.04 4,405,683,364 11,242,080 6.330 2008-05-06
992 2008-05-07 1,722,000 -12,000 0.04 4,405,683,364 11,261,880 6.540 2008-05-05
993 2008-05-06 1,734,000 910,000 0.04 4,405,683,364 10,872,180 6.270 2008-05-02
994 2008-05-05 824,000 38,000 0.02 4,405,683,364 4,762,720 5.780 2008-04-30
995 2008-05-02 786,000 34,000 0.02 4,405,683,364 4,550,940 5.790 2008-04-29
996 2008-04-30 752,000 -52,000 0.02 4,405,683,364 4,459,360 5.930 2008-04-28
997 2008-04-29 804,000 78,000 0.02 4,405,683,364 4,952,640 6.160 2008-04-25
998 2008-04-28 726,000 -42,000 0.02 4,405,683,364 4,385,040 6.040 2008-04-24
999 2008-04-25 768,000 -10,000 0.02 4,405,683,364 4,392,960 5.720 2008-04-23
1000 2008-04-24 778,000 -12,000 0.02 4,405,683,364 4,372,360 5.620 2008-04-22
1001 2008-04-23 790,000 -8,000 0.02 4,405,683,364 4,123,800 5.220 2008-04-21
1002 2008-04-22 798,000 18,000 0.02 4,405,683,364 4,149,600 5.200 2008-04-18
1003 2008-04-21 780,000 14,000 0.02 4,405,683,364 4,305,600 5.520 2008-04-17
1004 2008-04-17 766,000 44,000 0.02 4,405,683,364 4,258,960 5.560 2008-04-15
1005 2008-04-16 722,000 34,000 0.02 4,405,683,364 4,151,500 5.750 2008-04-14
1006 2008-04-15 688,000 -36,000 0.02 4,405,683,364 4,217,440 6.130 2008-04-11
1007 2008-04-14 724,000 30,000 0.02 4,405,683,364 4,394,680 6.070 2008-04-10
1008 2008-04-11 694,000 48,000 0.02 4,405,683,364 4,261,160 6.140 2008-04-09
1009 2008-04-10 646,000 64,000 0.01 4,405,683,364 4,237,760 6.560 2008-04-08
1010 2008-04-08 582,000 38,000 0.01 4,405,683,364 3,945,960 6.780 2008-04-03
1011 2008-04-07 544,000 18,000 0.01 4,405,683,364 3,818,880 7.020 2008-04-02
1012 2008-04-03 526,000 14,000 0.01 4,405,683,364 3,592,580 6.830 2008-04-01
1013 2008-04-02 512,000 -8,000 0.01 4,405,683,364 3,363,840 6.570 2008-03-31
1014 2008-04-01 520,000 20,000 0.01 4,405,683,364 3,333,200 6.410 2008-03-28
1015 2008-03-31 500,000 20,000 0.01 4,405,683,364 3,235,000 6.470 2008-03-27
1016 2008-03-27 480,000 -36,000 0.01 4,405,683,364 3,316,800 6.910 2008-03-25
1017 2008-03-26 516,000 -10,000 0.01 4,405,683,364 3,096,000 6.000 2008-03-20
1018 2008-03-25 526,000 -4,000 0.01 4,405,683,364 2,919,300 5.550 2008-03-19
1019 2008-03-20 530,000 -28,000 0.01 4,405,683,364 2,777,200 5.240 2008-03-18
1020 2008-03-19 558,000 -4,000 0.01 4,405,683,364 3,013,200 5.400 2008-03-17
1021 2008-03-18 562,000 8,000 0.01 4,405,683,364 3,315,800 5.900 2008-03-14
1022 2008-03-17 554,000 20,000 0.01 4,405,683,364 3,445,880 6.220 2008-03-13
1023 2008-03-13 534,000 6,000 0.01 4,405,683,364 3,551,100 6.650 2008-03-11
1024 2008-03-12 528,000 -30,000 0.01 4,405,683,364 3,622,080 6.860 2008-03-10
1025 2008-03-07 558,000 4,000 0.01 4,405,683,364 3,967,380 7.110 2008-03-05
1026 2008-03-06 554,000 22,000 0.01 4,405,683,364 3,938,940 7.110 2008-03-04
1027 2008-03-05 532,000 14,000 0.01 4,405,683,364 3,931,480 7.390 2008-03-03
1028 2008-03-04 518,000 20,000 0.01 4,405,683,364 3,910,900 7.550 2008-02-29
1029 2008-03-03 498,000 8,000 0.01 4,405,683,364 3,769,860 7.570 2008-02-28
1030 2008-02-26 490,000 -2,000 0.01 4,405,683,364 3,807,300 7.770 2008-02-22
1031 2008-02-21 492,000 -6,000 0.01 4,405,683,364 3,965,520 8.060 2008-02-19
1032 2008-02-19 498,000 2,000 0.01 4,405,683,364 3,949,140 7.930 2008-02-15
1033 2008-02-13 496,000 4,000 0.01 4,405,683,364 3,561,280 7.180 2008-02-11
1034 2008-02-12 492,000 -298,000 0.01 4,405,683,364 4,014,720 8.160 2008-02-05
1035 2008-02-11 790,000 288,000 0.02 4,405,683,364 6,478,000 8.200 2008-02-04
1036 2008-02-04 502,000 2,000 0.01 4,405,683,364 3,458,780 6.890 2008-01-31
1037 2008-02-01 500,000 6,000 0.01 4,405,683,364 3,465,000 6.930 2008-01-30
1038 2008-01-28 494,000 2,000 0.01 4,405,683,364 3,497,520 7.080 2008-01-24
1039 2008-01-25 492,000 30,000 0.01 4,405,683,364 3,685,080 7.490 2008-01-23
1040 2008-01-24 462,000 30,000 0.01 4,405,683,364 3,127,740 6.770 2008-01-22
1041 2008-01-23 432,000 46,000 0.01 4,405,683,364 3,620,160 8.380 2008-01-21
1042 2008-01-22 386,000 -4,000 0.01 4,405,683,364 3,813,680 9.880 2008-01-18
1043 2008-01-21 390,000 -10,000 0.01 4,405,683,364 3,853,200 9.880 2008-01-17
1044 2008-01-18 400,000 14,000 0.01 4,405,683,364 3,808,000 9.520 2008-01-16
1045 2008-01-17 386,000 -4,000 0.01 4,405,683,364 3,998,960 10.36 2008-01-15
1046 2008-01-15 390,000 -14,000 0.01 4,405,683,364 4,102,800 10.52 2008-01-11
1047 2008-01-14 404,000 30,000 0.01 4,405,683,364 4,209,680 10.42 2008-01-10
1048 2008-01-11 374,000 6,000 0.01 4,405,683,364 3,777,400 10.10 2008-01-09
1049 2008-01-10 368,000 6,000 0.01 4,405,683,364 3,753,600 10.20 2008-01-08
1050 2008-01-07 362,000 -10,000 0.01 4,405,683,364 3,851,680 10.64 2008-01-03
1051 2008-01-04 372,000 6,000 0.01 4,405,683,364 4,292,880 11.54 2008-01-02
1052 2008-01-03 366,000 -48,000 0.01 4,405,683,364 3,974,760 10.86 2007-12-28
1053 2008-01-02 414,000 4,000 0.01 4,405,683,364 4,413,240 10.66 2007-12-27
1054 2007-12-28 410,000 10,000 0.01 4,405,683,364 4,116,400 10.04 2007-12-21
1055 2007-12-27 400,000 -26,000 0.01 4,405,683,364 3,924,000 9.810 2007-12-20
1056 2007-12-20 426,000 10,000 0.01 4,405,683,364 3,842,520 9.020 2007-12-18
1057 2007-12-19 416,000 10,000 0.01 4,405,683,364 3,956,160 9.510 2007-12-17
1058 2007-12-17 406,000 2,000 0.01 4,405,683,364 4,060,000 10.00 2007-12-13
1059 2007-12-14 404,000 10,000 0.01 4,405,683,364 4,282,400 10.60 2007-12-12
1060 2007-12-13 394,000 10,000 0.01 4,405,683,364 4,444,320 11.28 2007-12-11
1061 2007-12-12 384,000 -6,000 0.01 4,405,683,364 4,185,600 10.90 2007-12-10
1062 2007-12-10 390,000 -40,000 0.01 4,405,683,364 4,243,200 10.88 2007-12-06
1063 2007-12-07 430,000 4,000 0.01 4,405,683,364 4,687,000 10.90 2007-12-05
1064 2007-12-06 426,000 -6,000 0.01 4,405,683,364 4,430,400 10.40 2007-12-04
1065 2007-12-05 432,000 6,000 0.01 4,405,683,364 4,311,360 9.980 2007-12-03
1066 2007-12-03 426,000 68,000 0.01 4,405,683,364 4,140,720 9.720 2007-11-29
1067 2007-11-30 358,000 -24,000 0.01 4,405,683,364 3,290,020 9.190 2007-11-28
1068 2007-11-28 382,000 6,000 0.01 4,405,683,364 3,208,800 8.400 2007-11-26
1069 2007-11-26 376,000 -4,000 0.01 4,405,683,364 2,944,080 7.830 2007-11-22
1070 2007-11-23 380,000 10,000 0.01 4,405,683,364 3,100,800 8.160 2007-11-21
1071 2007-11-22 370,000 8,000 0.01 4,405,683,364 3,152,400 8.520 2007-11-20
1072 2007-11-19 362,000 6,000 0.01 4,405,683,364 3,229,040 8.920 2007-11-15
1073 2007-11-16 356,000 -6,000 0.01 4,405,683,364 3,196,880 8.980 2007-11-14
1074 2007-11-15 362,000 16,000 0.01 4,405,683,364 2,910,480 8.040 2007-11-13
1075 2007-11-14 346,000 4,000 0.01 4,405,683,364 2,885,640 8.340 2007-11-12
1076 2007-11-12 342,000 14,000 0.01 4,405,683,364 3,201,120 9.360 2007-11-08
1077 2007-11-09 328,000 30,000 0.01 4,405,683,364 3,312,800 10.10 2007-11-07
1078 2007-11-08 298,000 30,000 0.01 4,405,683,364 3,194,560 10.72 2007-11-06
1079 2007-11-07 268,000 6,000 0.01 4,405,683,364 2,942,640 10.98 2007-11-05
1080 2007-11-06 262,000 -6,000 0.01 4,405,683,364 2,866,280 10.94 2007-11-02
1081 2007-11-05 268,000 -18,000 0.01 4,405,683,364 3,060,560 11.42 2007-11-01
1082 2007-11-02 286,000 6,000 0.01 4,405,683,364 3,340,480 11.68 2007-10-31
1083 2007-11-01 280,000 6,000 0.01 4,405,683,364 3,343,200 11.94 2007-10-30
1084 2007-10-30 274,000 -8,000 0.01 4,405,683,364 3,211,280 11.72 2007-10-26
1085 2007-10-29 282,000 -28,000 0.01 4,405,683,364 3,350,160 11.88 2007-10-25
1086 2007-10-26 310,000 -12,000 0.01 4,405,683,364 3,645,600 11.76 2007-10-24
1087 2007-10-23 322,000 -2,000 0.01 4,405,683,364 3,722,320 11.56 2007-10-18
1088 2007-10-22 324,000 -4,000 0.01 4,405,683,364 3,777,840 11.66 2007-10-17
1089 2007-10-18 328,000 10,000 0.01 4,405,683,364 3,916,320 11.94 2007-10-16
1090 2007-10-17 318,000 -48,000 0.01 4,405,683,364 3,809,640 11.98 2007-10-15
1091 2007-10-16 366,000 -14,000 0.01 4,405,683,364 4,245,600 11.60 2007-10-12
1092 2007-10-15 380,000 -14,000 0.01 4,405,683,364 4,263,600 11.22 2007-10-11
1093 2007-10-12 394,000 -20,000 0.01 4,405,683,364 4,310,360 10.94 2007-10-10
1094 2007-10-11 414,000 -10,000 0.01 4,405,683,364 4,529,160 10.94 2007-10-09
1095 2007-10-10 424,000 20,000 0.01 4,405,683,364 4,460,480 10.52 2007-10-08
1096 2007-10-09 404,000 6,000 0.01 4,405,683,364 4,379,360 10.84 2007-10-05
1097 2007-10-08 398,000 40,000 0.01 4,405,683,364 4,067,560 10.22 2007-10-04
1098 2007-10-05 358,000 -46,000 0.01 4,405,683,364 4,023,920 11.24 2007-10-03
1099 2007-10-04 404,000 -6,000 0.01 4,405,683,364 4,726,800 11.70 2007-10-02
1100 2007-10-03 410,000 -10,000 0.01 4,405,683,364 4,551,000 11.10 2007-09-28
1101 2007-10-02 420,000 8,000 0.01 4,405,683,364 4,603,200 10.96 2007-09-27
1102 2007-09-28 412,000 28,000 0.01 4,405,683,364 4,309,520 10.46 2007-09-25
1103 2007-09-25 384,000 -226,000 0.01 4,405,683,364 4,546,560 11.84 2007-09-21
1104 2007-09-24 610,000 8,000 0.01 4,405,683,364 7,112,600 11.66 2007-09-20
1105 2007-09-21 602,000 56,000 0.01 4,405,683,364 6,200,600 10.30 2007-09-19
1106 2007-09-19 546,000 -22,000 0.01 4,405,683,364 5,181,540 9.490 2007-09-17
1107 2007-09-18 568,000 -8,000 0.01 4,405,683,364 5,276,720 9.290 2007-09-14
1108 2007-09-17 576,000 -18,000 0.01 4,405,683,364 5,045,760 8.760 2007-09-13
1109 2007-09-14 594,000 10,000 0.01 4,405,683,364 5,221,260 8.790 2007-09-12
1110 2007-09-13 584,000 -34,000 0.01 4,405,683,364 5,197,600 8.900 2007-09-11
1111 2007-09-12 618,000 -6,000 0.01 4,405,683,364 5,531,100 8.950 2007-09-10
1112 2007-09-11 624,000 -10,000 0.01 4,405,683,364 5,628,480 9.020 2007-09-07
1113 2007-09-10 634,000 -4,000 0.01 4,405,683,364 5,706,000 9.000 2007-09-06
1114 2007-09-07 638,000 -16,000 0.01 4,405,683,364 5,748,380 9.010 2007-09-05
1115 2007-09-06 654,000 20,000 0.01 4,405,683,364 5,918,700 9.050 2007-09-04
1116 2007-09-05 634,000 70,000 0.01 4,405,683,364 6,048,360 9.540 2007-09-03
1117 2007-09-04 564,000 30,000 0.01 4,405,683,364 5,470,800 9.700 2007-08-31
1118 2007-09-03 534,000 -426,000 0.01 4,405,683,364 4,902,120 9.180 2007-08-30
1119 2007-08-31 960,000 208,000 0.02 4,405,683,364 8,697,600 9.060 2007-08-29
1120 2007-08-30 752,000 -6,000 0.02 4,405,683,364 6,527,360 8.680 2007-08-28
1121 2007-08-29 758,000 106,000 0.02 4,405,683,364 6,480,900 8.550 2007-08-27
1122 2007-08-28 652,000 66,000 0.01 4,405,683,364 4,733,520 7.260 2007-08-24
1123 2007-08-27 586,000 -28,000 0.01 4,405,683,364 4,090,280 6.980 2007-08-23
1124 2007-08-24 614,000 -20,000 0.01 4,405,683,364 4,076,960 6.640 2007-08-22
1125 2007-08-23 634,000 -44,000 0.01 4,405,683,364 4,063,940 6.410 2007-08-21
1126 2007-08-22 678,000 -2,000 0.02 4,405,683,364 4,176,480 6.160 2007-08-20
1127 2007-08-21 680,000 8,000 0.02 4,405,683,364 3,808,000 5.600 2007-08-17
1128 2007-08-20 672,000 36,000 0.02 4,405,683,364 3,964,800 5.900 2007-08-16
1129 2007-08-17 636,000 50,000 0.01 4,405,683,364 4,070,400 6.400 2007-08-15
1130 2007-08-16 586,000 -26,000 0.01 4,405,683,364 3,932,060 6.710 2007-08-14
1131 2007-08-15 612,000 -54,000 0.01 4,405,683,364 3,904,560 6.380 2007-08-13
1132 2007-08-14 666,000 -10,000 0.02 4,405,683,364 4,189,140 6.290 2007-08-10
1133 2007-08-13 676,000 -50,000 0.02 4,405,683,364 4,366,960 6.460 2007-08-09
1134 2007-08-10 726,000 -24,000 0.02 4,405,683,364 4,682,700 6.450 2007-08-08
1135 2007-08-09 750,000 -50,000 0.02 4,405,683,364 4,687,500 6.250 2007-08-07
1136 2007-08-08 800,000 -18,000 0.02 4,405,683,364 4,960,000 6.200 2007-08-06
1137 2007-08-07 818,000 -46,000 0.02 4,405,683,364 5,292,460 6.470 2007-08-03
1138 2007-08-06 864,000 -20,000 0.02 4,405,683,364 5,590,080 6.470 2007-08-02
1139 2007-08-03 884,000 34,000 0.02 4,405,683,364 5,852,080 6.620 2007-08-01
1140 2007-08-02 850,000 120,000 0.02 4,405,683,364 5,958,500 7.010 2007-07-31
1141 2007-08-01 730,000 -130,000 0.02 4,405,683,364 5,131,900 7.030 2007-07-30
1142 2007-07-31 860,000 36,000 0.02 4,405,683,364 5,848,000 6.800 2007-07-27
1143 2007-07-30 824,000 14,000 0.02 4,405,683,364 5,850,400 7.100 2007-07-26
1144 2007-07-27 810,000 10,000 0.02 4,405,683,364 5,888,700 7.270 2007-07-25
1145 2007-07-26 800,000 64,000 0.02 4,405,683,364 4,944,000 6.180 2007-07-24
1146 2007-07-25 736,000 14,000 0.02 4,405,683,364 4,526,400 6.150 2007-07-23
1147 2007-07-24 722,000 28,000 0.02 4,405,683,364 4,404,200 6.100 2007-07-20
1148 2007-07-23 694,000 10,000 0.02 4,405,683,364 4,122,360 5.940 2007-07-19
1149 2007-07-20 684,000 2,000 0.02 4,405,683,364 4,076,640 5.960 2007-07-18
1150 2007-07-19 682,000 10,000 0.02 4,405,683,364 4,030,620 5.910 2007-07-17
1151 2007-07-18 672,000 10,000 0.02 4,405,683,364 3,998,400 5.950 2007-07-16
1152 2007-07-17 662,000 -20,000 0.02 4,405,683,364 3,952,140 5.970 2007-07-13
1153 2007-07-16 682,000 34,000 0.02 4,405,683,364 4,044,260 5.930 2007-07-12
1154 2007-07-13 648,000 12,000 0.01 4,405,683,364 3,875,040 5.980 2007-07-11
1155 2007-07-12 636,000 -12,000 0.01 4,405,683,364 3,835,080 6.030 2007-07-10
1156 2007-07-11 648,000 -50,000 0.01 4,405,683,364 3,907,440 6.030 2007-07-09
1157 2007-07-09 698,000 -6,000 0.02 4,405,683,364 4,188,000 6.000 2007-07-05
1158 2007-07-06 704,000 -4,000 0.02 4,405,683,364 4,273,280 6.070 2007-07-04
1159 2007-07-05 708,000 -30,000 0.02 4,405,683,364 4,269,240 6.030 2007-07-03
1160 2007-07-04 738,000 12,000 0.02 4,405,683,364 4,405,860 5.970 2007-06-29
1161 2007-06-29 726,000 -10,000 0.02 4,405,683,364 4,334,220 5.970 2007-06-27
1162 2007-06-28 736,000 -6,000 0.02 4,405,683,364 4,401,280 5.980 2007-06-26
1163 2007-06-27 742,000 -10,000 0.02 4,405,683,364 4,407,480 5.940 2007-06-25
1164 2007-06-26 752,000 0.02 4,405,683,364 4,557,120 6.060 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top