Air China Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00753  2004-12-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF SINGAPORE LIMITED 新加坡銀行有限公司

CCASSID: C00091

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 6.560 2025-11-11
2 2025-11-12 6.490 2025-11-10
3 2016-04-11 0 -2,587,035 0.00 4,562,683,364 0 6.070 2016-04-07
4 2016-04-07 2,587,035 -70,000 0.06 4,562,683,364 15,185,895 5.870 2016-04-05
5 2016-03-22 2,657,035 -4,000 0.06 4,562,683,364 14,480,841 5.450 2016-03-18
6 2016-03-21 2,661,035 -4,000 0.06 4,562,683,364 14,183,317 5.330 2016-03-17
7 2016-03-16 2,665,035 -228,000 0.06 4,562,683,364 13,911,483 5.220 2016-03-14
8 2016-03-11 2,893,035 6,000 0.06 4,562,683,364 14,175,872 4.900 2016-03-09
9 2016-03-10 2,887,035 141,035 0.06 4,562,683,364 14,117,601 4.890 2016-03-08
10 2016-03-09 2,746,000 -4,000 0.06 4,562,683,364 13,784,920 5.020 2016-03-07
11 2016-03-08 2,750,000 -6,000 0.06 4,562,683,364 13,640,000 4.960 2016-03-04
12 2016-03-04 2,756,000 -6,000 0.06 4,562,683,364 13,559,520 4.920 2016-03-02
13 2016-03-02 2,762,000 6,000 0.06 4,562,683,364 12,732,820 4.610 2016-02-29
14 2016-03-01 2,756,000 6,000 0.06 4,562,683,364 13,091,000 4.750 2016-02-26
15 2016-02-26 2,750,000 50,000 0.06 4,562,683,364 13,310,000 4.840 2016-02-24
16 2016-02-25 2,700,000 6,000 0.06 4,562,683,364 13,203,000 4.890 2016-02-23
17 2016-02-24 2,694,000 4,000 0.06 4,562,683,364 13,577,760 5.040 2016-02-22
18 2016-02-22 2,690,000 -12,000 0.06 4,562,683,364 13,181,000 4.900 2016-02-18
19 2016-02-19 2,702,000 -60,000 0.06 4,562,683,364 13,077,680 4.840 2016-02-17
20 2016-02-17 2,762,000 -6,000 0.06 4,562,683,364 13,423,320 4.860 2016-02-15
21 2016-02-15 2,768,000 149,580 0.06 4,562,683,364 12,456,000 4.500 2016-02-11
22 2016-01-29 2,618,420 8,000 0.06 4,562,683,364 12,673,153 4.840 2016-01-27
23 2016-01-25 2,610,420 58,000 0.06 4,562,683,364 12,973,787 4.970 2016-01-21
24 2016-01-22 2,552,420 54,000 0.06 4,562,683,364 12,787,624 5.010 2016-01-20
25 2016-01-21 2,498,420 226,000 0.05 4,562,683,364 12,766,926 5.110 2016-01-19
26 2016-01-20 2,272,420 102,000 0.05 4,562,683,364 11,589,342 5.100 2016-01-18
27 2016-01-18 2,170,420 156,000 0.05 4,562,683,364 10,938,917 5.040 2016-01-14
28 2016-01-15 2,014,420 174,000 0.04 4,562,683,364 10,555,561 5.240 2016-01-13
29 2016-01-14 1,840,420 154,055 0.04 4,562,683,364 9,349,334 5.080 2016-01-12
30 2016-01-13 1,686,365 156,000 0.04 4,562,683,364 8,347,507 4.950 2016-01-11
31 2016-01-12 1,530,365 253,945 0.03 4,562,683,364 7,988,505 5.220 2016-01-08
32 2016-01-11 1,276,420 144,000 0.03 4,562,683,364 6,841,611 5.360 2016-01-07
33 2016-01-08 1,132,420 134,000 0.02 4,562,683,364 6,341,552 5.600 2016-01-06
34 2016-01-06 998,420 4,000 0.02 4,562,683,364 5,880,694 5.890 2016-01-04
35 2016-01-05 994,420 4,000 0.02 4,562,683,364 6,215,125 6.250 2015-12-30
36 2015-12-23 990,420 -4,000 0.02 4,562,683,364 6,368,401 6.430 2015-12-21
37 2015-12-21 994,420 -4,000 0.02 4,562,683,364 6,185,292 6.220 2015-12-17
38 2015-12-15 998,420 -30,000 0.02 4,562,683,364 6,030,457 6.040 2015-12-11
39 2015-12-14 1,028,420 8,000 0.02 4,562,683,364 6,108,815 5.940 2015-12-10
40 2015-12-11 1,020,420 4,000 0.02 4,562,683,364 6,244,970 6.120 2015-12-09
41 2015-12-10 1,016,420 -60,000 0.02 4,562,683,364 6,464,431 6.360 2015-12-08
42 2015-12-07 1,076,420 30,000 0.02 4,562,683,364 6,910,616 6.420 2015-12-03
43 2015-12-01 1,046,420 4,000 0.02 4,562,683,364 6,623,839 6.330 2015-11-27
44 2015-11-30 1,042,420 4,000 0.02 4,562,683,364 6,671,488 6.400 2015-11-26
45 2015-11-27 1,038,420 4,000 0.02 4,562,683,364 6,801,651 6.550 2015-11-25
46 2015-11-12 1,034,420 110,000 0.02 4,562,683,364 7,240,940 7.000 2015-11-10
47 2015-11-05 924,420 -4,000 0.02 4,562,683,364 6,702,045 7.250 2015-11-03
48 2015-10-06 928,420 -4,000 0.02 4,562,683,364 6,025,446 6.490 2015-10-02
49 2015-09-07 932,420 -6,000 0.02 4,562,683,364 4,941,826 5.300 2015-09-02
50 2015-08-13 938,420 36,000 0.02 4,562,683,364 6,963,076 7.420 2015-08-11
51 2015-08-07 902,420 -57,200 0.02 4,562,683,364 7,490,086 8.300 2015-08-05
52 2015-08-06 959,620 -4,000 0.02 4,562,683,364 8,127,981 8.470 2015-08-04
53 2015-08-04 963,620 4,000 0.02 4,562,683,364 7,506,600 7.790 2015-07-31
54 2015-07-02 959,620 -30,000 0.02 4,562,683,364 8,406,271 8.760 2015-06-29
55 2015-06-26 989,620 -20,000 0.02 4,562,683,364 9,351,909 9.450 2015-06-24
56 2015-06-18 1,009,620 -20,000 0.02 4,562,683,364 8,430,327 8.350 2015-06-16
57 2015-06-09 1,029,620 20,000 0.02 4,562,683,364 9,328,357 9.060 2015-06-05
58 2015-06-08 1,009,620 20,000 0.02 4,562,683,364 9,399,562 9.310 2015-06-04
59 2015-06-02 989,620 -49,400 0.02 4,562,683,364 9,431,079 9.530 2015-05-29
60 2015-05-29 1,039,020 -2,000 0.02 4,562,683,364 10,286,298 9.900 2015-05-27
61 2015-05-28 1,041,020 -2,000 0.02 4,562,683,364 10,410,200 10.00 2015-05-26
62 2015-05-19 1,043,020 -50,000 0.02 4,562,683,364 9,741,807 9.340 2015-05-15
63 2015-05-05 1,093,020 -52,000 0.02 4,562,683,364 10,230,667 9.360 2015-04-30
64 2015-04-28 1,145,020 30,000 0.03 4,562,683,364 10,511,284 9.180 2015-04-24
65 2015-04-24 1,115,020 -187,800 0.02 4,562,683,364 10,837,994 9.720 2015-04-22
66 2015-04-14 1,302,820 -4,000 0.03 4,562,683,364 12,767,636 9.800 2015-04-10
67 2015-04-13 1,306,820 -302,000 0.03 4,562,683,364 12,440,926 9.520 2015-04-09
68 2015-04-10 1,608,820 -64,811 0.04 4,562,683,364 15,010,291 9.330 2015-04-08
69 2015-04-09 1,673,631 -8,000 0.04 4,562,683,364 14,560,590 8.700 2015-04-02
70 2015-04-08 1,681,631 -52,000 0.04 4,562,683,364 13,940,721 8.290 2015-04-01
71 2015-04-02 1,733,631 -8,000 0.04 4,562,683,364 13,713,021 7.910 2015-03-31
72 2015-04-01 1,741,631 -70,600 0.04 4,562,683,364 13,427,975 7.710 2015-03-30
73 2015-03-20 1,812,231 -4,000 0.04 4,562,683,364 12,576,883 6.940 2015-03-18
74 2015-03-10 1,816,231 -1,030,000 0.04 4,562,683,364 11,460,418 6.310 2015-03-06
75 2015-03-03 2,846,231 -46,800 0.06 4,562,683,364 19,582,069 6.880 2015-02-27
76 2015-03-02 2,893,031 -78,000 0.06 4,562,683,364 20,135,496 6.960 2015-02-26
77 2015-02-06 2,971,031 -68,000 0.07 4,562,683,364 19,995,039 6.730 2015-02-04
78 2015-02-05 3,039,031 50,000 0.07 4,562,683,364 20,908,533 6.880 2015-02-03
79 2015-02-03 2,989,031 -61,200 0.07 4,562,683,364 22,238,391 7.440 2015-01-30
80 2015-01-27 3,050,231 64,000 0.07 4,562,683,364 22,388,696 7.340 2015-01-23
81 2015-01-26 2,986,231 -13,684 0.07 4,562,683,364 21,530,726 7.210 2015-01-22
82 2015-01-23 2,999,915 -280,924 0.07 4,562,683,364 21,449,392 7.150 2015-01-21
83 2015-01-15 3,280,839 -56,800 0.07 4,562,683,364 23,162,723 7.060 2015-01-13
84 2015-01-13 3,337,639 -4,000 0.07 4,562,683,364 23,096,462 6.920 2015-01-09
85 2015-01-12 3,341,639 -4,000 0.07 4,562,683,364 23,291,224 6.970 2015-01-08
86 2015-01-09 3,345,639 8,595 0.07 4,562,683,364 23,218,735 6.940 2015-01-07
87 2015-01-08 3,337,044 -4,000 0.07 4,562,683,364 22,157,972 6.640 2015-01-06
88 2015-01-05 3,341,044 -52,000 0.07 4,562,683,364 20,614,241 6.170 2014-12-30
89 2015-01-02 3,393,044 -38,000 0.07 4,562,683,364 21,308,316 6.280 2014-12-29
90 2014-12-19 3,431,044 -2,000 0.08 4,562,683,364 22,027,302 6.420 2014-12-17
91 2014-12-18 3,433,044 -260,000 0.08 4,562,683,364 22,623,760 6.590 2014-12-16
92 2014-12-15 3,693,044 -15,200 0.08 4,562,683,364 23,967,856 6.490 2014-12-11
93 2014-12-12 3,708,244 39,900 0.08 4,562,683,364 22,842,783 6.160 2014-12-10
94 2014-12-11 3,668,344 -300,000 0.08 4,562,683,364 22,266,848 6.070 2014-12-09
95 2014-12-10 3,968,344 -18,000 0.09 4,562,683,364 23,770,381 5.990 2014-12-08
96 2014-12-09 3,986,344 90,000 0.09 4,562,683,364 22,921,478 5.750 2014-12-05
97 2014-12-08 3,896,344 -72,000 0.09 4,562,683,364 22,871,539 5.870 2014-12-04
98 2014-12-04 3,968,344 260,000 0.09 4,562,683,364 23,532,280 5.930 2014-12-02
99 2014-12-03 3,708,344 32,000 0.08 4,562,683,364 22,175,897 5.980 2014-12-01
100 2014-12-02 3,676,344 -390,600 0.08 4,562,683,364 21,874,247 5.950 2014-11-28
101 2014-12-01 4,066,944 -6,000 0.09 4,562,683,364 22,734,217 5.590 2014-11-27
102 2014-11-21 4,072,944 100,000 0.09 4,562,683,364 21,586,603 5.300 2014-11-19
103 2014-11-18 3,972,944 -11,200 0.09 4,562,683,364 21,732,004 5.470 2014-11-14
104 2014-11-17 3,984,144 -197,600 0.09 4,562,683,364 22,032,316 5.530 2014-11-13
105 2014-11-13 4,181,744 -180,000 0.09 4,562,683,364 22,330,513 5.340 2014-11-11
106 2014-11-12 4,361,744 196,200 0.10 4,562,683,364 23,989,592 5.500 2014-11-10
107 2014-11-11 4,165,544 -194,000 0.09 4,562,683,364 22,202,350 5.330 2014-11-07
108 2014-11-10 4,359,544 -40,000 0.10 4,562,683,364 22,931,201 5.260 2014-11-06
109 2014-11-07 4,399,544 -218,000 0.10 4,562,683,364 23,317,583 5.300 2014-11-05
110 2014-11-06 4,617,544 -106,000 0.10 4,562,683,364 23,872,702 5.170 2014-11-04
111 2014-11-05 4,723,544 -16,000 0.10 4,562,683,364 23,901,133 5.060 2014-11-03
112 2014-11-04 4,739,544 108,000 0.10 4,562,683,364 23,792,511 5.020 2014-10-31
113 2014-11-03 4,631,544 4,000 0.10 4,562,683,364 23,250,351 5.020 2014-10-30
114 2014-10-31 4,627,544 -18,000 0.10 4,562,683,364 22,628,690 4.890 2014-10-29
115 2014-10-30 4,645,544 -24,000 0.10 4,562,683,364 22,112,789 4.760 2014-10-28
116 2014-10-29 4,669,544 6,000 0.10 4,562,683,364 21,713,380 4.650 2014-10-27
117 2014-10-27 4,663,544 -2,000 0.10 4,562,683,364 21,965,292 4.710 2014-10-23
118 2014-10-24 4,665,544 110,000 0.10 4,562,683,364 21,834,746 4.680 2014-10-22
119 2014-10-22 4,555,544 -50,000 0.10 4,562,683,364 21,137,724 4.640 2014-10-20
120 2014-10-21 4,605,544 300,000 0.10 4,562,683,364 21,001,281 4.560 2014-10-17
121 2014-10-20 4,305,544 12,000 0.09 4,562,683,364 20,838,833 4.840 2014-10-16
122 2014-10-17 4,293,544 -1,098,772 0.09 4,562,683,364 20,995,430 4.890 2014-10-15
123 2014-10-16 5,392,316 12,000 0.12 4,562,683,364 25,667,424 4.760 2014-10-14
124 2014-10-15 5,380,316 -188,000 0.12 4,562,683,364 25,879,320 4.810 2014-10-13
125 2014-10-14 5,568,316 56,000 0.12 4,562,683,364 27,284,748 4.900 2014-10-10
126 2014-10-09 5,512,316 -12,000 0.12 4,562,683,364 27,837,196 5.050 2014-10-07
127 2014-10-08 5,524,316 4,000 0.12 4,562,683,364 27,676,823 5.010 2014-10-06
128 2014-10-06 5,520,316 -54,600 0.12 4,562,683,364 27,104,752 4.910 2014-09-30
129 2014-10-03 5,574,916 6,000 0.12 4,562,683,364 27,595,834 4.950 2014-09-29
130 2014-09-25 5,568,916 6,000 0.12 4,562,683,364 27,454,756 4.930 2014-09-23
131 2014-09-24 5,562,916 132,000 0.12 4,562,683,364 27,536,434 4.950 2014-09-22
132 2014-09-19 5,430,916 158,000 0.12 4,562,683,364 27,480,435 5.060 2014-09-17
133 2014-09-18 5,272,916 -52,000 0.12 4,562,683,364 26,206,393 4.970 2014-09-16
134 2014-09-15 5,324,916 -46,000 0.12 4,562,683,364 26,624,580 5.000 2014-09-11
135 2014-09-12 5,370,916 46,200 0.12 4,562,683,364 26,800,871 4.990 2014-09-10
136 2014-09-10 5,324,716 -302,000 0.12 4,562,683,364 27,475,535 5.160 2014-09-05
137 2014-09-08 5,626,716 63,538 0.12 4,562,683,364 29,146,389 5.180 2014-09-04
138 2014-09-05 5,563,178 -1,436,000 0.12 4,562,683,364 28,316,576 5.090 2014-09-03
139 2014-09-04 6,999,178 -1,426,000 0.15 4,562,683,364 35,275,857 5.040 2014-09-02
140 2014-09-03 8,425,178 -18,000 0.18 4,562,683,364 41,957,386 4.980 2014-09-01
141 2014-09-02 8,443,178 -57,200 0.19 4,562,683,364 40,527,254 4.800 2014-08-29
142 2014-09-01 8,500,378 18,000 0.19 4,562,683,364 40,716,811 4.790 2014-08-28
143 2014-08-28 8,482,378 6,000 0.19 4,562,683,364 41,394,005 4.880 2014-08-26
144 2014-08-27 8,476,378 -12,000 0.19 4,562,683,364 42,127,599 4.970 2014-08-25
145 2014-08-26 8,488,378 138,000 0.19 4,562,683,364 42,102,355 4.960 2014-08-22
146 2014-08-25 8,350,378 -18,000 0.18 4,562,683,364 41,751,890 5.000 2014-08-21
147 2014-08-22 8,368,378 100,000 0.18 4,562,683,364 40,335,582 4.820 2014-08-20
148 2014-08-21 8,268,378 100,000 0.18 4,562,683,364 40,101,633 4.850 2014-08-19
149 2014-08-20 8,168,378 264,000 0.18 4,562,683,364 39,698,317 4.860 2014-08-18
150 2014-08-15 7,904,378 -492,000 0.17 4,562,683,364 39,363,802 4.980 2014-08-13
151 2014-08-14 8,396,378 -48,000 0.18 4,562,683,364 41,562,071 4.950 2014-08-12
152 2014-08-13 8,444,378 -3,600 0.19 4,562,683,364 41,715,227 4.940 2014-08-11
153 2014-08-12 8,447,978 12,000 0.19 4,562,683,364 40,296,855 4.770 2014-08-08
154 2014-08-11 8,435,978 -4,000 0.18 4,562,683,364 40,661,414 4.820 2014-08-07
155 2014-08-07 8,439,978 -201,856 0.18 4,562,683,364 41,777,891 4.950 2014-08-05
156 2014-08-06 8,641,834 -1,401,784 0.19 4,562,683,364 43,641,262 5.050 2014-08-04
157 2014-08-05 10,043,618 -80,146 0.22 4,562,683,364 47,908,058 4.770 2014-08-01
158 2014-08-01 10,123,764 -296,600 0.22 4,562,683,364 47,581,691 4.700 2014-07-30
159 2014-07-31 10,420,364 -319,382 0.23 4,562,683,364 50,017,747 4.800 2014-07-29
160 2014-07-30 10,739,746 -1,610,392 0.24 4,562,683,364 51,550,781 4.800 2014-07-28
161 2014-07-25 12,350,138 -1,240,924 0.27 4,562,683,364 58,786,657 4.760 2014-07-23
162 2014-07-24 13,591,062 98,000 0.30 4,562,683,364 63,470,260 4.670 2014-07-22
163 2014-07-22 13,493,062 6,000 0.30 4,562,683,364 62,472,877 4.630 2014-07-18
164 2014-07-21 13,487,062 250,000 0.30 4,562,683,364 62,445,097 4.630 2014-07-17
165 2014-07-18 13,237,062 -57,304 0.29 4,562,683,364 62,081,821 4.690 2014-07-16
166 2014-07-17 13,294,366 22,000 0.29 4,562,683,364 61,951,746 4.660 2014-07-15
167 2014-07-16 13,272,366 -1,236,772 0.29 4,562,683,364 62,911,015 4.740 2014-07-14
168 2014-07-15 14,509,138 -20,000 0.32 4,562,683,364 67,902,766 4.680 2014-07-11
169 2014-07-14 14,529,138 46,200 0.32 4,562,683,364 66,979,326 4.610 2014-07-10
170 2014-07-09 14,482,938 -220,924 0.32 4,562,683,364 66,911,174 4.620 2014-07-07
171 2014-07-04 14,703,862 -6,000 0.32 4,562,683,364 66,314,418 4.510 2014-07-02
172 2014-06-26 14,709,862 3,116,398 0.32 4,562,683,364 65,605,985 4.460 2014-06-24
173 2014-06-25 11,593,464 126,000 0.25 4,562,683,364 51,590,915 4.450 2014-06-23
174 2014-06-24 11,467,464 12,000 0.25 4,562,683,364 51,030,215 4.450 2014-06-20
175 2014-06-23 11,455,464 12,000 0.25 4,562,683,364 51,320,479 4.480 2014-06-19
176 2014-06-20 11,443,464 6,000 0.25 4,562,683,364 52,411,065 4.580 2014-06-18
177 2014-06-19 11,437,464 20,000 0.25 4,562,683,364 53,069,833 4.640 2014-06-17
178 2014-06-18 11,417,464 4,485,008 0.25 4,562,683,364 53,890,430 4.720 2014-06-16
179 2014-06-17 6,932,456 50,000 0.15 4,562,683,364 33,067,815 4.770 2014-06-13
180 2014-06-13 6,882,456 -490,000 0.15 4,562,683,364 32,141,070 4.670 2014-06-11
181 2014-06-12 7,372,456 -418,000 0.16 4,562,683,364 34,503,094 4.680 2014-06-10
182 2014-06-11 7,790,456 -6,000 0.17 4,562,683,364 35,446,575 4.550 2014-06-09
183 2014-06-09 7,796,456 20,000 0.17 4,562,683,364 34,616,265 4.440 2014-06-05
184 2014-05-26 7,776,456 -1,354,000 0.17 4,562,683,364 34,294,171 4.410 2014-05-22
185 2014-05-21 9,130,456 216,000 0.20 4,562,683,364 40,539,225 4.440 2014-05-19
186 2014-05-20 8,914,456 -54,000 0.20 4,562,683,364 40,293,341 4.520 2014-05-16
187 2014-05-19 8,968,456 6,000 0.20 4,562,683,364 40,896,159 4.560 2014-05-15
188 2014-05-16 8,962,456 180,000 0.20 4,562,683,364 40,062,178 4.470 2014-05-14
189 2014-05-14 8,782,456 48,400 0.19 4,562,683,364 38,818,456 4.420 2014-05-12
190 2014-05-08 8,734,056 1,637,856 0.19 4,562,683,364 38,866,549 4.450 2014-05-05
191 2014-05-07 7,096,200 -100,000 0.16 4,562,683,364 31,436,166 4.430 2014-05-02
192 2014-05-02 7,196,200 10,000 0.16 4,562,683,364 31,519,356 4.380 2014-04-29
193 2014-04-25 7,186,200 100,000 0.16 4,562,683,364 30,469,488 4.240 2014-04-23
194 2014-04-24 7,086,200 1,136,000 0.16 4,562,683,364 30,328,936 4.280 2014-04-22
195 2014-04-23 5,950,200 656,000 0.13 4,562,683,364 27,192,414 4.570 2014-04-17
196 2014-04-22 5,294,200 26,000 0.12 4,562,683,364 24,194,494 4.570 2014-04-16
197 2014-04-17 5,268,200 1,296,000 0.12 4,562,683,364 24,128,356 4.580 2014-04-15
198 2014-04-16 3,972,200 158,000 0.09 4,562,683,364 18,431,008 4.640 2014-04-14
199 2014-04-14 3,814,200 46,600 0.08 4,562,683,364 18,537,012 4.860 2014-04-10
200 2014-04-10 3,767,600 -40,000 0.08 4,562,683,364 17,481,664 4.640 2014-04-08
201 2014-04-09 3,807,600 6,000 0.08 4,562,683,364 17,362,656 4.560 2014-04-07
202 2014-04-04 3,801,600 50,000 0.08 4,562,683,364 17,487,360 4.600 2014-04-02
203 2014-04-03 3,751,600 50,000 0.08 4,562,683,364 17,332,392 4.620 2014-04-01
204 2014-03-26 3,701,600 120,000 0.08 4,562,683,364 17,841,712 4.820 2014-03-24
205 2014-03-25 3,581,600 6,000 0.08 4,562,683,364 16,833,520 4.700 2014-03-21
206 2014-03-24 3,575,600 18,000 0.08 4,562,683,364 16,555,028 4.630 2014-03-20
207 2014-03-20 3,557,600 80,000 0.08 4,562,683,364 16,756,296 4.710 2014-03-18
208 2014-03-19 3,477,600 240,000 0.08 4,562,683,364 16,449,048 4.730 2014-03-17
209 2014-03-18 3,237,600 12,000 0.07 4,562,683,364 15,249,096 4.710 2014-03-14
210 2014-03-17 3,225,600 6,000 0.07 4,562,683,364 15,289,344 4.740 2014-03-13
211 2014-03-14 3,219,600 12,000 0.07 4,562,683,364 15,389,688 4.780 2014-03-12
212 2014-03-13 3,207,600 16,000 0.07 4,562,683,364 15,588,936 4.860 2014-03-11
213 2014-03-12 3,191,600 62,000 0.07 4,562,683,364 15,479,260 4.850 2014-03-10
214 2014-03-11 3,129,600 22,000 0.07 4,562,683,364 15,554,112 4.970 2014-03-07
215 2014-03-07 3,107,600 4,000 0.07 4,562,683,364 15,413,696 4.960 2014-03-05
216 2014-03-06 3,103,600 4,000 0.07 4,562,683,364 15,486,964 4.990 2014-03-04
217 2014-03-04 3,099,600 -4,000 0.07 4,562,683,364 15,683,976 5.060 2014-02-28
218 2014-02-26 3,103,600 130,000 0.07 4,562,683,364 15,921,468 5.130 2014-02-24
219 2014-02-25 2,973,600 8,000 0.07 4,562,683,364 15,195,096 5.110 2014-02-21
220 2014-02-19 2,965,600 228,000 0.06 4,562,683,364 15,599,056 5.260 2014-02-17
221 2014-02-18 2,737,600 160,000 0.06 4,562,683,364 14,536,656 5.310 2014-02-14
222 2014-02-13 2,577,600 464,000 0.06 4,562,683,364 13,068,432 5.070 2014-02-11
223 2014-02-12 2,113,600 41,800 0.05 4,562,683,364 10,610,272 5.020 2014-02-10
224 2014-02-07 2,071,800 4,000 0.05 4,562,683,364 10,172,538 4.910 2014-02-05
225 2014-02-06 2,067,800 28,000 0.05 4,562,683,364 10,214,932 4.940 2014-02-04
226 2014-01-29 2,039,800 4,000 0.04 4,562,683,364 10,300,990 5.050 2014-01-27
227 2014-01-24 2,035,800 20,000 0.04 4,562,683,364 10,667,592 5.240 2014-01-22
228 2014-01-22 2,015,800 8,000 0.04 4,562,683,364 10,341,054 5.130 2014-01-20
229 2014-01-21 2,007,800 4,000 0.04 4,562,683,364 10,360,248 5.160 2014-01-17
230 2014-01-20 2,003,800 16,000 0.04 4,562,683,364 10,379,684 5.180 2014-01-16
231 2014-01-16 1,987,800 -100,000 0.04 4,562,683,364 10,416,072 5.240 2014-01-14
232 2014-01-14 2,087,800 4,000 0.05 4,562,683,364 10,981,828 5.260 2014-01-10
233 2014-01-09 2,083,800 4,000 0.05 4,562,683,364 11,023,302 5.290 2014-01-07
234 2014-01-08 2,079,800 -192,000 0.05 4,562,683,364 11,085,334 5.330 2014-01-06
235 2014-01-07 2,271,800 212,000 0.05 4,562,683,364 12,404,028 5.460 2014-01-03
236 2014-01-02 2,059,800 -4,000 0.05 4,562,683,364 11,802,654 5.730 2013-12-27
237 2013-12-27 2,063,800 4,000 0.05 4,562,683,364 11,330,262 5.490 2013-12-20
238 2013-12-13 2,059,800 4,000 0.05 4,562,683,364 11,782,056 5.720 2013-12-11
239 2013-12-04 2,055,800 -440,000 0.05 4,562,683,364 12,643,170 6.150 2013-12-02
240 2013-11-27 2,495,800 -4,000 0.05 4,562,683,364 15,024,716 6.020 2013-11-25
241 2013-11-25 2,499,800 34,000 0.05 4,562,683,364 15,223,782 6.090 2013-11-21
242 2013-11-22 2,465,800 536,000 0.05 4,562,683,364 13,685,190 5.550 2013-11-20
243 2013-11-21 1,929,800 -4,000 0.04 4,562,683,364 10,324,430 5.350 2013-11-19
244 2013-11-20 1,933,800 80,000 0.04 4,562,683,364 10,423,182 5.390 2013-11-18
245 2013-11-15 1,853,800 152,000 0.04 4,562,683,364 9,435,842 5.090 2013-11-13
246 2013-11-13 1,701,800 -601,000 0.04 4,562,683,364 8,611,108 5.060 2013-11-11
247 2013-11-12 2,302,800 8,000 0.05 4,562,683,364 11,744,280 5.100 2013-11-08
248 2013-11-11 2,294,800 158,000 0.05 4,562,683,364 11,932,960 5.200 2013-11-07
249 2013-11-06 2,136,800 30,000 0.05 4,562,683,364 11,517,352 5.390 2013-11-04
250 2013-11-04 2,106,800 -42,000 0.05 4,562,683,364 11,144,972 5.290 2013-10-31
251 2013-11-01 2,148,800 4,000 0.05 4,562,683,364 11,560,544 5.380 2013-10-30
252 2013-10-30 2,144,800 4,000 0.05 4,562,683,364 11,667,712 5.440 2013-10-28
253 2013-10-22 2,140,800 -4,000 0.05 4,562,683,364 11,817,216 5.520 2013-10-18
254 2013-10-18 2,144,800 -4,000 0.05 4,562,683,364 11,710,608 5.460 2013-10-16
255 2013-10-17 2,148,800 -4,000 0.05 4,562,683,364 11,603,520 5.400 2013-10-15
256 2013-10-09 2,152,800 4,000 0.05 4,562,683,364 11,129,976 5.170 2013-10-07
257 2013-10-08 2,148,800 4,000 0.05 4,562,683,364 11,195,248 5.210 2013-10-04
258 2013-10-03 2,144,800 8,000 0.05 4,562,683,364 11,260,200 5.250 2013-09-30
259 2013-09-30 2,136,800 8,000 0.05 4,562,683,364 11,474,616 5.370 2013-09-26
260 2013-09-27 2,128,800 4,000 0.05 4,562,683,364 11,687,112 5.490 2013-09-25
261 2013-09-25 2,124,800 4,000 0.05 4,562,683,364 11,877,632 5.590 2013-09-23
262 2013-09-17 2,120,800 -32,000 0.05 4,562,683,364 11,897,688 5.610 2013-09-13
263 2013-09-13 2,152,800 -66,000 0.05 4,562,683,364 12,443,184 5.780 2013-09-11
264 2013-09-12 2,218,800 -24,000 0.05 4,562,683,364 12,491,844 5.630 2013-09-10
265 2013-09-11 2,242,800 -4,000 0.05 4,562,683,364 11,864,412 5.290 2013-09-09
266 2013-09-04 2,246,800 50,000 0.05 4,562,683,364 11,256,468 5.010 2013-09-02
267 2013-09-02 2,196,800 38,000 0.05 4,562,683,364 10,940,064 4.980 2013-08-29
268 2013-08-30 2,158,800 44,000 0.05 4,562,683,364 10,772,412 4.990 2013-08-28
269 2013-08-27 2,114,800 -84,000 0.05 4,562,683,364 10,785,480 5.100 2013-08-23
270 2013-08-26 2,198,800 4,000 0.05 4,562,683,364 11,345,808 5.160 2013-08-22
271 2013-08-22 2,194,800 16,000 0.05 4,562,683,364 11,193,480 5.100 2013-08-20
272 2013-08-19 2,178,800 -8,000 0.05 4,562,683,364 11,656,580 5.350 2013-08-15
273 2013-08-16 2,186,800 -4,000 0.05 4,562,683,364 11,480,700 5.250 2013-08-13
274 2013-08-09 2,190,800 12,000 0.05 4,562,683,364 11,107,356 5.070 2013-08-07
275 2013-08-08 2,178,800 4,000 0.05 4,562,683,364 11,264,396 5.170 2013-08-06
276 2013-07-31 2,174,800 16,000 0.05 4,562,683,364 11,395,952 5.240 2013-07-29
277 2013-07-29 2,158,800 4,000 0.05 4,562,683,364 11,700,696 5.420 2013-07-25
278 2013-07-25 2,154,800 -16,000 0.05 4,562,683,364 12,109,976 5.620 2013-07-23
279 2013-07-24 2,170,800 -46,000 0.05 4,562,683,364 11,570,364 5.330 2013-07-22
280 2013-07-22 2,216,800 8,000 0.05 4,562,683,364 11,726,872 5.290 2013-07-18
281 2013-07-18 2,208,800 -70,000 0.05 4,562,683,364 11,861,256 5.370 2013-07-16
282 2013-07-15 2,278,800 78,000 0.05 4,562,683,364 12,487,824 5.480 2013-07-11
283 2013-07-11 2,200,800 4,000 0.05 4,562,683,364 11,224,080 5.100 2013-07-09
284 2013-07-05 2,196,800 -75,000 0.05 4,562,683,364 11,291,552 5.140 2013-07-03
285 2013-07-03 2,271,800 -8,000 0.05 4,562,683,364 12,676,644 5.580 2013-06-28
286 2013-07-02 2,279,800 -4,000 0.05 4,562,683,364 12,310,920 5.400 2013-06-27
287 2013-06-27 2,283,800 12,000 0.05 4,562,683,364 11,601,704 5.080 2013-06-25
288 2013-06-24 2,271,800 12,000 0.05 4,562,683,364 12,290,438 5.410 2013-06-20
289 2013-06-21 2,259,800 4,000 0.05 4,562,683,364 12,383,704 5.480 2013-06-19
290 2013-06-13 2,255,800 -192,000 0.05 4,562,683,364 12,858,060 5.700 2013-06-10
291 2013-06-10 2,447,800 16,000 0.05 4,562,683,364 14,956,058 6.110 2013-06-06
292 2013-06-07 2,431,800 4,000 0.05 4,562,683,364 15,320,340 6.300 2013-06-05
293 2013-06-05 2,427,800 4,000 0.05 4,562,683,364 15,780,700 6.500 2013-06-03
294 2013-06-04 2,423,800 4,000 0.05 4,562,683,364 15,560,796 6.420 2013-05-31
295 2013-06-03 2,419,800 8,000 0.05 4,562,683,364 15,704,502 6.490 2013-05-30
296 2013-05-31 2,411,800 -26,000 0.05 4,562,683,364 16,183,178 6.710 2013-05-29
297 2013-05-28 2,437,800 4,000 0.05 4,562,683,364 16,162,614 6.630 2013-05-24
298 2013-05-27 2,433,800 8,000 0.05 4,562,683,364 16,184,770 6.650 2013-05-23
299 2013-05-22 2,425,800 -8,000 0.05 4,562,683,364 16,956,342 6.990 2013-05-20
300 2013-05-10 2,433,800 -4,000 0.05 4,562,683,364 16,525,502 6.790 2013-05-08
301 2013-05-08 2,437,800 -8,000 0.05 4,562,683,364 16,455,150 6.750 2013-05-06
302 2013-05-07 2,445,800 -4,000 0.05 4,562,683,364 15,922,158 6.510 2013-05-03
303 2013-05-06 2,449,800 -14,000 0.05 4,562,683,364 15,678,720 6.400 2013-05-02
304 2013-05-03 2,463,800 40,000 0.05 4,562,683,364 15,472,664 6.280 2013-04-30
305 2013-04-24 2,423,800 4,000 0.05 4,562,683,364 14,809,418 6.110 2013-04-22
306 2013-04-16 2,419,800 8,000 0.05 4,562,683,364 14,930,166 6.170 2013-04-12
307 2013-04-11 2,411,800 -4,000 0.05 4,562,683,364 15,556,110 6.450 2013-04-09
308 2013-04-10 2,415,800 -212,000 0.05 4,562,683,364 15,267,856 6.320 2013-04-08
309 2013-04-09 2,627,800 44,000 0.06 4,562,683,364 15,898,190 6.050 2013-04-05
310 2013-04-05 2,583,800 12,000 0.06 4,562,683,364 17,466,488 6.760 2013-04-02
311 2013-04-02 2,571,800 -20,000 0.06 4,562,683,364 18,002,600 7.000 2013-03-27
312 2013-03-26 2,591,800 -4,000 0.06 4,562,683,364 17,753,830 6.850 2013-03-22
313 2013-03-25 2,595,800 -4,000 0.06 4,562,683,364 17,521,650 6.750 2013-03-21
314 2013-03-22 2,599,800 288,000 0.06 4,562,683,364 17,184,678 6.610 2013-03-20
315 2013-03-21 2,311,800 4,000 0.05 4,562,683,364 14,587,458 6.310 2013-03-19
316 2013-03-15 2,307,800 4,000 0.05 4,562,683,364 14,608,374 6.330 2013-03-13
317 2013-03-13 2,303,800 4,000 0.05 4,562,683,364 14,721,282 6.390 2013-03-11
318 2013-03-11 2,299,800 -14,000 0.05 4,562,683,364 15,109,686 6.570 2013-03-07
319 2013-03-08 2,313,800 -28,000 0.05 4,562,683,364 15,317,356 6.620 2013-03-06
320 2013-03-07 2,341,800 -4,000 0.05 4,562,683,364 15,034,356 6.420 2013-03-05
321 2013-03-06 2,345,800 4,000 0.05 4,562,683,364 14,684,708 6.260 2013-03-04
322 2013-03-05 2,341,800 -12,000 0.05 4,562,683,364 15,221,700 6.500 2013-03-01
323 2013-03-04 2,353,800 -12,000 0.05 4,562,683,364 14,781,864 6.280 2013-02-28
324 2013-03-01 2,365,800 4,000 0.05 4,562,683,364 14,147,484 5.980 2013-02-27
325 2013-02-28 2,361,800 4,000 0.05 4,562,683,364 14,241,654 6.030 2013-02-26
326 2013-02-27 2,357,800 4,000 0.05 4,562,683,364 14,382,580 6.100 2013-02-25
327 2013-02-26 2,353,800 24,000 0.05 4,562,683,364 14,640,636 6.220 2013-02-22
328 2013-02-25 2,329,800 4,000 0.05 4,562,683,364 15,260,190 6.550 2013-02-21
329 2013-02-22 2,325,800 14,000 0.05 4,562,683,364 15,978,246 6.870 2013-02-20
330 2013-02-18 2,311,800 -4,000 0.05 4,562,683,364 15,882,066 6.870 2013-02-14
331 2013-02-05 2,315,800 -38,000 0.05 4,562,683,364 15,307,438 6.610 2013-02-01
332 2013-02-01 2,353,800 174,000 0.05 4,562,683,364 15,676,308 6.660 2013-01-30
333 2013-01-29 2,179,800 20,000 0.05 4,562,683,364 14,517,468 6.660 2013-01-25
334 2013-01-22 2,159,800 -12,000 0.05 4,562,683,364 15,939,324 7.380 2013-01-18
335 2013-01-21 2,171,800 -4,000 0.05 4,562,683,364 15,528,370 7.150 2013-01-17
336 2013-01-16 2,175,800 -200,000 0.05 4,562,683,364 15,687,518 7.210 2013-01-14
337 2013-01-15 2,375,800 -84,000 0.05 4,562,683,364 16,844,422 7.090 2013-01-11
338 2013-01-14 2,459,800 8,000 0.05 4,562,683,364 17,489,178 7.110 2013-01-10
339 2013-01-10 2,451,800 -4,000 0.05 4,562,683,364 16,328,988 6.660 2013-01-08
340 2013-01-09 2,455,800 -8,000 0.05 4,562,683,364 16,281,954 6.630 2013-01-07
341 2013-01-08 2,463,800 -50,000 0.05 4,562,683,364 16,236,442 6.590 2013-01-04
342 2013-01-04 2,513,800 -24,000 0.06 4,562,683,364 16,591,080 6.600 2013-01-02
343 2012-12-28 2,537,800 -4,000 0.06 4,562,683,364 16,368,810 6.450 2012-12-21
344 2012-12-27 2,541,800 -32,000 0.06 4,562,683,364 16,267,520 6.400 2012-12-20
345 2012-12-21 2,573,800 -4,000 0.06 4,562,683,364 16,214,940 6.300 2012-12-19
346 2012-12-19 2,577,800 -8,000 0.06 4,562,683,364 16,188,584 6.280 2012-12-17
347 2012-12-17 2,585,800 -20,000 0.06 4,562,683,364 15,980,244 6.180 2012-12-13
348 2012-12-14 2,605,800 -42,000 0.06 4,562,683,364 15,582,684 5.980 2012-12-12
349 2012-12-13 2,647,800 4,000 0.06 4,562,683,364 15,436,674 5.830 2012-12-11
350 2012-12-12 2,643,800 -34,000 0.06 4,562,683,364 15,757,048 5.960 2012-12-10
351 2012-12-11 2,677,800 -4,000 0.06 4,562,683,364 14,861,790 5.550 2012-12-07
352 2012-12-10 2,681,800 -12,000 0.06 4,562,683,364 14,723,082 5.490 2012-12-06
353 2012-12-07 2,693,800 -4,000 0.06 4,562,683,364 14,331,016 5.320 2012-12-05
354 2012-12-05 2,697,800 -4,000 0.06 4,562,683,364 14,136,472 5.240 2012-12-03
355 2012-12-03 2,701,800 20,000 0.06 4,562,683,364 13,725,144 5.080 2012-11-29
356 2012-11-29 2,681,800 -4,000 0.06 4,562,683,364 13,811,270 5.150 2012-11-27
357 2012-11-27 2,685,800 -40,000 0.06 4,562,683,364 13,858,728 5.160 2012-11-23
358 2012-11-19 2,725,800 8,000 0.06 4,562,683,364 13,765,290 5.050 2012-11-15
359 2012-11-15 2,717,800 4,000 0.06 4,562,683,364 13,915,136 5.120 2012-11-13
360 2012-11-13 2,713,800 4,000 0.06 4,562,683,364 14,301,726 5.270 2012-11-09
361 2012-11-12 2,709,800 24,000 0.06 4,562,683,364 14,118,058 5.210 2012-11-08
362 2012-11-09 2,685,800 4,000 0.06 4,562,683,364 14,315,314 5.330 2012-11-07
363 2012-11-08 2,681,800 8,000 0.06 4,562,683,364 14,320,812 5.340 2012-11-06
364 2012-11-06 2,673,800 -24,000 0.06 4,562,683,364 14,812,852 5.540 2012-11-02
365 2012-10-30 2,697,800 8,000 0.06 4,562,683,364 14,568,120 5.400 2012-10-26
366 2012-10-29 2,689,800 -8,000 0.06 4,562,683,364 14,901,492 5.540 2012-10-25
367 2012-10-26 2,697,800 -68,000 0.06 4,562,683,364 14,649,054 5.430 2012-10-24
368 2012-10-10 2,765,800 -12,000 0.06 4,562,683,364 14,188,554 5.130 2012-10-08
369 2012-10-08 2,777,800 -20,000 0.06 4,562,683,364 14,083,446 5.070 2012-10-04
370 2012-09-28 2,797,800 4,000 0.06 4,562,683,364 13,513,374 4.830 2012-09-26
371 2012-09-26 2,793,800 -4,000 0.06 4,562,683,364 13,745,496 4.920 2012-09-24
372 2012-09-25 2,797,800 -38,000 0.06 4,562,683,364 13,849,110 4.950 2012-09-21
373 2012-09-24 2,835,800 -12,000 0.06 4,562,683,364 13,555,124 4.780 2012-09-20
374 2012-09-21 2,847,800 -4,000 0.06 4,562,683,364 13,470,094 4.730 2012-09-19
375 2012-09-19 2,851,800 22,000 0.06 4,562,683,364 13,032,726 4.570 2012-09-17
376 2012-09-13 2,829,800 8,000 0.06 4,562,683,364 12,960,484 4.580 2012-09-11
377 2012-09-12 2,821,800 74,000 0.06 4,562,683,364 13,036,716 4.620 2012-09-10
378 2012-09-11 2,747,800 -8,000 0.06 4,562,683,364 12,942,138 4.710 2012-09-07
379 2012-09-10 2,755,800 4,000 0.06 4,562,683,364 12,483,774 4.530 2012-09-06
380 2012-09-07 2,751,800 4,000 0.06 4,562,683,364 12,383,100 4.500 2012-09-05
381 2012-09-05 2,747,800 8,000 0.06 4,562,683,364 12,502,490 4.550 2012-09-03
382 2012-09-04 2,739,800 4,000 0.06 4,562,683,364 12,794,866 4.670 2012-08-31
383 2012-08-31 2,735,800 52,000 0.06 4,562,683,364 12,858,260 4.700 2012-08-29
384 2012-08-30 2,683,800 32,000 0.06 4,562,683,364 12,989,592 4.840 2012-08-28
385 2012-08-29 2,651,800 4,000 0.06 4,562,683,364 13,312,036 5.020 2012-08-27
386 2012-08-28 2,647,800 12,000 0.06 4,562,683,364 13,265,478 5.010 2012-08-24
387 2012-08-24 2,635,800 4,000 0.06 4,562,683,364 13,363,506 5.070 2012-08-22
388 2012-08-23 2,631,800 4,000 0.06 4,562,683,364 13,685,360 5.200 2012-08-21
389 2012-08-22 2,627,800 4,000 0.06 4,562,683,364 13,795,950 5.250 2012-08-20
390 2012-08-21 2,623,800 4,000 0.06 4,562,683,364 13,853,664 5.280 2012-08-17
391 2012-08-16 2,619,800 -16,000 0.06 4,562,683,364 14,251,712 5.440 2012-08-14
392 2012-08-15 2,635,800 -4,000 0.06 4,562,683,364 13,811,592 5.240 2012-08-13
393 2012-08-10 2,639,800 12,000 0.06 4,562,683,364 13,568,572 5.140 2012-08-08
394 2012-08-07 2,627,800 8,000 0.06 4,562,683,364 13,822,228 5.260 2012-08-03
395 2012-07-31 2,619,800 314,000 0.06 4,562,683,364 14,461,296 5.520 2012-07-27
396 2012-07-30 2,305,800 -20,000 0.05 4,562,683,364 12,474,378 5.410 2012-07-26
397 2012-07-27 2,325,800 -70,000 0.05 4,562,683,364 12,187,192 5.240 2012-07-25
398 2012-07-25 2,395,800 -42,000 0.05 4,562,683,364 12,386,286 5.170 2012-07-23
399 2012-07-23 2,437,800 -12,000 0.05 4,562,683,364 12,944,718 5.310 2012-07-19
400 2012-07-20 2,449,800 -8,000 0.05 4,562,683,364 12,738,960 5.200 2012-07-18
401 2012-07-18 2,457,800 -4,000 0.05 4,562,683,364 12,485,624 5.080 2012-07-16
402 2012-07-17 2,461,800 -12,000 0.05 4,562,683,364 12,284,382 4.990 2012-07-13
403 2012-07-10 2,473,800 -4,000 0.05 4,562,683,364 11,750,550 4.750 2012-07-06
404 2012-07-06 2,477,800 -4,000 0.05 4,562,683,364 11,596,104 4.680 2012-07-04
405 2012-06-29 2,481,800 8,000 0.05 4,562,683,364 11,242,554 4.530 2012-06-27
406 2012-06-27 2,473,800 -4,000 0.05 4,562,683,364 11,626,860 4.700 2012-06-25
407 2012-06-25 2,477,800 46,000 0.05 4,562,683,364 11,496,992 4.640 2012-06-21
408 2012-06-22 2,431,800 -4,000 0.05 4,562,683,364 11,186,280 4.600 2012-06-20
409 2012-06-20 2,435,800 70,000 0.05 4,562,683,364 11,058,532 4.540 2012-06-18
410 2012-06-18 2,365,800 24,000 0.05 4,562,683,364 10,527,810 4.450 2012-06-14
411 2012-06-15 2,341,800 32,000 0.05 4,562,683,364 11,029,878 4.710 2012-06-13
412 2012-06-13 2,309,800 -4,000 0.05 4,562,683,364 11,341,118 4.910 2012-06-11
413 2012-06-05 2,313,800 -4,000 0.05 4,562,683,364 11,407,034 4.930 2012-06-01
414 2012-06-04 2,317,800 4,000 0.05 4,562,683,364 10,986,372 4.740 2012-05-31
415 2012-06-01 2,313,800 -100,000 0.05 4,562,683,364 11,221,930 4.850 2012-05-30
416 2012-05-31 2,413,800 -4,000 0.05 4,562,683,364 12,020,724 4.980 2012-05-29
417 2012-05-29 2,417,800 4,000 0.05 4,562,683,364 11,653,796 4.820 2012-05-25
418 2012-05-28 2,413,800 8,000 0.05 4,562,683,364 11,320,722 4.690 2012-05-24
419 2012-05-25 2,405,800 4,000 0.05 4,562,683,364 11,620,014 4.830 2012-05-23
420 2012-05-23 2,401,800 4,000 0.05 4,562,683,364 11,792,838 4.910 2012-05-21
421 2012-05-18 2,397,800 8,000 0.05 4,562,683,364 12,396,626 5.170 2012-05-16
422 2012-05-17 2,389,800 -46,000 0.05 4,562,683,364 12,546,450 5.250 2012-05-15
423 2012-05-16 2,435,800 4,000 0.05 4,562,683,364 13,299,468 5.460 2012-05-14
424 2012-05-14 2,431,800 8,000 0.05 4,562,683,364 13,496,490 5.550 2012-05-10
425 2012-05-08 2,423,800 -4,000 0.05 4,562,683,364 14,058,040 5.800 2012-05-04
426 2012-05-07 2,427,800 36,000 0.05 4,562,683,364 13,959,850 5.750 2012-05-03
427 2012-05-04 2,391,800 -4,000 0.05 4,562,683,364 13,609,342 5.690 2012-05-02
428 2012-05-03 2,395,800 42,000 0.05 4,562,683,364 13,488,354 5.630 2012-04-30
429 2012-05-02 2,353,800 -8,000 0.05 4,562,683,364 12,757,596 5.420 2012-04-27
430 2012-03-30 2,361,800 30,000 0.05 4,562,683,364 12,068,798 5.110 2012-03-28
431 2012-03-28 2,331,800 54,000 0.05 4,562,683,364 11,845,544 5.080 2012-03-26
432 2012-03-27 2,277,800 42,000 0.05 4,562,683,364 11,662,336 5.120 2012-03-23
433 2012-03-23 2,235,800 4,000 0.05 4,562,683,364 11,447,296 5.120 2012-03-21
434 2012-03-22 2,231,800 48,000 0.05 4,562,683,364 11,627,678 5.210 2012-03-20
435 2012-03-21 2,183,800 4,000 0.05 4,562,683,364 11,617,816 5.320 2012-03-19
436 2012-03-19 2,179,800 8,000 0.05 4,562,683,364 11,988,900 5.500 2012-03-15
437 2012-03-16 2,171,800 4,000 0.05 4,562,683,364 12,118,644 5.580 2012-03-14
438 2012-03-14 2,167,800 4,000 0.05 4,562,683,364 12,313,104 5.680 2012-03-12
439 2012-03-13 2,163,800 36,000 0.05 4,562,683,364 12,247,108 5.660 2012-03-09
440 2012-03-08 2,127,800 4,000 0.05 4,562,683,364 12,064,626 5.670 2012-03-06
441 2012-03-02 2,123,800 -4,000 0.05 4,562,683,364 12,445,468 5.860 2012-02-29
442 2012-02-29 2,127,800 144,000 0.05 4,562,683,364 11,894,402 5.590 2012-02-27
443 2012-02-28 1,983,800 28,000 0.04 4,562,683,364 11,783,772 5.940 2012-02-24
444 2012-02-23 1,955,800 8,000 0.04 4,562,683,364 11,773,916 6.020 2012-02-21
445 2012-02-22 1,947,800 4,000 0.04 4,562,683,364 11,959,492 6.140 2012-02-20
446 2012-02-21 1,943,800 50,000 0.04 4,562,683,364 12,168,188 6.260 2012-02-17
447 2012-02-20 1,893,800 12,000 0.04 4,562,683,364 11,798,374 6.230 2012-02-16
448 2012-02-17 1,881,800 20,000 0.04 4,562,683,364 12,269,336 6.520 2012-02-15
449 2012-02-14 1,861,800 4,000 0.04 4,562,683,364 12,064,464 6.480 2012-02-10
450 2012-02-13 1,857,800 494,000 0.04 4,562,683,364 12,391,526 6.670 2012-02-09
451 2012-02-10 1,363,800 -12,000 0.03 4,562,683,364 8,987,442 6.590 2012-02-08
452 2012-02-09 1,375,800 -4,000 0.03 4,562,683,364 8,750,088 6.360 2012-02-07
453 2012-01-31 1,379,800 -4,000 0.03 4,562,683,364 8,540,962 6.190 2012-01-27
454 2012-01-30 1,383,800 -4,000 0.03 4,562,683,364 8,704,102 6.290 2012-01-26
455 2012-01-26 1,387,800 -4,000 0.03 4,562,683,364 8,493,336 6.120 2012-01-19
456 2012-01-18 1,391,800 12,000 0.03 4,562,683,364 8,114,194 5.830 2012-01-16
457 2012-01-16 1,379,800 -20,000 0.03 4,562,683,364 8,720,336 6.320 2012-01-12
458 2012-01-12 1,399,800 -18,000 0.03 4,562,683,364 8,328,810 5.950 2012-01-10
459 2012-01-10 1,417,800 8,000 0.03 4,562,683,364 7,939,680 5.600 2012-01-06
460 2012-01-09 1,409,800 4,000 0.03 4,562,683,364 8,233,232 5.840 2012-01-05
461 2012-01-05 1,405,800 -8,000 0.03 4,562,683,364 8,406,684 5.980 2012-01-03
462 2011-12-29 1,413,800 -8,000 0.03 4,562,683,364 8,171,764 5.780 2011-12-23
463 2011-12-23 1,421,800 -8,000 0.03 4,562,683,364 7,933,644 5.580 2011-12-21
464 2011-12-22 1,429,800 4,000 0.03 4,562,683,364 7,477,854 5.230 2011-12-20
465 2011-12-21 1,425,800 4,000 0.03 4,562,683,364 7,599,514 5.330 2011-12-19
466 2011-12-19 1,421,800 8,000 0.03 4,562,683,364 7,691,938 5.410 2011-12-15
467 2011-12-15 1,413,800 8,000 0.03 4,562,683,364 7,959,694 5.630 2011-12-13
468 2011-12-13 1,405,800 28,000 0.03 4,562,683,364 8,252,046 5.870 2011-12-09
469 2011-12-09 1,377,800 -4,000 0.03 4,562,683,364 8,542,360 6.200 2011-12-07
470 2011-12-05 1,381,800 -38,000 0.03 4,562,683,364 8,511,888 6.160 2011-12-01
471 2011-12-01 1,419,800 -4,000 0.03 4,562,683,364 8,107,058 5.710 2011-11-29
472 2011-11-25 1,423,800 4,000 0.03 4,562,683,364 7,987,518 5.610 2011-11-23
473 2011-11-24 1,419,800 4,000 0.03 4,562,683,364 8,206,444 5.780 2011-11-22
474 2011-11-23 1,415,800 8,000 0.03 4,562,683,364 8,353,220 5.900 2011-11-21
475 2011-11-22 1,407,800 88,000 0.03 4,562,683,364 8,489,034 6.030 2011-11-18
476 2011-11-21 1,319,800 4,000 0.03 4,562,683,364 8,182,760 6.200 2011-11-17
477 2011-11-18 1,315,800 4,000 0.03 4,562,683,364 8,342,172 6.340 2011-11-16
478 2011-11-15 1,311,800 6,000 0.03 4,562,683,364 8,356,166 6.370 2011-11-11
479 2011-11-11 1,305,800 -6,000 0.03 4,562,683,364 8,853,324 6.780 2011-11-09
480 2011-11-10 1,311,800 -8,000 0.03 4,562,683,364 8,710,352 6.640 2011-11-08
481 2011-11-09 1,319,800 -4,000 0.03 4,562,683,364 8,512,710 6.450 2011-11-07
482 2011-11-08 1,323,800 -8,000 0.03 4,562,683,364 8,379,654 6.330 2011-11-04
483 2011-11-04 1,331,800 4,000 0.03 4,562,683,364 8,057,390 6.050 2011-11-02
484 2011-11-02 1,327,800 12,000 0.03 4,562,683,364 8,152,692 6.140 2011-10-31
485 2011-10-31 1,315,800 -108,000 0.03 4,562,683,364 8,486,910 6.450 2011-10-27
486 2011-10-28 1,423,800 -8,000 0.03 4,562,683,364 8,756,370 6.150 2011-10-26
487 2011-10-27 1,431,800 -4,000 0.03 4,562,683,364 8,547,846 5.970 2011-10-25
488 2011-10-26 1,435,800 -8,000 0.03 4,562,683,364 8,413,788 5.860 2011-10-24
489 2011-10-24 1,443,800 8,000 0.03 4,562,683,364 7,940,900 5.500 2011-10-20
490 2011-10-20 1,435,800 26,000 0.03 4,562,683,364 8,298,924 5.780 2011-10-18
491 2011-10-19 1,409,800 -4,000 0.03 4,562,683,364 8,684,368 6.160 2011-10-17
492 2011-10-18 1,413,800 4,000 0.03 4,562,683,364 8,482,800 6.000 2011-10-14
493 2011-10-17 1,409,800 -8,000 0.03 4,562,683,364 8,924,034 6.330 2011-10-13
494 2011-10-13 1,417,800 -8,000 0.03 4,562,683,364 8,478,444 5.980 2011-10-11
495 2011-10-12 1,425,800 -4,000 0.03 4,562,683,364 7,998,738 5.610 2011-10-10
496 2011-10-11 1,429,800 -4,000 0.03 4,562,683,364 8,092,668 5.660 2011-10-07
497 2011-10-10 1,433,800 -4,000 0.03 4,562,683,364 7,685,168 5.360 2011-10-06
498 2011-10-07 1,437,800 8,000 0.03 4,562,683,364 6,987,708 4.860 2011-10-04
499 2011-10-06 1,429,800 12,000 0.03 4,562,683,364 7,406,364 5.180 2011-10-03
500 2011-10-04 1,417,800 104,000 0.03 4,562,683,364 7,783,722 5.490 2011-09-30
501 2011-10-03 1,313,800 -4,000 0.03 4,562,683,364 7,895,938 6.010 2011-09-28
502 2011-09-28 1,317,800 4,000 0.03 4,562,683,364 7,142,476 5.420 2011-09-26
503 2011-09-26 1,313,800 8,000 0.03 4,562,683,364 7,830,248 5.960 2011-09-22
504 2011-09-23 1,305,800 4,000 0.03 4,562,683,364 8,526,874 6.530 2011-09-21
505 2011-09-22 1,301,800 4,000 0.03 4,562,683,364 9,034,492 6.940 2011-09-20
506 2011-09-16 1,297,800 16,000 0.03 4,562,683,364 9,175,446 7.070 2011-09-14
507 2011-09-15 1,281,800 8,000 0.03 4,562,683,364 9,357,140 7.300 2011-09-12
508 2011-09-07 1,273,800 12,000 0.03 4,562,683,364 9,719,094 7.630 2011-09-05
509 2011-09-05 1,261,800 -4,000 0.03 4,562,683,364 10,119,636 8.020 2011-09-01
510 2011-09-02 1,265,800 -4,000 0.03 4,562,683,364 9,961,846 7.870 2011-08-31
511 2011-09-01 1,269,800 -12,000 0.03 4,562,683,364 9,904,440 7.800 2011-08-30
512 2011-08-31 1,281,800 -8,000 0.03 4,562,683,364 9,703,226 7.570 2011-08-29
513 2011-08-30 1,289,800 16,000 0.03 4,562,683,364 9,557,418 7.410 2011-08-26
514 2011-08-26 1,273,800 -8,000 0.03 4,562,683,364 9,655,404 7.580 2011-08-24
515 2011-08-24 1,281,800 8,000 0.03 4,562,683,364 9,459,684 7.380 2011-08-22
516 2011-08-23 1,273,800 8,000 0.03 4,562,683,364 9,553,500 7.500 2011-08-19
517 2011-08-22 1,265,800 16,000 0.03 4,562,683,364 9,746,660 7.700 2011-08-18
518 2011-08-17 1,249,800 -4,000 0.03 4,562,683,364 10,223,364 8.180 2011-08-15
519 2011-08-16 1,253,800 -4,000 0.03 4,562,683,364 10,017,862 7.990 2011-08-12
520 2011-08-15 1,257,800 -12,000 0.03 4,562,683,364 9,823,418 7.810 2011-08-11
521 2011-08-12 1,269,800 -8,000 0.03 4,562,683,364 9,637,782 7.590 2011-08-10
522 2011-08-11 1,277,800 4,000 0.03 4,562,683,364 9,302,384 7.280 2011-08-09
523 2011-08-10 1,273,800 16,000 0.03 4,562,683,364 9,591,714 7.530 2011-08-08
524 2011-08-05 1,257,800 4,000 0.03 4,562,683,364 9,659,904 7.680 2011-08-03
525 2011-08-04 1,253,800 12,000 0.03 4,562,683,364 9,879,944 7.880 2011-08-02
526 2011-08-03 1,241,800 -4,000 0.03 4,562,683,364 10,294,522 8.290 2011-08-01
527 2011-07-29 1,245,800 -4,000 0.03 4,562,683,364 10,352,598 8.310 2011-07-27
528 2011-07-28 1,249,800 -12,000 0.03 4,562,683,364 10,335,846 8.270 2011-07-26
529 2011-07-27 1,261,800 -4,000 0.03 4,562,683,364 10,195,344 8.080 2011-07-25
530 2011-07-21 1,265,800 4,000 0.03 4,562,683,364 9,911,214 7.830 2011-07-19
531 2011-07-20 1,261,800 4,000 0.03 4,562,683,364 9,690,624 7.680 2011-07-18
532 2011-07-19 1,257,800 -4,000 0.03 4,562,683,364 9,911,464 7.880 2011-07-15
533 2011-07-15 1,261,800 138,000 0.03 4,562,683,364 9,577,062 7.590 2011-07-13
534 2011-07-14 1,123,800 12,000 0.02 4,562,683,364 8,518,404 7.580 2011-07-12
535 2011-07-12 1,111,800 50,000 0.02 4,562,683,364 8,816,574 7.930 2011-07-08
536 2011-07-11 1,061,800 -8,000 0.02 4,562,683,364 8,611,198 8.110 2011-07-07
537 2011-07-08 1,069,800 12,000 0.02 4,562,683,364 8,365,836 7.820 2011-07-06
538 2011-07-06 1,057,800 -24,000 0.02 4,562,683,364 8,610,492 8.140 2011-07-04
539 2011-07-05 1,081,800 8,000 0.02 4,562,683,364 8,719,308 8.060 2011-06-30
540 2011-07-04 1,073,800 -110,000 0.02 4,562,683,364 8,794,422 8.190 2011-06-29
541 2011-06-30 1,183,800 -8,000 0.03 4,562,683,364 9,825,540 8.300 2011-06-28
542 2011-06-29 1,191,800 -12,000 0.03 4,562,683,364 9,713,170 8.150 2011-06-27
543 2011-06-28 1,203,800 -18,000 0.03 4,562,683,364 9,341,488 7.760 2011-06-24
544 2011-06-21 1,221,800 4,000 0.03 4,562,683,364 8,552,600 7.000 2011-06-17
545 2011-06-20 1,217,800 4,000 0.03 4,562,683,364 8,524,600 7.000 2011-06-16
546 2011-06-15 1,213,800 2,000 0.03 4,562,683,364 8,593,704 7.080 2011-06-13
547 2011-06-14 1,211,800 52,000 0.03 4,562,683,364 8,567,426 7.070 2011-06-10
548 2011-06-13 1,159,800 60,000 0.03 4,562,683,364 8,396,952 7.240 2011-06-09
549 2011-06-10 1,099,800 12,000 0.02 4,562,683,364 8,204,508 7.460 2011-06-08
550 2011-05-27 1,087,800 8,000 0.02 4,562,683,364 8,463,084 7.780 2011-05-25
551 2011-05-26 1,079,800 8,000 0.02 4,562,683,364 8,498,026 7.870 2011-05-24
552 2011-05-20 1,071,800 -4,000 0.02 4,562,683,364 8,928,094 8.330 2011-05-18
553 2011-05-17 1,075,800 -4,000 0.02 4,562,683,364 8,896,866 8.270 2011-05-13
554 2011-05-16 1,079,800 4,000 0.02 4,562,683,364 8,767,976 8.120 2011-05-12
555 2011-05-13 1,075,800 4,000 0.02 4,562,683,364 8,713,980 8.100 2011-05-11
556 2011-05-12 1,071,800 -30,000 0.02 4,562,683,364 8,928,094 8.330 2011-05-09
557 2011-05-11 1,101,800 -12,000 0.02 4,562,683,364 9,244,102 8.390 2011-05-06
558 2011-05-06 1,113,800 4,000 0.02 4,562,683,364 8,709,916 7.820 2011-05-04
559 2011-05-05 1,109,800 -4,000 0.02 4,562,683,364 8,911,694 8.030 2011-05-03
560 2011-05-04 1,113,800 4,000 0.02 4,562,683,364 8,754,468 7.860 2011-04-29
561 2011-04-26 1,109,800 -6,000 0.02 4,562,683,364 9,311,222 8.390 2011-04-20
562 2011-04-21 1,115,800 2,000 0.02 4,562,683,364 9,104,928 8.160 2011-04-19
563 2011-04-20 1,113,800 -6,000 0.02 4,562,683,364 9,044,056 8.120 2011-04-18
564 2011-04-19 1,119,800 -8,000 0.02 4,562,683,364 9,036,786 8.070 2011-04-15
565 2011-04-18 1,127,800 4,000 0.02 4,562,683,364 8,763,006 7.770 2011-04-14
566 2011-04-15 1,123,800 -86,000 0.02 4,562,683,364 8,967,924 7.980 2011-04-13
567 2011-04-07 1,209,800 -4,000 0.03 4,562,683,364 9,158,186 7.570 2011-04-04
568 2011-04-06 1,213,800 -4,000 0.03 4,562,683,364 9,006,396 7.420 2011-04-01
569 2011-03-24 1,217,800 54,000 0.03 4,562,683,364 8,755,982 7.190 2011-03-22
570 2011-03-23 1,163,800 6,000 0.03 4,562,683,364 8,076,772 6.940 2011-03-21
571 2011-03-21 1,157,800 18,000 0.03 4,562,683,364 7,826,728 6.760 2011-03-17
572 2011-03-17 1,139,800 10,000 0.02 4,562,683,364 7,967,202 6.990 2011-03-15
573 2011-03-16 1,129,800 81,900 0.02 4,562,683,364 8,089,368 7.160 2011-03-14
574 2011-03-09 1,047,900 151,900 0.02 4,562,683,364 7,492,485 7.150 2011-03-07
575 2011-02-28 896,000 -57,900 0.02 4,562,683,364 6,307,840 7.040 2011-02-24
576 2011-02-25 953,900 2,000 0.02 4,562,683,364 7,058,860 7.400 2011-02-23
577 2011-02-24 951,900 10,000 0.02 4,562,683,364 7,101,174 7.460 2011-02-22
578 2011-02-23 941,900 60,000 0.02 4,562,683,364 7,554,038 8.020 2011-02-21
579 2011-02-22 881,900 -2,000 0.02 4,562,683,364 7,240,399 8.210 2011-02-18
580 2011-02-17 883,900 -2,000 0.02 4,562,683,364 6,859,064 7.760 2011-02-15
581 2011-02-16 885,900 -4,000 0.02 4,562,683,364 7,078,341 7.990 2011-02-14
582 2011-02-14 889,900 4,000 0.02 4,562,683,364 6,567,462 7.380 2011-02-10
583 2011-02-11 885,900 8,000 0.02 4,562,683,364 6,661,968 7.520 2011-02-09
584 2011-02-10 877,900 6,000 0.02 4,562,683,364 6,917,852 7.880 2011-02-08
585 2011-02-09 871,900 6,000 0.02 4,562,683,364 6,888,010 7.900 2011-02-07
586 2011-02-08 865,900 24,000 0.02 4,562,683,364 6,953,177 8.030 2011-02-01
587 2011-01-31 841,900 298,000 0.02 4,562,683,364 6,987,770 8.300 2011-01-27
588 2011-01-27 543,900 8,000 0.01 4,562,683,364 4,405,590 8.100 2011-01-25
589 2011-01-26 535,900 6,000 0.01 4,562,683,364 4,464,047 8.330 2011-01-24
590 2011-01-25 529,900 10,000 0.01 4,562,683,364 4,530,645 8.550 2011-01-21
591 2011-01-24 519,900 67,900 0.01 4,562,683,364 4,497,135 8.650 2011-01-20
592 2011-01-21 452,000 2,000 0.01 4,562,683,364 4,072,520 9.010 2011-01-19
593 2011-01-18 450,000 -38,000 0.01 4,562,683,364 4,131,000 9.180 2011-01-14
594 2011-01-12 488,000 2,000 0.01 4,562,683,364 4,372,480 8.960 2011-01-10
595 2011-01-07 486,000 -2,000 0.01 4,562,683,364 4,597,560 9.460 2011-01-05
596 2011-01-06 488,000 -4,000 0.01 4,562,683,364 4,543,280 9.310 2011-01-04
597 2011-01-05 492,000 -6,000 0.01 4,562,683,364 4,511,640 9.170 2011-01-03
598 2011-01-03 498,000 -2,000 0.01 4,562,683,364 4,357,500 8.750 2010-12-29
599 2010-12-22 500,000 2,000 0.01 4,562,683,364 4,095,000 8.190 2010-12-20
600 2010-12-21 498,000 2,000 0.01 4,562,683,364 4,118,460 8.270 2010-12-17
601 2010-12-17 496,000 8,000 0.01 4,562,683,364 4,146,560 8.360 2010-12-15
602 2010-12-15 488,000 2,000 0.01 4,562,683,364 4,260,240 8.730 2010-12-13
603 2010-12-14 486,000 6,000 0.01 4,562,683,364 4,403,160 9.060 2010-12-10
604 2010-12-13 480,000 26,000 0.01 4,562,683,364 4,454,400 9.280 2010-12-09
605 2010-12-10 454,000 6,000 0.01 4,562,683,364 4,485,520 9.880 2010-12-08
606 2010-11-26 448,000 50,000 0.01 4,562,683,364 4,497,920 10.04 2010-11-24
607 2010-11-19 398,000 2,000 0.01 4,405,683,364 3,928,260 9.870 2010-11-17
608 2010-11-18 396,000 2,000 0.01 4,405,683,364 4,062,960 10.26 2010-11-16
609 2010-11-16 394,000 30,000 0.01 4,405,683,364 4,215,800 10.70 2010-11-12
610 2010-11-12 364,000 20,000 0.01 4,405,683,364 4,018,560 11.04 2010-11-10
611 2010-11-10 344,000 20,000 0.01 4,405,683,364 3,907,840 11.36 2010-11-08
612 2010-11-02 324,000 2,000 0.01 4,405,683,364 3,376,080 10.42 2010-10-29
613 2010-10-28 322,000 -2,000 0.01 4,405,683,364 3,677,240 11.42 2010-10-26
614 2010-10-27 324,000 -4,000 0.01 4,405,683,364 3,667,680 11.32 2010-10-25
615 2010-10-19 328,000 -2,000 0.01 4,405,683,364 3,588,320 10.94 2010-10-15
616 2010-10-18 330,000 -4,000 0.01 4,405,683,364 3,577,200 10.84 2010-10-14
617 2010-10-07 334,000 -4,000 0.01 4,405,683,364 3,767,520 11.28 2010-10-05
618 2010-10-06 338,000 -4,000 0.01 4,405,683,364 3,751,800 11.10 2010-10-04
619 2010-10-05 342,000 -2,000 0.01 4,405,683,364 3,666,240 10.72 2010-09-30
620 2010-10-04 344,000 -2,000 0.01 4,405,683,364 3,591,360 10.44 2010-09-29
621 2010-09-29 346,000 -122,000 0.01 4,405,683,364 3,584,560 10.36 2010-09-27
622 2010-09-27 468,000 -8,000 0.01 4,405,683,364 4,726,800 10.10 2010-09-22
623 2010-09-24 476,000 -4,000 0.01 4,405,683,364 4,731,440 9.940 2010-09-21
624 2010-09-16 480,000 -238,000 0.01 4,405,683,364 4,608,000 9.600 2010-09-14
625 2010-09-15 718,000 -2,000 0.02 4,405,683,364 6,813,820 9.490 2010-09-13
626 2010-09-13 720,000 -4,000 0.02 4,405,683,364 6,775,200 9.410 2010-09-09
627 2010-09-10 724,000 2,000 0.02 4,405,683,364 6,581,160 9.090 2010-09-08
628 2010-09-09 722,000 -2,000 0.02 4,405,683,364 6,678,500 9.250 2010-09-07
629 2010-09-07 724,000 -6,000 0.02 4,405,683,364 6,581,160 9.090 2010-09-03
630 2010-09-06 730,000 -4,000 0.02 4,405,683,364 6,504,300 8.910 2010-09-02
631 2010-08-31 734,000 4,000 0.02 4,405,683,364 6,106,880 8.320 2010-08-27
632 2010-08-27 730,000 2,000 0.02 4,405,683,364 6,219,600 8.520 2010-08-25
633 2010-08-25 728,000 2,000 0.02 4,405,683,364 6,304,480 8.660 2010-08-23
634 2010-08-16 726,000 4,000 0.02 4,405,683,364 6,330,720 8.720 2010-08-12
635 2010-08-13 722,000 6,000 0.02 4,405,683,364 6,498,000 9.000 2010-08-11
636 2010-08-09 716,000 -8,000 0.02 4,405,683,364 6,966,680 9.730 2010-08-05
637 2010-08-05 724,000 -4,000 0.02 4,405,683,364 6,697,000 9.250 2010-08-03
638 2010-08-04 728,000 -4,000 0.02 4,405,683,364 6,734,000 9.250 2010-08-02
639 2010-07-29 732,000 176,000 0.02 4,405,683,364 6,580,680 8.990 2010-07-27
640 2010-07-27 556,000 -4,000 0.01 4,405,683,364 4,898,360 8.810 2010-07-23
641 2010-07-26 560,000 -4,000 0.01 4,405,683,364 5,034,400 8.990 2010-07-22
642 2010-07-23 564,000 -20,000 0.01 4,405,683,364 5,019,600 8.900 2010-07-21
643 2010-07-22 584,000 26,000 0.01 4,405,683,364 4,975,680 8.520 2010-07-20
644 2010-07-21 558,000 4,000 0.01 4,405,683,364 4,603,500 8.250 2010-07-19
645 2010-07-20 554,000 30,000 0.01 4,405,683,364 4,720,080 8.520 2010-07-16
646 2010-07-19 524,000 8,000 0.01 4,405,683,364 4,480,200 8.550 2010-07-15
647 2010-07-16 516,000 -8,000 0.01 4,405,683,364 4,525,320 8.770 2010-07-14
648 2010-07-15 524,000 -12,000 0.01 4,405,683,364 4,464,480 8.520 2010-07-13
649 2010-07-14 536,000 -8,000 0.01 4,405,683,364 4,432,720 8.270 2010-07-12
650 2010-07-13 544,000 -4,000 0.01 4,405,683,364 4,449,920 8.180 2010-07-09
651 2010-07-12 548,000 -4,000 0.01 4,405,683,364 4,356,600 7.950 2010-07-08
652 2010-07-09 552,000 -8,000 0.01 4,405,683,364 4,305,600 7.800 2010-07-07
653 2010-07-08 560,000 4,000 0.01 4,405,683,364 4,317,600 7.710 2010-07-06
654 2010-07-07 556,000 8,000 0.01 4,405,683,364 4,119,960 7.410 2010-07-05
655 2010-07-06 548,000 6,000 0.01 4,405,683,364 4,148,360 7.570 2010-07-02
656 2010-07-02 542,000 12,000 0.01 4,405,683,364 4,200,500 7.750 2010-06-29
657 2010-06-29 530,000 4,000 0.01 4,405,683,364 4,367,200 8.240 2010-06-25
658 2010-06-24 526,000 -4,000 0.01 4,405,683,364 4,439,440 8.440 2010-06-22
659 2010-06-22 530,000 -4,000 0.01 4,405,683,364 4,245,300 8.010 2010-06-18
660 2010-06-21 534,000 -4,000 0.01 4,405,683,364 4,421,520 8.280 2010-06-17
661 2010-06-17 538,000 -4,000 0.01 4,405,683,364 4,449,260 8.270 2010-06-14
662 2010-06-15 542,000 -4,000 0.01 4,405,683,364 4,357,680 8.040 2010-06-11
663 2010-06-11 546,000 4,000 0.01 4,405,683,364 4,160,520 7.620 2010-06-09
664 2010-06-04 542,000 4,000 0.01 4,405,683,364 4,119,200 7.600 2010-06-02
665 2010-06-01 538,000 -8,000 0.01 4,405,683,364 4,212,540 7.830 2010-05-28
666 2010-05-31 546,000 -50,000 0.01 4,405,683,364 4,100,460 7.510 2010-05-27
667 2010-05-27 596,000 54,000 0.01 4,405,683,364 3,981,280 6.680 2010-05-25
668 2010-05-24 542,000 -26,000 0.01 4,405,683,364 3,886,140 7.170 2010-05-19
669 2010-04-30 568,000 2,000 0.01 4,405,683,364 4,691,680 8.260 2010-04-28
670 2010-04-28 566,000 -8,000 0.01 4,405,683,364 4,890,240 8.640 2010-04-26
671 2010-04-14 574,000 -4,000 0.01 4,405,683,364 4,626,440 8.060 2010-04-12
672 2010-04-08 578,000 -4,000 0.01 4,405,683,364 4,652,900 8.050 2010-04-01
673 2010-03-24 582,000 -4,000 0.01 4,405,683,364 4,603,620 7.910 2010-03-22
674 2010-03-22 586,000 -4,000 0.01 4,405,683,364 4,564,940 7.790 2010-03-18
675 2010-03-18 590,000 -100,000 0.01 4,405,683,364 4,413,200 7.480 2010-03-16
676 2010-03-16 690,000 -184,880 0.02 4,405,683,364 5,188,800 7.520 2010-03-12
677 2010-02-17 874,880 -280,000 0.02 4,405,683,364 5,852,947 6.690 2010-02-11
678 2010-02-11 1,154,880 -80,000 0.03 4,405,683,364 7,668,403 6.640 2010-02-09
679 2010-01-29 1,234,880 -70,000 0.03 4,405,683,364 7,680,954 6.220 2010-01-27
680 2010-01-28 1,304,880 4,000 0.03 4,405,683,364 7,894,524 6.050 2010-01-26
681 2010-01-25 1,300,880 -4,000 0.03 4,405,683,364 8,898,019 6.840 2010-01-21
682 2010-01-22 1,304,880 -4,000 0.03 4,405,683,364 8,455,622 6.480 2010-01-20
683 2010-01-19 1,308,880 -56,000 0.03 4,405,683,364 8,560,075 6.540 2010-01-15
684 2010-01-18 1,364,880 -8,000 0.03 4,405,683,364 8,598,744 6.300 2010-01-14
685 2010-01-14 1,372,880 8,000 0.03 4,405,683,364 7,948,975 5.790 2010-01-12
686 2010-01-13 1,364,880 4,000 0.03 4,405,683,364 7,970,899 5.840 2010-01-11
687 2010-01-12 1,360,880 4,000 0.03 4,405,683,364 8,015,583 5.890 2010-01-08
688 2010-01-07 1,356,880 -4,000 0.03 4,405,683,364 8,426,225 6.210 2010-01-05
689 2010-01-05 1,360,880 -28,000 0.03 4,405,683,364 8,165,280 6.000 2009-12-30
690 2009-12-30 1,388,880 -4,000 0.03 4,405,683,364 8,249,947 5.940 2009-12-28
691 2009-12-29 1,392,880 -8,000 0.03 4,405,683,364 8,204,063 5.890 2009-12-23
692 2009-12-28 1,400,880 96,000 0.03 4,405,683,364 8,237,174 5.880 2009-12-22
693 2009-12-23 1,304,880 8,000 0.03 4,405,683,364 7,033,303 5.390 2009-12-21
694 2009-12-21 1,296,880 4,000 0.03 4,405,683,364 7,236,590 5.580 2009-12-17
695 2009-12-18 1,292,880 8,000 0.03 4,405,683,364 7,291,843 5.640 2009-12-16
696 2009-12-10 1,284,880 -4,000 0.03 4,405,683,364 7,786,373 6.060 2009-12-08
697 2009-12-09 1,288,880 -4,000 0.03 4,405,683,364 8,132,833 6.310 2009-12-07
698 2009-12-07 1,292,880 -404,000 0.03 4,405,683,364 8,015,856 6.200 2009-12-03
699 2009-12-04 1,696,880 -10,000 0.04 4,405,683,364 10,435,812 6.150 2009-12-02
700 2009-12-03 1,706,880 -32,000 0.04 4,405,683,364 10,480,243 6.140 2009-12-01
701 2009-12-02 1,738,880 -6,000 0.04 4,405,683,364 9,720,339 5.590 2009-11-30
702 2009-12-01 1,744,880 -20,000 0.04 4,405,683,364 9,317,659 5.340 2009-11-27
703 2009-11-27 1,764,880 -194,000 0.04 4,405,683,364 9,900,977 5.610 2009-11-25
704 2009-11-26 1,958,880 -6,000 0.04 4,405,683,364 10,695,485 5.460 2009-11-24
705 2009-11-24 1,964,880 6,000 0.04 4,405,683,364 10,138,781 5.160 2009-11-20
706 2009-11-23 1,958,880 12,000 0.04 4,405,683,364 10,382,064 5.300 2009-11-19
707 2009-11-20 1,946,880 -6,000 0.04 4,405,683,364 10,571,558 5.430 2009-11-18
708 2009-11-18 1,952,880 -1,040,301 0.04 4,405,683,364 10,955,657 5.610 2009-11-16
709 2009-11-17 2,993,181 -84,000 0.07 4,405,683,364 15,414,882 5.150 2009-11-13
710 2009-11-11 3,077,181 -22,000 0.07 4,405,683,364 14,832,012 4.820 2009-11-09
711 2009-11-10 3,099,181 -6,000 0.07 4,405,683,364 14,163,257 4.570 2009-11-06
712 2009-11-02 3,105,181 106,000 0.07 4,405,683,364 13,103,864 4.220 2009-10-29
713 2009-10-27 2,999,181 6,000 0.07 4,405,683,364 12,896,478 4.300 2009-10-22
714 2009-10-21 2,993,181 150,000 0.07 4,405,683,364 13,439,383 4.490 2009-10-19
715 2009-10-14 2,843,181 6,000 0.06 4,405,683,364 13,021,769 4.580 2009-10-12
716 2009-10-13 2,837,181 -6,000 0.06 4,405,683,364 13,363,123 4.710 2009-10-09
717 2009-10-12 2,843,181 -6,000 0.06 4,405,683,364 13,334,519 4.690 2009-10-08
718 2009-10-09 2,849,181 -6,000 0.06 4,405,683,364 13,049,249 4.580 2009-10-07
719 2009-10-06 2,855,181 10,000 0.06 4,405,683,364 12,248,726 4.290 2009-10-02
720 2009-09-30 2,845,181 6,000 0.06 4,405,683,364 12,433,441 4.370 2009-09-28
721 2009-09-29 2,839,181 236,000 0.06 4,405,683,364 12,776,315 4.500 2009-09-25
722 2009-09-28 2,603,181 6,000 0.06 4,405,683,364 11,714,315 4.500 2009-09-24
723 2009-09-25 2,597,181 -94,000 0.06 4,405,683,364 12,076,892 4.650 2009-09-23
724 2009-09-21 2,691,181 -6,000 0.06 4,405,683,364 13,052,228 4.850 2009-09-17
725 2009-09-16 2,697,181 6,000 0.06 4,405,683,364 12,649,779 4.690 2009-09-14
726 2009-09-15 2,691,181 -6,000 0.06 4,405,683,364 12,944,581 4.810 2009-09-11
727 2009-09-14 2,697,181 -6,000 0.06 4,405,683,364 12,838,582 4.760 2009-09-10
728 2009-09-11 2,703,181 200,000 0.06 4,405,683,364 12,786,046 4.730 2009-09-09
729 2009-09-09 2,503,181 -6,000 0.06 4,405,683,364 11,689,855 4.670 2009-09-07
730 2009-09-08 2,509,181 -6,000 0.06 4,405,683,364 11,391,682 4.540 2009-09-04
731 2009-09-04 2,515,181 6,000 0.06 4,405,683,364 10,915,886 4.340 2009-09-02
732 2009-08-28 2,509,181 -6,000 0.06 4,405,683,364 11,642,600 4.640 2009-08-26
733 2009-08-27 2,515,181 6,000 0.06 4,405,683,364 11,268,011 4.480 2009-08-25
734 2009-08-26 2,509,181 -6,000 0.06 4,405,683,364 11,567,324 4.610 2009-08-24
735 2009-08-25 2,515,181 -6,000 0.06 4,405,683,364 11,670,440 4.640 2009-08-21
736 2009-08-24 2,521,181 -6,000 0.06 4,405,683,364 11,521,797 4.570 2009-08-20
737 2009-08-21 2,527,181 62,000 0.06 4,405,683,364 10,942,694 4.330 2009-08-19
738 2009-08-20 2,465,181 126,000 0.06 4,405,683,364 11,044,011 4.480 2009-08-18
739 2009-08-18 2,339,181 6,000 0.05 4,405,683,364 10,690,057 4.570 2009-08-14
740 2009-08-17 2,333,181 -6,000 0.05 4,405,683,364 10,732,633 4.600 2009-08-13
741 2009-08-14 2,339,181 12,000 0.05 4,405,683,364 10,222,221 4.370 2009-08-12
742 2009-08-12 2,327,181 4,000 0.05 4,405,683,364 10,635,217 4.570 2009-08-10
743 2009-08-11 2,323,181 16,000 0.05 4,405,683,364 10,802,792 4.650 2009-08-07
744 2009-08-10 2,307,181 6,000 0.05 4,405,683,364 11,489,761 4.980 2009-08-06
745 2009-08-05 2,301,181 -10,000 0.05 4,405,683,364 11,943,129 5.190 2009-08-03
746 2009-08-03 2,311,181 -124,000 0.05 4,405,683,364 11,232,340 4.860 2009-07-30
747 2009-07-30 2,435,181 -112,000 0.06 4,405,683,364 12,370,719 5.080 2009-07-28
748 2009-07-29 2,547,181 -1,754,000 0.06 4,405,683,364 12,328,356 4.840 2009-07-27
749 2009-07-28 4,301,181 -2,000 0.10 4,405,683,364 20,215,551 4.700 2009-07-24
750 2009-07-27 4,303,181 -20,000 0.10 4,405,683,364 20,181,919 4.690 2009-07-23
751 2009-07-24 4,323,181 -30,000 0.10 4,405,683,364 19,670,474 4.550 2009-07-22
752 2009-07-22 4,353,181 -10,000 0.10 4,405,683,364 19,241,060 4.420 2009-07-20
753 2009-07-20 4,363,181 -520,000 0.10 4,405,683,364 18,412,624 4.220 2009-07-16
754 2009-07-17 4,883,181 -30,000 0.11 4,405,683,364 20,851,183 4.270 2009-07-15
755 2009-07-15 4,913,181 -10,000 0.11 4,405,683,364 19,259,670 3.920 2009-07-13
756 2009-07-14 4,923,181 -20,000 0.11 4,405,683,364 19,594,260 3.980 2009-07-10
757 2009-07-13 4,943,181 200,000 0.11 4,405,683,364 19,673,860 3.980 2009-07-09
758 2009-07-10 4,743,181 -26,000 0.11 4,405,683,364 18,498,406 3.900 2009-07-08
759 2009-07-09 4,769,181 -243,924 0.11 4,405,683,364 18,695,190 3.920 2009-07-07
760 2009-07-07 5,013,105 -36,000 0.11 4,405,683,364 19,049,799 3.800 2009-07-03
761 2009-07-06 5,049,105 10,000 0.11 4,405,683,364 19,186,599 3.800 2009-07-02
762 2009-07-02 5,039,105 -40,000 0.11 4,405,683,364 19,400,554 3.850 2009-06-29
763 2009-06-30 5,079,105 -10,000 0.12 4,405,683,364 18,843,480 3.710 2009-06-26
764 2009-06-25 5,089,105 10,000 0.12 4,405,683,364 17,557,412 3.450 2009-06-23
765 2009-06-18 5,079,105 10,000 0.12 4,405,683,364 17,929,241 3.530 2009-06-16
766 2009-06-17 5,069,105 20,000 0.12 4,405,683,364 18,400,851 3.630 2009-06-15
767 2009-06-10 5,049,105 26,000 0.11 4,405,683,364 19,186,599 3.800 2009-06-08
768 2009-06-08 5,023,105 10,000 0.11 4,405,683,364 19,389,185 3.860 2009-06-04
769 2009-06-05 5,013,105 6,000 0.11 4,405,683,364 19,701,503 3.930 2009-06-03
770 2009-06-04 5,007,105 20,000 0.11 4,405,683,364 19,477,638 3.890 2009-06-02
771 2009-06-03 4,987,105 -659,520 0.11 4,405,683,364 20,846,099 4.180 2009-06-01
772 2009-06-02 5,646,625 -20,000 0.13 4,405,683,364 21,570,108 3.820 2009-05-29
773 2009-06-01 5,666,625 -10,000 0.13 4,405,683,364 21,419,843 3.780 2009-05-27
774 2009-05-26 5,676,625 10,000 0.13 4,405,683,364 20,662,915 3.640 2009-05-22
775 2009-05-22 5,666,625 20,000 0.13 4,405,683,364 21,306,510 3.760 2009-05-20
776 2009-05-20 5,646,625 10,000 0.13 4,405,683,364 21,570,108 3.820 2009-05-18
777 2009-05-18 5,636,625 10,000 0.13 4,405,683,364 21,250,076 3.770 2009-05-14
778 2009-05-14 5,626,625 10,000 0.13 4,405,683,364 21,437,441 3.810 2009-05-12
779 2009-05-11 5,616,625 -100,000 0.13 4,405,683,364 23,084,329 4.110 2009-05-07
780 2009-05-08 5,716,625 -10,000 0.13 4,405,683,364 24,181,324 4.230 2009-05-06
781 2009-05-07 5,726,625 -10,000 0.13 4,405,683,364 23,708,228 4.140 2009-05-05
782 2009-05-06 5,736,625 -215,308 0.13 4,405,683,364 23,118,599 4.030 2009-05-04
783 2009-05-05 5,951,933 -10,000 0.14 4,405,683,364 21,903,113 3.680 2009-04-30
784 2009-05-04 5,961,933 -40,000 0.14 4,405,683,364 21,462,959 3.600 2009-04-29
785 2009-04-30 6,001,933 30,000 0.14 4,405,683,364 19,446,263 3.240 2009-04-28
786 2009-04-29 5,971,933 40,000 0.14 4,405,683,364 20,842,046 3.490 2009-04-27
787 2009-04-28 5,931,933 -130,720 0.13 4,405,683,364 23,727,732 4.000 2009-04-24
788 2009-04-27 6,062,653 -30,000 0.14 4,405,683,364 23,280,588 3.840 2009-04-23
789 2009-04-24 6,092,653 -240,000 0.14 4,405,683,364 22,238,183 3.650 2009-04-22
790 2009-04-22 6,332,653 -420,000 0.14 4,405,683,364 22,227,612 3.510 2009-04-20
791 2009-04-21 6,752,653 -610,000 0.15 4,405,683,364 21,878,596 3.240 2009-04-17
792 2009-04-20 7,362,653 -600,000 0.17 4,405,683,364 24,885,767 3.380 2009-04-16
793 2009-04-17 7,962,653 -10,000 0.18 4,405,683,364 27,710,032 3.480 2009-04-15
794 2009-04-16 7,972,653 -10,000 0.18 4,405,683,364 26,628,661 3.340 2009-04-14
795 2009-04-14 7,982,653 7,982,653 0.18 4,405,683,364 24,187,439 3.030 2009-04-08

Copyright & disclaimer, Privacy policy

Back to top