Titan Invo Technology Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08293  2004-12-09  2008-11-11  2008-11-12
HK Main 00872  2008-11-12  2022-07-15  2024-05-17
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DBS BANK (HONG KONG) LIMITED 星展銀行(香港)有限公司

CCASSID: C00015

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2024-05-20 0.060 2024-05-16
2 2024-05-17 0.060 2024-05-14
3 2022-11-08 1,416,000 300,000 0.07 2,063,615,283 84,960 0.060 2022-11-04
4 2022-01-07 1,116,000 -30,000 0.05 2,063,615,283 82,584 0.074 2022-01-05
5 2022-01-04 1,146,000 -40,000 0.06 2,063,615,283 91,680 0.080 2021-12-30
6 2021-12-30 1,186,000 -60,000 0.06 2,063,615,283 87,764 0.074 2021-12-28
7 2021-12-03 1,246,000 100,000 0.06 2,063,615,283 123,354 0.099 2021-12-01
8 2021-12-02 1,146,000 -100,000 0.06 2,063,615,283 128,352 0.112 2021-11-30
9 2021-11-30 1,246,000 100,000 0.06 2,063,615,283 132,076 0.106 2021-11-26
10 2021-11-26 1,146,000 -100,000 0.06 2,063,615,283 124,914 0.109 2021-11-24
11 2021-11-15 1,246,000 98,000 0.06 2,063,615,283 124,600 0.100 2021-11-11
12 2021-11-11 1,148,000 2,000 0.06 2,063,615,283 114,800 0.100 2021-11-09
13 2021-11-08 1,146,000 -100,000 0.06 2,063,615,283 120,330 0.105 2021-11-04
14 2021-08-12 1,246,000 100,000 0.06 2,063,615,283 124,600 0.100 2021-08-10
15 2021-08-10 1,146,000 -100,000 0.06 2,063,615,283 130,644 0.114 2021-08-06
16 2021-05-17 1,246,000 18,000 0.06 2,063,615,283 143,290 0.115 2021-05-13
17 2021-05-14 1,228,000 20,000 0.06 2,063,615,283 141,220 0.115 2021-05-12
18 2021-05-10 1,208,000 -38,000 0.06 2,063,615,283 135,296 0.112 2021-05-06
19 2021-03-03 1,246,000 -2,322,000 0.06 2,063,615,283 125,846 0.101 2021-03-01
20 2021-03-02 3,568,000 -160,000 0.17 2,063,615,283 392,480 0.110 2021-02-26
21 2020-06-16 3,728,000 -60,000 0.18 2,063,615,283 928,272 0.249 2020-06-12
22 2020-06-10 3,788,000 60,000 0.18 2,063,615,283 897,756 0.237 2020-06-08
23 2020-05-28 3,728,000 20,000 0.18 2,063,615,283 1,043,840 0.280 2020-05-26
24 2020-05-25 3,708,000 -20,000 0.18 2,063,615,283 1,316,340 0.355 2020-05-21
25 2020-05-20 3,728,000 20,000 0.18 2,063,615,283 1,211,600 0.325 2020-05-18
26 2020-05-18 3,708,000 12,000 0.18 2,063,615,283 1,260,720 0.340 2020-05-14
27 2020-05-15 3,696,000 8,000 0.18 2,063,615,283 1,256,640 0.340 2020-05-13
28 2020-05-11 3,688,000 -40,000 0.18 2,063,615,283 1,290,800 0.350 2020-05-07
29 2020-04-16 3,728,000 14,000 0.18 2,063,615,283 1,025,200 0.275 2020-04-14
30 2020-04-15 3,714,000 32,000 0.18 2,063,615,283 1,114,200 0.300 2020-04-09
31 2020-04-14 3,682,000 30,000 0.18 2,063,615,283 1,104,600 0.300 2020-04-08
32 2020-04-09 3,652,000 10,000 0.18 2,063,615,283 1,095,600 0.300 2020-04-07
33 2020-04-07 3,642,000 30,000 0.18 2,063,615,283 1,092,600 0.300 2020-04-03
34 2020-04-01 3,612,000 20,000 0.18 2,063,615,283 1,173,900 0.325 2020-03-30
35 2020-03-31 3,592,000 32,000 0.17 2,063,615,283 1,221,280 0.340 2020-03-27
36 2020-03-30 3,560,000 -2,000 0.17 2,063,615,283 1,317,200 0.370 2020-03-26
37 2020-03-26 3,562,000 6,000 0.17 2,063,615,283 1,317,940 0.370 2020-03-24
38 2020-03-24 3,556,000 52,000 0.17 2,063,615,283 1,315,720 0.370 2020-03-20
39 2020-03-23 3,504,000 38,000 0.17 2,063,615,283 1,243,920 0.355 2020-03-19
40 2020-03-19 3,466,000 40,000 0.17 2,063,615,283 1,317,080 0.380 2020-03-17
41 2020-03-18 3,426,000 -90,000 0.17 2,063,615,283 1,336,140 0.390 2020-03-16
42 2020-03-17 3,516,000 -20,000 0.17 2,063,615,283 1,406,400 0.400 2020-03-13
43 2020-03-16 3,536,000 20,000 0.17 2,063,615,283 1,255,280 0.355 2020-03-12
44 2020-03-11 3,516,000 50,000 0.17 2,063,615,283 1,265,760 0.360 2020-03-09
45 2020-03-10 3,466,000 -20,000 0.17 2,063,615,283 1,317,080 0.380 2020-03-06
46 2020-03-09 3,486,000 20,000 0.17 2,063,615,283 1,237,530 0.355 2020-03-05
47 2020-03-06 3,466,000 20,000 0.17 2,063,615,283 1,213,100 0.350 2020-03-04
48 2020-03-05 3,446,000 50,000 0.17 2,063,615,283 1,292,250 0.375 2020-03-03
49 2020-03-04 3,396,000 90,000 0.16 2,063,615,283 1,222,560 0.360 2020-03-02
50 2020-03-03 3,306,000 120,000 0.16 2,063,615,283 1,289,340 0.390 2020-02-28
51 2020-03-02 3,186,000 -20,000 0.15 2,063,615,283 1,338,120 0.420 2020-02-27
52 2020-02-27 3,206,000 50,000 0.16 2,063,615,283 1,314,460 0.410 2020-02-25
53 2020-02-26 3,156,000 50,000 0.15 2,063,615,283 1,325,520 0.420 2020-02-24
54 2020-02-25 3,106,000 -20,000 0.15 2,063,615,283 1,366,640 0.440 2020-02-21
55 2020-02-24 3,126,000 20,000 0.15 2,063,615,283 1,406,700 0.450 2020-02-20
56 2020-02-21 3,106,000 100,000 0.15 2,063,615,283 1,382,170 0.445 2020-02-19
57 2020-02-20 3,006,000 150,000 0.15 2,063,615,283 1,247,490 0.415 2020-02-18
58 2020-02-18 2,856,000 8,000 0.14 2,063,615,283 1,085,280 0.380 2020-02-14
59 2020-02-14 2,848,000 290,000 0.14 2,063,615,283 996,800 0.350 2020-02-12
60 2020-02-13 2,558,000 10,000 0.12 2,063,615,283 818,560 0.320 2020-02-11
61 2020-02-07 2,548,000 120,000 0.12 2,063,615,283 542,724 0.213 2020-02-05
62 2020-01-31 2,428,000 714,000 0.12 2,063,615,283 507,452 0.209 2020-01-29
63 2020-01-23 1,714,000 150,000 0.08 2,063,615,283 395,934 0.231 2020-01-21
64 2020-01-22 1,564,000 6,000 0.08 2,063,615,283 367,540 0.235 2020-01-20
65 2020-01-20 1,558,000 132,000 0.08 2,063,615,283 366,130 0.235 2020-01-16
66 2020-01-17 1,426,000 178,000 0.07 2,063,615,283 342,240 0.240 2020-01-15
67 2020-01-14 1,248,000 80,000 0.06 2,063,615,283 309,504 0.248 2020-01-10
68 2020-01-10 1,168,000 32,000 0.06 2,063,615,283 268,640 0.230 2020-01-08
69 2020-01-03 1,136,000 -120,000 0.06 2,063,615,283 254,464 0.224 2019-12-30
70 2019-12-27 1,256,000 20,000 0.06 2,063,615,283 314,000 0.250 2019-12-20
71 2019-12-04 1,236,000 20,000 0.06 2,063,615,283 346,080 0.280 2019-12-02
72 2019-12-02 1,216,000 -10,000 0.06 2,063,615,283 364,800 0.300 2019-11-28
73 2019-11-07 1,226,000 20,000 0.06 2,063,615,283 429,100 0.350 2019-11-05
74 2019-11-04 1,206,000 -20,000 0.06 2,063,615,283 440,190 0.365 2019-10-31
75 2019-09-24 1,226,000 90,000 0.06 2,063,615,283 453,620 0.370 2019-09-20
76 2019-09-19 1,136,000 20,000 0.06 2,063,615,283 397,600 0.350 2019-09-17
77 2019-08-13 1,116,000 -110,000 0.05 2,063,615,283 435,240 0.390 2019-08-09
78 2019-07-22 1,226,000 10,000 0.06 2,063,615,283 576,220 0.470 2019-07-18
79 2019-07-17 1,216,000 10,000 0.06 2,063,615,283 608,000 0.500 2019-07-15
80 2019-07-15 1,206,000 -10,000 0.06 2,063,615,283 663,300 0.550 2019-07-11
81 2019-07-11 1,216,000 10,000 0.06 2,063,615,283 656,640 0.540 2019-07-09
82 2019-07-08 1,206,000 10,000 0.06 2,063,615,283 663,300 0.550 2019-07-04
83 2019-07-02 1,196,000 10,000 0.06 2,063,615,283 645,840 0.540 2019-06-27
84 2019-06-24 1,186,000 -16,000 0.06 2,063,615,283 711,600 0.600 2019-06-20
85 2019-06-21 1,202,000 -2,000 0.06 2,063,615,283 685,140 0.570 2019-06-19
86 2019-06-20 1,204,000 -2,000 0.06 2,063,615,283 638,120 0.530 2019-06-18
87 2019-05-21 1,206,000 10,000 0.06 1,994,610,759 675,360 0.560 2019-05-17
88 2019-05-16 1,196,000 -10,000 0.06 1,994,610,759 681,720 0.570 2019-05-14
89 2019-05-15 1,206,000 -10,000 0.06 1,994,610,759 675,360 0.560 2019-05-10
90 2019-05-09 1,216,000 4,000 0.06 1,994,610,759 693,120 0.570 2019-05-07
91 2019-05-07 1,212,000 6,000 0.06 1,994,610,759 666,600 0.550 2019-05-03
92 2019-05-02 1,206,000 -10,000 0.06 1,994,610,759 711,540 0.590 2019-04-29
93 2019-04-30 1,216,000 -10,000 0.06 1,994,610,759 656,640 0.540 2019-04-26
94 2019-04-29 1,226,000 10,000 0.06 1,994,610,759 662,040 0.540 2019-04-25
95 2019-04-26 1,216,000 10,000 0.06 1,994,610,759 705,280 0.580 2019-04-24
96 2019-04-24 1,206,000 10,000 0.06 1,994,610,759 735,660 0.610 2019-04-18
97 2019-04-18 1,196,000 20,000 0.06 1,994,610,759 753,480 0.630 2019-04-16
98 2019-04-08 1,176,000 -10,000 0.06 1,994,610,759 776,160 0.660 2019-04-03
99 2019-04-04 1,186,000 10,000 0.06 1,994,610,759 759,040 0.640 2019-04-02
100 2019-04-01 1,176,000 -10,000 0.06 1,994,610,759 811,440 0.690 2019-03-28
101 2019-03-28 1,186,000 10,000 0.06 1,994,610,759 794,620 0.670 2019-03-26
102 2019-03-25 1,176,000 6,000 0.06 1,994,610,759 823,200 0.700 2019-03-21
103 2019-03-21 1,170,000 10,000 0.06 1,994,610,759 772,200 0.660 2019-03-19
104 2019-03-14 1,160,000 10,000 0.06 1,994,610,759 835,200 0.720 2019-03-12
105 2019-03-13 1,150,000 -6,000 0.06 1,994,610,759 851,000 0.740 2019-03-11
106 2019-03-11 1,156,000 10,000 0.06 1,994,610,759 843,880 0.730 2019-03-07
107 2019-03-07 1,146,000 10,000 0.06 1,994,610,759 870,960 0.760 2019-03-05
108 2019-03-06 1,136,000 10,000 0.06 1,994,610,759 908,800 0.800 2019-03-04
109 2019-03-04 1,126,000 -10,000 0.06 1,994,610,759 900,800 0.800 2019-02-28
110 2019-01-29 1,136,000 -10,000 0.09 1,323,184,888 795,200 0.700 2019-01-25
111 2019-01-28 1,146,000 10,000 0.09 1,323,184,888 790,740 0.690 2019-01-24
112 2019-01-22 1,136,000 8,000 0.09 1,323,184,888 795,200 0.700 2019-01-18
113 2019-01-18 1,128,000 2,000 0.09 1,323,184,888 812,160 0.720 2019-01-16
114 2019-01-14 1,126,000 -10,000 0.09 1,323,184,888 788,200 0.700 2019-01-10
115 2019-01-07 1,136,000 10,000 0.09 1,323,184,888 761,120 0.670 2019-01-03
116 2019-01-04 1,126,000 -10,000 0.09 1,323,184,888 765,680 0.680 2019-01-02
117 2019-01-03 1,136,000 -10,000 0.09 1,323,184,888 761,120 0.670 2018-12-28
118 2019-01-02 1,146,000 -20,000 0.09 1,323,184,888 710,520 0.620 2018-12-27
119 2018-12-27 1,166,000 10,000 0.09 1,323,184,888 722,920 0.620 2018-12-20
120 2018-12-21 1,156,000 -10,000 0.09 1,323,184,888 693,600 0.600 2018-12-19
121 2018-12-06 1,166,000 20,000 0.09 1,323,184,888 699,600 0.600 2018-12-04
122 2018-12-04 1,146,000 -20,000 0.09 1,323,184,888 721,980 0.630 2018-11-30
123 2018-11-23 1,166,000 4,000 0.09 1,323,184,888 711,260 0.610 2018-11-21
124 2018-11-22 1,162,000 16,000 0.09 1,323,184,888 708,820 0.610 2018-11-20
125 2018-11-21 1,146,000 -18,000 0.09 1,323,184,888 699,060 0.610 2018-11-19
126 2018-11-19 1,164,000 -2,000 0.09 1,323,184,888 733,320 0.630 2018-11-15
127 2018-11-13 1,166,000 40,000 0.09 1,323,184,888 769,560 0.660 2018-11-09
128 2018-11-09 1,126,000 -36,000 0.09 1,323,184,888 720,640 0.640 2018-11-07
129 2018-11-06 1,162,000 16,000 0.09 1,323,184,888 813,400 0.700 2018-11-02
130 2018-11-02 1,146,000 -20,000 0.09 1,323,184,888 756,360 0.660 2018-10-31
131 2018-10-25 1,166,000 18,000 0.09 1,323,184,888 734,580 0.630 2018-10-23
132 2018-10-24 1,148,000 2,000 0.09 1,323,184,888 757,680 0.660 2018-10-22
133 2018-10-11 1,146,000 -20,000 0.09 1,323,184,888 744,900 0.650 2018-10-09
134 2018-10-04 1,166,000 18,000 0.09 1,323,184,888 757,900 0.650 2018-10-02
135 2018-10-03 1,148,000 2,000 0.09 1,323,184,888 700,280 0.610 2018-09-28
136 2018-09-26 1,146,000 -20,000 0.09 1,323,184,888 790,740 0.690 2018-09-21
137 2018-09-20 1,166,000 20,000 0.09 1,323,184,888 757,900 0.650 2018-09-18
138 2018-09-07 1,146,000 20,000 0.09 1,223,184,888 756,360 0.660 2018-09-05
139 2018-06-13 1,126,000 -200,000 0.12 928,184,888 1,047,180 0.930 2018-06-11
140 2018-06-11 1,326,000 -20,000 0.14 928,184,888 994,500 0.750 2018-06-07
141 2018-06-06 1,346,000 10,000 0.15 928,184,888 915,280 0.680 2018-06-04
142 2018-06-04 1,336,000 -10,000 0.14 928,184,888 935,200 0.700 2018-05-31
143 2018-05-17 1,346,000 -20,000 0.15 928,184,888 969,120 0.720 2018-05-15
144 2018-02-27 1,366,000 20,000 0.15 928,184,888 901,560 0.660 2018-02-23
145 2018-02-21 1,346,000 -10,000 0.15 928,184,888 955,660 0.710 2018-02-14
146 2018-02-14 1,356,000 10,000 0.15 928,184,888 922,080 0.680 2018-02-12
147 2018-02-09 1,346,000 -10,000 0.15 928,184,888 928,740 0.690 2018-02-07
148 2018-02-08 1,356,000 10,000 0.15 928,184,888 949,200 0.700 2018-02-06
149 2018-01-11 1,346,000 -10,000 0.15 928,184,888 942,200 0.700 2018-01-09
150 2018-01-04 1,356,000 10,000 0.15 928,184,888 949,200 0.700 2018-01-02
151 2017-12-07 1,346,000 -10,000 0.15 928,184,888 969,120 0.720 2017-12-05
152 2017-12-06 1,356,000 10,000 0.15 928,184,888 962,760 0.710 2017-12-04
153 2017-11-28 1,346,000 -20,000 0.15 928,184,888 1,009,500 0.750 2017-11-24
154 2017-11-24 1,366,000 10,000 0.15 928,184,888 1,010,840 0.740 2017-11-22
155 2017-11-21 1,356,000 10,000 0.15 928,184,888 962,760 0.710 2017-11-17
156 2017-11-13 1,346,000 -10,000 0.15 928,184,888 1,022,960 0.760 2017-11-09
157 2017-10-23 1,356,000 10,000 0.15 928,184,888 989,880 0.730 2017-10-19
158 2017-10-20 1,346,000 -6,000 0.15 928,184,888 1,022,960 0.760 2017-10-18
159 2017-10-19 1,352,000 -4,000 0.15 928,184,888 1,054,560 0.780 2017-10-17
160 2017-09-26 1,356,000 20,000 0.15 928,184,888 1,030,560 0.760 2017-09-22
161 2017-09-21 1,336,000 -20,000 0.14 928,184,888 1,122,240 0.840 2017-09-19
162 2017-09-20 1,356,000 10,000 0.15 928,184,888 949,200 0.700 2017-09-18
163 2017-09-19 1,346,000 -10,000 0.15 928,184,888 942,200 0.700 2017-09-15
164 2017-08-01 1,356,000 -10,000 0.15 928,184,888 1,044,120 0.770 2017-07-28
165 2017-07-31 1,366,000 10,000 0.15 928,184,888 1,065,480 0.780 2017-07-27
166 2017-07-21 1,356,000 10,000 0.15 928,184,888 1,044,120 0.770 2017-07-19
167 2017-07-12 1,346,000 -10,000 0.15 928,184,888 1,076,800 0.800 2017-07-10
168 2017-07-07 1,356,000 10,000 0.15 928,184,888 1,057,680 0.780 2017-07-05
169 2017-06-29 1,346,000 -10,000 0.15 928,184,888 1,090,260 0.810 2017-06-27
170 2017-06-28 1,356,000 10,000 0.15 928,184,888 1,071,240 0.790 2017-06-26
171 2017-06-27 1,346,000 10,000 0.15 928,184,888 1,103,720 0.820 2017-06-23
172 2017-06-21 1,336,000 -10,000 0.14 928,184,888 1,175,680 0.880 2017-06-19
173 2017-06-20 1,346,000 8,000 0.15 928,184,888 1,130,640 0.840 2017-06-16
174 2017-06-15 1,338,000 2,000 0.14 928,184,888 1,083,780 0.810 2017-06-13
175 2017-06-14 1,336,000 -10,000 0.14 928,184,888 1,135,600 0.850 2017-06-12
176 2017-06-06 1,346,000 10,000 0.15 928,184,888 1,090,260 0.810 2017-06-02
177 2017-06-05 1,336,000 -10,000 0.14 928,184,888 1,082,160 0.810 2017-06-01
178 2017-06-02 1,346,000 10,000 0.15 928,184,888 1,036,420 0.770 2017-05-31
179 2017-05-24 1,336,000 -10,000 0.14 928,184,888 1,082,160 0.810 2017-05-22
180 2017-04-13 1,346,000 10,000 0.15 928,184,888 942,200 0.700 2017-04-11
181 2017-04-11 1,336,000 -10,000 0.14 928,184,888 988,640 0.740 2017-04-07
182 2017-03-23 1,346,000 4,000 0.15 928,184,888 955,660 0.710 2017-03-21
183 2017-03-21 1,342,000 6,000 0.14 928,184,888 939,400 0.700 2017-03-17
184 2017-03-13 1,336,000 10,000 0.14 928,184,888 935,200 0.700 2017-03-09
185 2017-03-07 1,326,000 -20,000 0.14 928,184,888 967,980 0.730 2017-03-03
186 2017-03-06 1,346,000 10,000 0.15 928,184,888 969,120 0.720 2017-03-02
187 2017-02-28 1,336,000 -4,000 0.14 928,184,888 948,560 0.710 2017-02-24
188 2017-02-23 1,340,000 -6,000 0.14 928,184,888 924,600 0.690 2017-02-21
189 2017-02-13 1,346,000 10,000 0.15 928,184,888 928,740 0.690 2017-02-09
190 2017-02-10 1,336,000 -10,000 0.14 928,184,888 935,200 0.700 2017-02-08
191 2017-02-02 1,346,000 -10,000 0.15 928,184,888 928,740 0.690 2017-01-26
192 2016-10-14 1,356,000 20,000 0.15 928,184,888 1,057,680 0.780 2016-10-12
193 2016-09-21 1,336,000 -34,000 0.14 928,184,888 1,148,960 0.860 2016-09-19
194 2016-09-06 1,370,000 10,000 0.15 928,184,888 986,400 0.720 2016-09-02
195 2016-08-30 1,360,000 -12,000 0.15 928,184,888 965,600 0.710 2016-08-26
196 2016-08-24 1,372,000 2,000 0.15 928,184,888 960,400 0.700 2016-08-22
197 2016-06-08 1,370,000 -20,000 0.15 928,184,888 917,900 0.670 2016-06-06
198 2016-06-07 1,390,000 20,000 0.15 928,184,888 931,300 0.670 2016-06-03
199 2016-05-06 1,370,000 -20,000 0.15 928,184,888 931,600 0.680 2016-05-04
200 2016-05-04 1,390,000 20,000 0.15 928,184,888 945,200 0.680 2016-04-29
201 2016-02-02 1,370,000 -100,000 0.15 928,184,888 849,400 0.620 2016-01-29
202 2016-02-01 1,470,000 100,000 0.16 928,184,888 764,400 0.520 2016-01-28
203 2016-01-22 1,370,000 14,000 0.15 928,184,888 1,137,100 0.830 2016-01-20
204 2016-01-11 1,356,000 20,000 0.15 928,184,888 1,220,400 0.900 2016-01-07
205 2016-01-06 1,336,000 10,000 0.14 928,184,888 1,295,920 0.970 2016-01-04
206 2016-01-05 1,326,000 -20,000 0.14 928,184,888 1,312,740 0.990 2015-12-30
207 2015-12-29 1,346,000 10,000 0.15 928,184,888 1,319,080 0.980 2015-12-23
208 2015-12-23 1,336,000 -10,000 0.14 928,184,888 1,336,000 1.000 2015-12-21
209 2015-12-18 1,346,000 20,000 0.15 928,184,888 1,359,460 1.010 2015-12-16
210 2015-12-17 1,326,000 -20,000 0.14 928,184,888 1,379,040 1.040 2015-12-15
211 2015-12-16 1,346,000 -10,000 0.15 928,184,888 1,480,600 1.100 2015-12-14
212 2015-12-15 1,356,000 10,000 0.15 928,184,888 1,383,120 1.020 2015-12-11
213 2015-12-14 1,346,000 10,000 0.15 928,184,888 1,251,780 0.930 2015-12-10
214 2015-11-30 1,336,000 10,000 0.14 928,184,888 1,523,040 1.140 2015-11-26
215 2015-11-27 1,326,000 10,000 0.14 928,184,888 1,564,680 1.180 2015-11-25
216 2015-11-24 1,316,000 10,000 0.14 928,184,888 1,592,360 1.210 2015-11-20
217 2015-11-19 1,306,000 -20,000 0.14 928,184,888 1,645,560 1.260 2015-11-17
218 2015-11-12 1,326,000 -20,000 0.14 928,184,888 1,180,140 0.890 2015-11-10
219 2015-11-09 1,346,000 20,000 0.15 928,184,888 1,197,940 0.890 2015-11-05
220 2015-11-04 1,326,000 -20,000 0.14 928,184,888 1,206,660 0.910 2015-11-02
221 2015-10-29 1,346,000 20,000 0.15 928,184,888 1,211,400 0.900 2015-10-27
222 2015-10-19 1,326,000 -10,000 0.14 928,184,888 1,259,700 0.950 2015-10-15
223 2015-10-16 1,336,000 10,000 0.14 928,184,888 1,242,480 0.930 2015-10-14
224 2015-09-25 1,326,000 200,000 0.14 928,184,888 1,246,440 0.940 2015-09-23
225 2015-09-24 1,126,000 200,000 0.12 928,184,888 1,069,700 0.950 2015-09-22
226 2015-08-06 926,000 -20,000 0.10 928,184,888 1,027,860 1.110 2015-08-04
227 2015-08-04 946,000 10,000 0.10 928,184,888 1,050,060 1.110 2015-07-31
228 2015-07-29 936,000 10,000 0.10 928,184,888 1,057,680 1.130 2015-07-27
229 2015-07-20 926,000 -8,000 0.10 928,184,888 1,277,880 1.380 2015-07-16
230 2015-07-14 934,000 -10,000 0.10 928,184,888 1,307,600 1.400 2015-07-10
231 2015-07-13 944,000 -90,000 0.10 928,184,888 1,010,080 1.070 2015-07-09
232 2015-07-09 1,034,000 120,000 0.11 928,184,888 899,580 0.870 2015-07-07
233 2015-07-07 914,000 -30,000 0.10 928,184,888 1,307,020 1.430 2015-07-03
234 2015-07-06 944,000 30,000 0.10 928,184,888 1,623,680 1.720 2015-07-02
235 2015-07-03 914,000 -20,000 0.10 928,184,888 1,681,760 1.840 2015-06-30
236 2015-07-02 934,000 20,000 0.10 928,184,888 1,615,820 1.730 2015-06-29
237 2015-06-25 914,000 -30,000 0.10 928,184,888 1,407,560 1.540 2015-06-23
238 2015-06-22 944,000 30,000 0.10 928,184,888 1,217,760 1.290 2015-06-18
239 2015-06-18 914,000 288,000 0.10 928,184,888 1,160,780 1.270 2015-06-16
240 2015-06-17 626,000 -30,000 0.07 928,184,888 845,100 1.350 2015-06-15
241 2015-06-16 656,000 -20,000 0.07 928,184,888 747,840 1.140 2015-06-12
242 2015-06-15 676,000 20,000 0.07 928,184,888 723,320 1.070 2015-06-11
243 2015-06-12 656,000 500,000 0.08 780,820,888 715,040 1.090 2015-06-10
244 2015-06-11 156,000 -80,000 0.02 780,820,888 173,160 1.110 2015-06-09
245 2015-06-10 236,000 38,000 0.03 780,820,888 287,920 1.220 2015-06-08
246 2015-06-09 198,000 -20,000 0.03 780,820,888 257,400 1.300 2015-06-05
247 2015-06-08 218,000 50,000 0.03 774,820,888 257,240 1.180 2015-06-04
248 2015-06-05 168,000 -46,000 0.02 774,820,888 184,800 1.100 2015-06-03
249 2015-05-27 214,000 -20,000 0.03 736,820,888 156,220 0.730 2015-05-22
250 2015-05-26 234,000 20,000 0.03 736,820,888 163,800 0.700 2015-05-21
251 2015-05-21 214,000 40,000 0.03 736,820,888 151,940 0.710 2015-05-19
252 2015-05-20 174,000 -402,000 0.02 736,820,888 128,760 0.740 2015-05-18
253 2015-05-18 576,000 -2,070,000 0.08 736,820,888 437,760 0.760 2015-05-14
254 2015-05-15 2,646,000 -6,000 0.36 736,820,888 2,037,420 0.770 2015-05-13
255 2015-05-13 2,652,000 -30,000 0.36 736,820,888 1,882,920 0.710 2015-05-11
256 2015-05-12 2,682,000 -50,000 0.36 736,820,888 1,796,940 0.670 2015-05-08
257 2015-05-11 2,732,000 -8,000 0.37 736,820,888 1,639,200 0.600 2015-05-07
258 2015-04-30 2,740,000 -10,000 0.37 736,820,888 1,808,400 0.660 2015-04-28
259 2015-04-27 2,750,000 -80,000 0.37 736,820,888 1,622,500 0.590 2015-04-23
260 2015-04-10 2,830,000 40,000 0.38 736,820,888 1,344,250 0.475 2015-04-08
261 2015-03-05 2,790,000 -30,000 0.38 736,820,888 1,353,150 0.485 2015-03-03
262 2015-03-02 2,820,000 -20,000 0.38 736,820,888 1,466,400 0.520 2015-02-26
263 2015-02-09 2,840,000 1,188,000 0.39 736,820,888 1,278,000 0.450 2015-02-05
264 2015-02-06 1,652,000 784,000 0.22 736,820,888 751,660 0.455 2015-02-04
265 2015-02-05 868,000 460,000 0.12 736,820,888 386,260 0.445 2015-02-03
266 2014-12-15 408,000 40,000 0.06 736,820,888 177,480 0.435 2014-12-11
267 2014-12-09 368,000 -40,000 0.05 736,820,888 174,800 0.475 2014-12-05
268 2014-11-28 408,000 30,000 0.06 736,820,888 177,480 0.435 2014-11-26
269 2014-11-27 378,000 40,000 0.05 736,820,888 166,320 0.440 2014-11-25
270 2014-11-17 338,000 -40,000 0.05 736,820,888 158,860 0.470 2014-11-13
271 2014-11-07 378,000 -122,000 0.05 736,820,888 211,680 0.560 2014-11-05
272 2014-11-06 500,000 92,000 0.07 736,820,888 295,000 0.590 2014-11-04
273 2014-11-05 408,000 28,000 0.06 736,820,888 195,840 0.480 2014-11-03
274 2014-11-04 380,000 50,000 0.05 736,820,888 174,800 0.460 2014-10-31
275 2014-10-31 330,000 10,000 0.04 736,820,888 158,400 0.480 2014-10-29
276 2014-10-03 320,000 -20,000 0.05 614,018,888 182,400 0.570 2014-09-29
277 2014-08-12 340,000 -20,000 0.06 614,018,888 164,900 0.485 2014-08-08
278 2014-08-07 360,000 20,000 0.06 614,018,888 169,200 0.470 2014-08-05
279 2014-07-25 340,000 -20,000 0.06 614,018,888 168,300 0.495 2014-07-23
280 2014-07-23 360,000 20,000 0.06 614,018,888 174,600 0.485 2014-07-21
281 2014-07-21 340,000 -40,000 0.06 614,018,888 173,400 0.510 2014-07-17
282 2014-06-23 380,000 -20,000 0.07 511,718,888 171,000 0.450 2014-06-19
283 2014-06-11 400,000 -10,000 0.08 511,718,888 194,000 0.485 2014-06-09
284 2014-06-10 410,000 96,000 0.08 511,718,888 209,100 0.510 2014-06-06
285 2014-05-28 314,000 20,000 0.06 511,718,888 169,560 0.540 2014-05-26
286 2014-05-26 294,000 60,000 0.06 511,718,888 170,520 0.580 2014-05-22
287 2014-05-15 234,000 -20,000 0.05 511,718,888 135,720 0.580 2014-05-13
288 2014-05-08 254,000 20,000 0.05 511,718,888 147,320 0.580 2014-05-05
289 2014-04-16 234,000 -20,000 0.05 511,718,888 119,340 0.510 2014-04-14
290 2014-04-14 254,000 20,000 0.05 511,718,888 129,540 0.510 2014-04-10
291 2014-04-10 234,000 -20,000 0.05 511,718,888 119,340 0.510 2014-04-08
292 2014-04-08 254,000 -30,000 0.05 511,718,888 127,000 0.500 2014-04-04
293 2014-04-07 284,000 -30,000 0.06 511,718,888 139,160 0.490 2014-04-03
294 2014-04-04 314,000 10,000 0.06 511,718,888 150,720 0.480 2014-04-02
295 2014-04-03 304,000 -20,000 0.06 511,718,888 145,920 0.480 2014-04-01
296 2014-04-02 324,000 12,000 0.06 511,718,888 150,660 0.465 2014-03-31
297 2014-03-31 312,000 8,000 0.06 511,718,888 145,080 0.465 2014-03-27
298 2014-03-28 304,000 20,000 0.06 511,718,888 144,400 0.475 2014-03-26
299 2014-03-26 284,000 4,000 0.06 511,718,888 142,000 0.500 2014-03-24
300 2014-03-21 280,000 20,000 0.05 511,718,888 131,600 0.470 2014-03-19
301 2014-03-18 260,000 20,000 0.05 511,718,888 123,500 0.475 2014-03-14
302 2014-03-14 240,000 6,000 0.05 511,718,888 114,000 0.475 2014-03-12
303 2014-03-12 234,000 -20,000 0.05 511,718,888 114,660 0.490 2014-03-10
304 2014-03-10 254,000 -30,000 0.05 511,718,888 125,730 0.495 2014-03-06
305 2014-03-04 284,000 -20,000 0.06 511,718,888 136,320 0.480 2014-02-28
306 2014-03-03 304,000 -2,000 0.06 511,718,888 148,960 0.490 2014-02-27
307 2014-02-21 306,000 20,000 0.06 511,718,888 149,940 0.490 2014-02-19
308 2014-02-19 286,000 -2,000 0.06 511,718,888 145,860 0.510 2014-02-17
309 2014-02-17 288,000 50,000 0.06 511,718,888 158,400 0.550 2014-02-13
310 2014-02-14 238,000 -20,000 0.05 511,718,888 121,380 0.510 2014-02-12
311 2014-02-11 258,000 -20,000 0.05 511,718,888 123,840 0.480 2014-02-07
312 2013-12-27 278,000 20,000 0.05 511,718,888 122,320 0.440 2013-12-20
313 2013-12-23 258,000 20,000 0.05 511,718,888 116,100 0.450 2013-12-19
314 2013-12-19 238,000 10,000 0.05 511,718,888 108,290 0.455 2013-12-17
315 2013-12-18 228,000 -30,000 0.04 511,718,888 107,160 0.470 2013-12-16
316 2013-12-17 258,000 -40,000 0.05 511,718,888 121,260 0.470 2013-12-13
317 2013-12-13 298,000 20,000 0.06 511,718,888 131,120 0.440 2013-12-11
318 2013-12-12 278,000 -20,000 0.05 511,718,888 129,270 0.465 2013-12-10
319 2013-12-11 298,000 20,000 0.06 511,718,888 134,100 0.450 2013-12-09
320 2013-12-09 278,000 -20,000 0.05 511,718,888 125,100 0.450 2013-12-05
321 2013-12-06 298,000 20,000 0.06 511,718,888 137,080 0.460 2013-12-04
322 2013-12-03 278,000 -20,000 0.05 511,718,888 130,660 0.470 2013-11-29
323 2013-12-02 298,000 14,000 0.06 511,718,888 137,080 0.460 2013-11-28
324 2013-11-29 284,000 6,000 0.06 511,718,888 130,640 0.460 2013-11-27
325 2013-11-01 278,000 20,000 0.05 511,718,888 150,120 0.540 2013-10-30
326 2013-10-31 258,000 -20,000 0.05 511,718,888 152,220 0.590 2013-10-29
327 2013-10-30 278,000 -20,000 0.05 511,718,888 164,020 0.590 2013-10-28
328 2013-10-29 298,000 -20,000 0.06 511,718,888 160,920 0.540 2013-10-25
329 2013-10-23 318,000 20,000 0.06 511,718,888 159,000 0.500 2013-10-21
330 2013-10-11 298,000 20,000 0.06 511,718,888 172,840 0.580 2013-10-09
331 2013-10-10 278,000 20,000 0.05 511,718,888 164,020 0.590 2013-10-08
332 2013-10-07 258,000 -86,000 0.05 511,718,888 167,700 0.650 2013-10-03
333 2013-10-03 344,000 -40,000 0.07 511,718,888 185,760 0.540 2013-09-30
334 2013-09-27 384,000 -16,000 0.08 511,718,888 184,320 0.480 2013-09-25
335 2013-09-25 400,000 96,000 0.08 511,718,888 188,000 0.470 2013-09-23
336 2013-09-18 304,000 -6,000 0.06 511,718,888 126,160 0.415 2013-09-16
337 2013-09-11 310,000 6,000 0.06 511,718,888 124,000 0.400 2013-09-09
338 2013-08-28 304,000 10,000 0.06 511,718,888 117,040 0.385 2013-08-26
339 2013-08-21 294,000 -10,000 0.06 511,718,888 120,540 0.410 2013-08-19
340 2013-08-13 304,000 -20,000 0.06 511,718,888 118,560 0.390 2013-08-09
341 2013-07-04 324,000 2,000 0.06 511,718,888 115,020 0.355 2013-07-02
342 2013-06-19 322,000 20,000 0.06 511,718,888 122,360 0.380 2013-06-17
343 2013-06-18 302,000 -2,000 0.06 511,718,888 125,330 0.415 2013-06-14
344 2013-06-17 304,000 -20,000 0.06 511,718,888 132,240 0.435 2013-06-13
345 2013-06-06 324,000 20,000 0.06 511,718,888 129,600 0.400 2013-06-04
346 2013-05-06 304,000 20,000 0.06 513,848,888 117,040 0.385 2013-05-02
347 2013-05-03 284,000 -40,000 0.06 513,848,888 122,120 0.430 2013-04-30
348 2013-01-30 324,000 20,000 0.06 513,848,888 119,880 0.370 2013-01-28
349 2012-12-18 304,000 10,000 0.06 513,848,888 117,040 0.385 2012-12-14
350 2012-12-12 294,000 -10,000 0.06 513,848,888 117,600 0.400 2012-12-10
351 2012-10-18 304,000 -40,000 0.06 513,848,888 109,440 0.360 2012-10-16
352 2012-10-16 344,000 40,000 0.07 513,848,888 122,120 0.355 2012-10-12
353 2012-04-19 304,000 2,000 0.06 513,848,888 144,400 0.475 2012-04-17
354 2012-04-18 302,000 8,000 0.06 513,848,888 143,450 0.475 2012-04-16
355 2012-03-14 294,000 40,000 0.06 513,848,888 149,940 0.510 2012-03-12
356 2012-02-29 254,000 -40,000 0.05 513,848,888 132,080 0.520 2012-02-27
357 2012-02-22 294,000 -10,000 0.06 513,848,888 141,120 0.480 2012-02-20
358 2012-01-19 304,000 40,000 0.06 513,848,888 136,800 0.450 2012-01-17
359 2011-08-09 264,000 20,000 0.05 513,848,888 179,520 0.680 2011-08-05
360 2011-07-27 244,000 4,000 0.05 513,848,888 180,560 0.740 2011-07-25
361 2011-07-19 240,000 -24,000 0.05 513,848,888 184,800 0.770 2011-07-15
362 2011-07-12 264,000 20,000 0.05 513,848,888 182,160 0.690 2011-07-08
363 2011-06-27 244,000 -30,000 0.05 513,848,888 165,920 0.680 2011-06-23
364 2011-05-26 274,000 18,000 0.05 513,848,888 219,200 0.800 2011-05-24
365 2011-05-24 256,000 2,000 0.05 513,848,888 215,040 0.840 2011-05-20
366 2011-04-29 254,000 -6,000 0.05 513,848,888 208,280 0.820 2011-04-27
367 2011-04-19 260,000 -4,000 0.05 513,848,888 213,200 0.820 2011-04-15
368 2011-04-14 264,000 8,000 0.05 513,848,888 213,840 0.810 2011-04-12
369 2011-04-13 256,000 -20,000 0.05 513,848,888 207,360 0.810 2011-04-11
370 2011-04-06 276,000 22,000 0.05 513,848,888 226,320 0.820 2011-04-01
371 2011-04-04 254,000 4,000 0.05 513,848,888 213,360 0.840 2011-03-31
372 2011-04-01 250,000 20,000 0.05 513,848,888 200,000 0.800 2011-03-30
373 2011-03-03 230,000 8,000 0.04 513,848,888 195,500 0.850 2011-03-01
374 2011-02-23 222,000 8,000 0.04 513,848,888 177,600 0.800 2011-02-21
375 2011-02-21 214,000 -20,000 0.04 513,848,888 169,060 0.790 2011-02-17
376 2011-01-28 234,000 -10,000 0.05 513,848,888 210,600 0.900 2011-01-26
377 2011-01-13 244,000 -10,000 0.05 513,848,888 236,680 0.970 2011-01-11
378 2010-12-21 254,000 -14,000 0.05 513,848,888 259,080 1.020 2010-12-17
379 2010-12-17 268,000 14,000 0.05 513,848,888 270,680 1.010 2010-12-15
380 2010-12-09 254,000 -20,000 0.05 513,848,888 266,700 1.050 2010-12-07
381 2010-11-25 274,000 -90,000 0.05 513,848,888 298,660 1.090 2010-11-23
382 2010-11-22 364,000 -8,000 0.07 513,848,888 393,120 1.080 2010-11-18
383 2010-11-17 372,000 -4,000 0.07 513,848,888 420,360 1.130 2010-11-15
384 2010-11-15 376,000 16,000 0.07 513,848,888 473,760 1.260 2010-11-11
385 2010-11-12 360,000 38,000 0.07 513,848,888 464,400 1.290 2010-11-10
386 2010-11-11 322,000 10,000 0.06 513,848,888 792,120 2.460 2010-11-09
387 2010-11-10 312,000 114,000 0.06 513,848,888 736,320 2.360 2010-11-08
388 2010-11-09 198,000 -182,000 0.04 513,848,888 441,540 2.230 2010-11-05
389 2010-11-05 380,000 -10,000 0.07 513,848,888 855,000 2.250 2010-11-03
390 2010-11-04 390,000 -20,000 0.08 513,848,888 865,800 2.220 2010-11-02
391 2010-11-02 410,000 30,000 0.08 513,848,888 873,300 2.130 2010-10-29
392 2010-11-01 380,000 6,000 0.07 513,848,888 809,400 2.130 2010-10-28
393 2010-10-27 374,000 20,000 0.07 513,848,888 725,560 1.940 2010-10-25
394 2010-10-26 354,000 6,000 0.07 513,848,888 658,440 1.860 2010-10-22
395 2010-10-21 348,000 20,000 0.07 513,848,888 605,520 1.740 2010-10-19
396 2010-10-19 328,000 12,000 0.06 513,848,888 574,000 1.750 2010-10-15
397 2010-10-06 316,000 -20,000 0.06 513,848,888 584,600 1.850 2010-10-04
398 2010-07-23 336,000 40,000 0.07 476,548,888 628,320 1.870 2010-07-21
399 2010-04-14 296,000 190,000 0.06 457,388,888 452,880 1.530 2010-04-12
400 2010-02-01 106,000 -10,000 0.02 443,500,000 118,720 1.120 2010-01-28
401 2010-01-29 116,000 10,000 0.03 443,500,000 138,040 1.190 2010-01-27
402 2009-12-10 106,000 -10,000 0.02 443,500,000 121,900 1.150 2009-12-08
403 2009-12-04 116,000 10,000 0.03 443,500,000 116,000 1.000 2009-12-02
404 2008-07-08 106,000 -2,000 0.02 443,100,000 101,760 0.960 2008-07-04
405 2008-06-20 108,000 2,000 0.02 443,100,000 108,000 1.000 2008-06-18
406 2007-08-29 106,000 26,000 0.02 430,120,000 171,720 1.620 2007-08-27
407 2007-08-09 80,000 -20,000 0.02 430,120,000 156,000 1.950 2007-08-07
408 2007-08-08 100,000 20,000 0.03 390,120,000 207,000 2.070 2007-08-06
409 2007-07-12 80,000 80,000 0.02 390,120,000 127,200 1.590 2007-07-10

Copyright & disclaimer, Privacy policy

Back to top