Texhong International Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02678  2004-12-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Yuanta Securities (Hong Kong) Company Limited 元大證券(香港)有限公司

CCASSID: B01858

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 4.560 2025-11-11
2 2025-11-12 4.550 2025-11-10
3 2023-10-12 11,500 -48,000 0.00 918,000,000 50,600 4.400 2023-10-10
4 2023-10-11 59,500 -2,500 0.01 918,000,000 249,900 4.200 2023-10-09
5 2022-12-12 62,000 -1,000 0.01 918,000,000 406,100 6.550 2022-12-08
6 2022-07-21 63,000 13,000 0.01 918,000,000 472,500 7.500 2022-07-19
7 2022-05-11 50,000 7,000 0.01 918,000,000 448,500 8.970 2022-05-06
8 2022-05-05 43,000 1,500 0.00 918,000,000 402,050 9.350 2022-05-03
9 2022-04-21 41,500 3,000 0.00 918,000,000 394,250 9.500 2022-04-19
10 2022-04-20 38,500 37,500 0.00 918,000,000 375,760 9.760 2022-04-14
11 2021-10-28 1,000 -1,000 0.00 918,000,000 11,760 11.76 2021-10-26
12 2021-10-25 2,000 -30,000 0.00 918,000,000 24,320 12.16 2021-10-21
13 2021-10-20 32,000 -23,500 0.00 918,000,000 377,600 11.80 2021-10-18
14 2021-09-17 55,500 53,500 0.01 918,000,000 663,780 11.96 2021-09-15
15 2021-08-20 2,000 -500 0.00 917,000,000 23,360 11.68 2021-08-18
16 2021-08-19 2,500 -1,000 0.00 917,000,000 28,750 11.50 2021-08-17
17 2021-08-18 3,500 1,500 0.00 917,000,000 39,410 11.26 2021-08-16
18 2021-06-22 2,000 -1,500 0.00 917,000,000 26,040 13.02 2021-06-18
19 2021-06-16 3,500 -4,000 0.00 917,000,000 41,580 11.88 2021-06-11
20 2021-06-02 7,500 -500 0.00 917,000,000 88,800 11.84 2021-05-31
21 2021-05-20 8,000 -1,500 0.00 917,000,000 88,800 11.10 2021-05-17
22 2021-05-18 9,500 500 0.00 917,000,000 106,970 11.26 2021-05-14
23 2021-05-04 9,000 3,000 0.00 917,000,000 106,380 11.82 2021-04-30
24 2021-04-26 6,000 -500 0.00 916,000,000 71,880 11.98 2021-04-22
25 2021-04-12 6,500 6,000 0.00 916,000,000 79,430 12.22 2021-04-08
26 2021-04-09 500 500 0.00 915,000,000 5,780 11.56 2021-04-07
27 2021-03-18 0 -2,000 0.00 915,000,000 0 13.66 2021-03-16
28 2021-03-17 2,000 -6,000 0.00 915,000,000 26,200 13.10 2021-03-15
29 2021-03-16 8,000 6,000 0.00 915,000,000 89,600 11.20 2021-03-12
30 2021-03-05 2,000 -1,000 0.00 915,000,000 25,000 12.50 2021-03-03
31 2021-03-03 3,000 1,000 0.00 915,000,000 37,260 12.42 2021-03-01
32 2021-02-23 2,000 -500 0.00 915,000,000 25,840 12.92 2021-02-19
33 2021-02-22 2,500 -1,000 0.00 915,000,000 31,850 12.74 2021-02-18
34 2021-02-03 3,500 -10,500 0.00 915,000,000 30,765 8.790 2021-02-01
35 2021-02-01 14,000 -2,000 0.00 915,000,000 112,000 8.000 2021-01-28
36 2021-01-28 16,000 10,000 0.00 915,000,000 128,320 8.020 2021-01-26
37 2021-01-27 6,000 -500 0.00 915,000,000 49,800 8.300 2021-01-25
38 2021-01-26 6,500 500 0.00 915,000,000 51,740 7.960 2021-01-22
39 2021-01-25 6,000 -1,000 0.00 915,000,000 48,900 8.150 2021-01-21
40 2021-01-21 7,000 -1,000 0.00 915,000,000 59,430 8.490 2021-01-19
41 2021-01-20 8,000 -1,000 0.00 915,000,000 65,120 8.140 2021-01-18
42 2021-01-18 9,000 500 0.00 915,000,000 68,850 7.650 2021-01-14
43 2021-01-14 8,500 1,000 0.00 915,000,000 67,745 7.970 2021-01-12
44 2021-01-11 7,500 -1,500 0.00 915,000,000 59,700 7.960 2021-01-07
45 2021-01-08 9,000 -18,000 0.00 915,000,000 64,530 7.170 2021-01-06
46 2020-12-08 27,000 3,000 0.00 915,000,000 182,520 6.760 2020-12-04
47 2020-11-25 24,000 3,000 0.00 915,000,000 164,640 6.860 2020-11-23
48 2020-11-23 21,000 1,500 0.00 915,000,000 143,640 6.840 2020-11-19
49 2020-11-16 19,500 5,500 0.00 915,000,000 124,410 6.380 2020-11-12
50 2020-11-06 14,000 3,000 0.00 915,000,000 84,560 6.040 2020-11-04
51 2020-11-04 11,000 2,500 0.00 915,000,000 66,880 6.080 2020-11-02
52 2020-10-23 8,500 -44,000 0.00 915,000,000 61,370 7.220 2020-10-21
53 2020-10-21 52,500 -45,000 0.01 915,000,000 355,950 6.780 2020-10-19
54 2020-10-16 97,500 -10,000 0.01 915,000,000 579,150 5.940 2020-10-14
55 2020-06-15 107,500 60,000 0.01 915,000,000 670,800 6.240 2020-06-11
56 2020-01-15 47,500 9,000 0.01 915,000,000 441,750 9.300 2020-01-13
57 2019-11-13 38,500 30,000 0.00 915,000,000 317,625 8.250 2019-11-11
58 2019-06-17 8,500 2,000 0.00 915,000,000 74,375 8.750 2019-06-13
59 2019-03-06 6,500 -1,000 0.00 915,000,000 74,230 11.42 2019-03-04
60 2018-10-30 7,500 1,500 0.00 915,000,000 70,950 9.460 2018-10-26
61 2018-10-16 6,000 1,000 0.00 915,000,000 63,000 10.50 2018-10-12
62 2018-06-12 5,000 1,000 0.00 915,000,000 69,300 13.86 2018-06-08
63 2018-06-11 4,000 -5,000 0.00 915,000,000 56,400 14.10 2018-06-07
64 2018-06-08 9,000 4,000 0.00 915,000,000 128,160 14.24 2018-06-06
65 2018-06-07 5,000 1,000 0.00 915,000,000 66,300 13.26 2018-06-05
66 2018-06-04 4,000 -500 0.00 915,000,000 54,480 13.62 2018-05-31
67 2018-06-01 4,500 -1,000 0.00 915,000,000 59,760 13.28 2018-05-30
68 2018-05-30 5,500 1,000 0.00 915,000,000 67,980 12.36 2018-05-28
69 2018-05-23 4,500 -500 0.00 915,000,000 56,610 12.58 2018-05-18
70 2018-05-16 5,000 -1,000 0.00 915,000,000 60,000 12.00 2018-05-14
71 2018-05-14 6,000 -500 0.00 915,000,000 66,120 11.02 2018-05-10
72 2018-03-19 6,500 -1,000 0.00 915,000,000 71,110 10.94 2018-03-15
73 2018-01-16 7,500 1,000 0.00 915,000,000 84,300 11.24 2018-01-12
74 2018-01-15 6,500 2,000 0.00 915,000,000 73,320 11.28 2018-01-11
75 2018-01-11 4,500 1,000 0.00 915,000,000 51,750 11.50 2018-01-09
76 2018-01-10 3,500 -500 0.00 915,000,000 38,570 11.02 2018-01-08
77 2017-12-13 4,000 500 0.00 915,000,000 40,000 10.00 2017-12-11
78 2017-10-19 3,500 1,000 0.00 915,000,000 38,710 11.06 2017-10-17
79 2017-09-29 2,500 1,000 0.00 915,000,000 26,500 10.60 2017-09-27
80 2017-09-18 1,500 500 0.00 915,000,000 15,480 10.32 2017-09-14
81 2017-03-09 1,000 -5,000 0.00 915,000,000 10,600 10.60 2017-03-07
82 2017-03-08 6,000 -5,000 0.00 915,000,000 64,920 10.82 2017-03-06
83 2017-03-07 11,000 5,000 0.00 915,000,000 124,080 11.28 2017-03-03
84 2017-03-03 6,000 5,000 0.00 915,000,000 68,520 11.42 2017-03-01
85 2016-11-11 1,000 -1,000 0.00 915,000,000 12,180 12.18 2016-11-09
86 2016-09-14 2,000 -9,000 0.00 884,681,173 21,600 10.80 2016-09-12
87 2016-09-09 11,000 9,000 0.00 884,681,173 118,800 10.80 2016-09-07
88 2016-09-08 2,000 -8,500 0.00 884,681,173 21,760 10.88 2016-09-06
89 2016-07-28 10,500 -12,000 0.00 884,681,173 102,900 9.800 2016-07-26
90 2016-07-26 22,500 8,500 0.00 884,681,173 209,250 9.300 2016-07-22
91 2016-07-22 14,000 12,000 0.00 884,681,173 131,320 9.380 2016-07-20
92 2016-07-13 2,000 -4,000 0.00 884,681,173 16,940 8.470 2016-07-11
93 2016-04-14 6,000 -20,000 0.00 884,681,173 46,620 7.770 2016-04-12
94 2016-04-07 26,000 -5,000 0.00 884,681,173 217,360 8.360 2016-04-05
95 2016-04-05 31,000 -5,000 0.00 884,681,173 243,660 7.860 2016-03-31
96 2016-04-01 36,000 -4,500 0.00 884,681,173 271,440 7.540 2016-03-30
97 2016-03-31 40,500 -15,000 0.00 884,681,173 298,890 7.380 2016-03-29
98 2016-03-30 55,500 -10,000 0.01 884,681,173 392,940 7.080 2016-03-24
99 2016-03-29 65,500 -5,000 0.01 884,681,173 463,085 7.070 2016-03-23
100 2016-03-24 70,500 -10,000 0.01 884,681,173 486,450 6.900 2016-03-22
101 2016-03-21 80,500 -5,000 0.01 884,681,173 522,445 6.490 2016-03-17
102 2016-03-14 85,500 -5,000 0.01 884,681,173 521,550 6.100 2016-03-10
103 2016-03-11 90,500 -24,000 0.01 884,681,173 551,145 6.090 2016-03-09
104 2016-03-10 114,500 -32,500 0.01 884,681,173 678,985 5.930 2016-03-08
105 2016-03-09 147,000 -9,000 0.02 884,681,173 823,200 5.600 2016-03-07
106 2016-03-04 156,000 5,000 0.02 884,681,173 817,440 5.240 2016-03-02
107 2016-02-19 151,000 -5,500 0.02 884,681,173 782,180 5.180 2016-02-17
108 2016-02-18 156,500 -5,000 0.02 884,681,173 831,015 5.310 2016-02-16
109 2016-02-05 161,500 -5,000 0.02 884,681,173 839,800 5.200 2016-02-03
110 2016-02-03 166,500 -15,500 0.02 884,681,173 869,130 5.220 2016-02-01
111 2016-01-26 182,000 15,000 0.02 884,681,173 873,600 4.800 2016-01-22
112 2016-01-25 167,000 20,000 0.02 884,681,173 814,960 4.880 2016-01-21
113 2016-01-21 147,000 30,000 0.02 884,681,173 773,220 5.260 2016-01-19
114 2016-01-18 117,000 -12,000 0.01 884,681,173 658,710 5.630 2016-01-14
115 2016-01-07 129,000 5,000 0.01 884,681,173 754,650 5.850 2016-01-05
116 2016-01-04 124,000 9,000 0.01 884,681,173 719,200 5.800 2015-12-29
117 2015-12-29 115,000 6,000 0.01 884,681,173 685,400 5.960 2015-12-23
118 2015-12-28 109,000 -10,000 0.01 884,681,173 610,400 5.600 2015-12-22
119 2015-12-23 119,000 2,000 0.01 884,681,173 599,760 5.040 2015-12-21
120 2015-12-22 117,000 1,500 0.01 884,681,173 561,600 4.800 2015-12-18
121 2015-12-21 115,500 10,000 0.01 884,681,173 562,485 4.870 2015-12-17
122 2015-12-16 105,500 3,500 0.01 884,681,173 559,150 5.300 2015-12-14
123 2015-11-27 102,000 -5,000 0.01 884,681,173 574,260 5.630 2015-11-25
124 2015-11-25 107,000 5,000 0.01 884,681,173 588,500 5.500 2015-11-23
125 2015-11-23 102,000 7,500 0.01 884,681,173 597,720 5.860 2015-11-19
126 2015-11-05 94,500 4,000 0.01 884,681,173 538,650 5.700 2015-11-03
127 2015-10-14 90,500 -2,000 0.01 884,681,173 571,960 6.320 2015-10-12
128 2015-10-12 92,500 -2,000 0.01 884,681,173 584,600 6.320 2015-10-08
129 2015-10-09 94,500 -2,000 0.01 884,681,173 569,835 6.030 2015-10-07
130 2015-10-08 96,500 -6,000 0.01 884,681,173 579,000 6.000 2015-10-06
131 2015-09-21 102,500 -8,000 0.01 884,681,173 591,425 5.770 2015-09-17
132 2015-09-18 110,500 -3,000 0.01 884,681,173 611,065 5.530 2015-09-16
133 2015-09-15 113,500 -9,500 0.01 884,681,173 612,900 5.400 2015-09-11
134 2015-09-14 123,000 3,500 0.01 884,681,173 626,070 5.090 2015-09-10
135 2015-09-11 119,500 13,000 0.01 884,681,173 617,815 5.170 2015-09-09
136 2015-09-10 106,500 10,000 0.01 884,681,173 591,075 5.550 2015-09-08
137 2015-08-26 96,500 -500 0.01 884,681,173 630,145 6.530 2015-08-24
138 2015-08-17 97,000 -20,000 0.01 884,681,173 742,050 7.650 2015-08-13
139 2015-08-14 117,000 -30,000 0.01 884,681,173 918,450 7.850 2015-08-12
140 2015-08-13 147,000 18,500 0.02 884,681,173 1,225,980 8.340 2015-08-11
141 2015-08-12 128,500 8,000 0.01 884,681,173 1,040,850 8.100 2015-08-10
142 2015-08-06 120,500 -5,000 0.01 884,681,173 902,545 7.490 2015-08-04
143 2015-08-05 125,500 -15,000 0.01 884,681,173 945,015 7.530 2015-08-03
144 2015-07-31 140,500 40,000 0.02 884,681,173 1,116,975 7.950 2015-07-29
145 2015-07-22 100,500 -2,000 0.01 884,681,173 786,915 7.830 2015-07-20
146 2015-07-17 102,500 -4,500 0.01 884,681,173 764,650 7.460 2015-07-15
147 2015-07-16 107,000 -15,000 0.01 884,681,173 826,040 7.720 2015-07-14
148 2015-07-15 122,000 -12,000 0.01 884,681,173 913,780 7.490 2015-07-13
149 2015-07-14 134,000 -8,000 0.02 884,681,173 959,440 7.160 2015-07-10
150 2015-07-13 142,000 -3,000 0.02 884,681,173 937,200 6.600 2015-07-09
151 2015-07-10 145,000 26,000 0.02 884,681,173 858,400 5.920 2015-07-08
152 2015-07-07 119,000 20,000 0.01 884,681,173 813,960 6.840 2015-07-03
153 2015-06-23 99,000 2,000 0.01 884,681,173 787,050 7.950 2015-06-19
154 2015-06-19 97,000 -7,000 0.01 884,681,173 805,100 8.300 2015-06-17
155 2015-06-15 104,000 -25,000 0.01 884,681,173 879,840 8.460 2015-06-11
156 2015-06-12 129,000 -50,000 0.01 884,681,173 1,090,050 8.450 2015-06-10
157 2015-06-11 179,000 37,000 0.02 884,681,173 1,611,000 9.000 2015-06-09
158 2015-06-09 142,000 20,000 0.02 884,681,173 1,263,800 8.900 2015-06-05
159 2015-05-11 122,000 -15,000 0.01 884,681,173 1,061,400 8.700 2015-05-07
160 2015-04-24 137,000 -10,000 0.02 884,681,173 1,301,500 9.500 2015-04-22
161 2015-04-23 147,000 10,000 0.02 884,681,173 1,374,450 9.350 2015-04-21
162 2015-04-20 137,000 -5,000 0.02 884,681,173 1,339,860 9.780 2015-04-16
163 2015-04-16 142,000 -10,000 0.02 884,681,173 1,462,600 10.30 2015-04-14
164 2015-04-15 152,000 -8,000 0.02 884,681,173 1,580,800 10.40 2015-04-13
165 2015-04-14 160,000 1,000 0.02 884,681,173 1,600,000 10.00 2015-04-10
166 2015-04-13 159,000 3,000 0.02 884,681,173 1,510,500 9.500 2015-04-09
167 2015-03-31 156,000 -4,000 0.02 884,681,173 1,396,200 8.950 2015-03-27
168 2015-03-30 160,000 -4,000 0.02 884,681,173 1,438,400 8.990 2015-03-26
169 2015-03-25 164,000 -6,000 0.02 884,681,173 1,426,800 8.700 2015-03-23
170 2015-03-24 170,000 -3,000 0.02 884,681,173 1,405,900 8.270 2015-03-20
171 2015-03-23 173,000 -7,000 0.02 884,681,173 1,415,140 8.180 2015-03-19
172 2015-03-19 180,000 8,000 0.02 884,681,173 1,346,400 7.480 2015-03-17
173 2015-03-10 172,000 -4,000 0.02 884,681,173 1,377,720 8.010 2015-03-06
174 2015-03-05 176,000 -5,000 0.02 884,681,173 1,415,040 8.040 2015-03-03
175 2015-03-03 181,000 -10,500 0.02 884,681,173 1,504,110 8.310 2015-02-27
176 2015-03-02 191,500 -4,000 0.02 884,681,173 1,589,450 8.300 2015-02-26
177 2015-02-27 195,500 -44,500 0.02 884,681,173 1,564,000 8.000 2015-02-25
178 2015-02-26 240,000 40,000 0.03 884,681,173 1,624,800 6.770 2015-02-24
179 2015-02-25 200,000 -12,000 0.02 884,681,173 1,316,000 6.580 2015-02-23
180 2015-02-24 212,000 8,000 0.02 884,681,173 1,335,600 6.300 2015-02-17
181 2015-02-17 204,000 -12,000 0.02 884,681,173 1,323,960 6.490 2015-02-13
182 2015-02-09 216,000 -50,000 0.02 884,681,173 1,252,800 5.800 2015-02-05
183 2015-02-02 266,000 2,500 0.03 884,681,173 1,545,460 5.810 2015-01-29
184 2015-01-16 263,500 5,000 0.03 884,681,173 1,554,650 5.900 2015-01-14
185 2015-01-15 258,500 -4,000 0.03 884,681,173 1,527,735 5.910 2015-01-13
186 2015-01-14 262,500 -10,000 0.03 884,681,173 1,540,875 5.870 2015-01-12
187 2015-01-13 272,500 24,000 0.03 884,681,173 1,667,700 6.120 2015-01-09
188 2015-01-09 248,500 20,000 0.03 884,681,173 1,575,490 6.340 2015-01-07
189 2015-01-08 228,500 17,500 0.03 884,681,173 1,441,835 6.310 2015-01-06
190 2015-01-06 211,000 26,000 0.02 884,681,173 1,253,340 5.940 2015-01-02
191 2015-01-05 185,000 8,000 0.02 884,681,173 1,073,000 5.800 2014-12-30
192 2015-01-02 177,000 15,000 0.02 884,681,173 1,019,520 5.760 2014-12-29
193 2014-12-30 162,000 3,000 0.02 884,681,173 908,820 5.610 2014-12-23
194 2014-12-19 159,000 -20,000 0.02 884,681,173 877,680 5.520 2014-12-17
195 2014-12-08 179,000 2,500 0.02 884,681,173 1,023,880 5.720 2014-12-04
196 2014-08-14 176,500 -500 0.02 884,681,173 988,400 5.600 2014-08-12
197 2014-07-21 177,000 15,000 0.02 884,681,173 1,035,450 5.850 2014-07-17
198 2014-07-16 162,000 15,000 0.02 884,681,173 959,040 5.920 2014-07-14
199 2014-07-08 147,000 4,000 0.02 884,681,173 931,980 6.340 2014-07-04
200 2014-07-07 143,000 1,000 0.02 884,681,173 922,350 6.450 2014-07-03
201 2014-06-18 142,000 5,000 0.02 884,681,173 863,360 6.080 2014-06-16
202 2014-06-13 137,000 -10,000 0.02 884,681,173 820,630 5.990 2014-06-11
203 2014-06-12 147,000 -20,000 0.02 884,681,173 836,430 5.690 2014-06-10
204 2014-06-11 167,000 -1,000 0.02 884,681,173 1,022,040 6.120 2014-06-09
205 2014-06-10 168,000 -500 0.02 884,681,173 1,023,120 6.090 2014-06-06
206 2014-05-29 168,500 -5,000 0.02 884,681,173 1,083,455 6.430 2014-05-27
207 2014-05-28 173,500 -10,000 0.02 884,681,173 1,110,400 6.400 2014-05-26
208 2014-05-27 183,500 11,500 0.02 884,681,173 1,091,825 5.950 2014-05-23
209 2014-05-26 172,000 5,000 0.02 884,681,173 1,013,080 5.890 2014-05-22
210 2014-05-20 167,000 -15,500 0.02 884,681,173 861,720 5.160 2014-05-16
211 2014-05-19 182,500 -4,000 0.02 884,681,173 921,625 5.050 2014-05-15
212 2014-05-13 186,500 20,000 0.02 884,681,173 1,036,940 5.560 2014-05-09
213 2014-05-09 166,500 5,000 0.02 884,681,173 844,155 5.070 2014-05-07
214 2014-05-05 161,500 5,000 0.02 884,681,173 923,780 5.720 2014-04-30
215 2014-05-02 156,500 -23,000 0.02 884,681,173 942,130 6.020 2014-04-29
216 2014-04-30 179,500 -8,000 0.02 884,681,173 1,103,925 6.150 2014-04-28
217 2014-04-29 187,500 53,000 0.02 884,681,173 1,143,750 6.100 2014-04-25
218 2014-04-28 134,500 17,000 0.02 884,681,173 878,285 6.530 2014-04-24
219 2014-04-25 117,500 32,500 0.01 884,681,173 823,675 7.010 2014-04-23
220 2014-04-23 85,000 -62,500 0.01 884,681,173 633,250 7.450 2014-04-17
221 2014-04-22 147,500 -43,000 0.02 884,681,173 1,128,375 7.650 2014-04-16
222 2014-04-10 190,500 10,000 0.02 884,681,173 1,617,345 8.490 2014-04-08
223 2014-04-09 180,500 -500 0.02 884,681,173 1,552,300 8.600 2014-04-07
224 2014-03-25 181,000 15,000 0.02 884,681,173 1,618,140 8.940 2014-03-21
225 2014-03-14 166,000 -10,000 0.02 884,681,173 1,650,040 9.940 2014-03-12
226 2014-03-13 176,000 10,000 0.02 884,681,173 1,767,040 10.04 2014-03-11
227 2014-03-12 166,000 -9,000 0.02 884,681,173 1,633,440 9.840 2014-03-10
228 2014-03-10 175,000 10,000 0.02 884,681,173 1,741,250 9.950 2014-03-06
229 2014-03-06 165,000 -9,000 0.02 884,681,173 1,617,000 9.800 2014-03-04
230 2014-03-05 174,000 -11,000 0.02 884,681,173 1,740,000 10.00 2014-03-03
231 2014-03-03 185,000 -10,500 0.02 884,681,173 1,879,600 10.16 2014-02-27
232 2014-02-28 195,500 120,000 0.02 884,681,173 1,994,100 10.20 2014-02-26
233 2014-02-27 75,500 14,000 0.01 884,681,173 705,925 9.350 2014-02-25
234 2014-02-24 61,500 3,000 0.01 884,681,173 521,520 8.480 2014-02-20
235 2014-02-18 58,500 -27,500 0.01 884,681,173 514,800 8.800 2014-02-14
236 2014-02-17 86,000 -72,500 0.01 884,681,173 761,100 8.850 2014-02-13
237 2014-02-13 158,500 50,000 0.02 884,681,173 1,453,445 9.170 2014-02-11
238 2014-02-12 108,500 50,000 0.01 884,681,173 1,004,710 9.260 2014-02-10
239 2014-02-11 58,500 -10,000 0.01 884,681,173 525,915 8.990 2014-02-07
240 2014-02-06 68,500 -10,000 0.01 884,681,173 602,115 8.790 2014-02-04
241 2014-01-29 78,500 10,000 0.01 884,681,173 666,465 8.490 2014-01-27
242 2014-01-28 68,500 10,000 0.01 884,681,173 602,800 8.800 2014-01-24
243 2014-01-23 58,500 -10,000 0.01 884,681,173 561,600 9.600 2014-01-21
244 2014-01-22 68,500 10,000 0.01 884,681,173 626,775 9.150 2014-01-20
245 2014-01-17 58,500 10,000 0.01 884,681,173 537,615 9.190 2014-01-15
246 2014-01-16 48,500 -20,000 0.01 884,681,173 456,870 9.420 2014-01-14
247 2014-01-15 68,500 -10,000 0.01 884,681,173 691,850 10.10 2014-01-13
248 2014-01-14 78,500 10,000 0.01 884,681,173 836,810 10.66 2014-01-10
249 2014-01-13 68,500 -7,000 0.01 884,681,173 697,330 10.18 2014-01-09
250 2014-01-10 75,500 -1,000 0.01 884,681,173 786,710 10.42 2014-01-08
251 2014-01-09 76,500 18,000 0.01 884,681,173 733,635 9.590 2014-01-07
252 2014-01-08 58,500 10,000 0.01 884,681,173 537,030 9.180 2014-01-06
253 2014-01-07 48,500 1,000 0.01 884,681,173 463,175 9.550 2014-01-03
254 2014-01-03 47,500 1,000 0.01 884,681,173 482,600 10.16 2013-12-30
255 2013-12-27 46,500 -2,500 0.01 884,681,173 487,320 10.48 2013-12-20
256 2013-12-23 49,000 -24,500 0.01 884,681,173 518,420 10.58 2013-12-19
257 2013-12-19 73,500 9,000 0.01 884,681,173 793,800 10.80 2013-12-17
258 2013-12-17 64,500 -1,500 0.01 884,681,173 701,760 10.88 2013-12-13
259 2013-12-16 66,000 -19,000 0.01 884,681,173 722,040 10.94 2013-12-12
260 2013-12-13 85,000 -6,000 0.01 884,681,173 946,900 11.14 2013-12-11
261 2013-12-12 91,000 6,000 0.01 884,681,173 1,017,380 11.18 2013-12-10
262 2013-12-11 85,000 -4,000 0.01 884,681,173 918,000 10.80 2013-12-09
263 2013-12-10 89,000 7,500 0.01 884,681,173 995,020 11.18 2013-12-06
264 2013-12-09 81,500 10,500 0.01 884,681,173 935,620 11.48 2013-12-05
265 2013-12-06 71,000 10,000 0.01 884,681,173 823,600 11.60 2013-12-04
266 2013-12-05 61,000 18,000 0.01 884,681,173 718,580 11.78 2013-12-03
267 2013-12-04 43,000 -29,500 0.00 884,681,173 528,900 12.30 2013-12-02
268 2013-12-03 72,500 -4,000 0.01 884,681,173 868,550 11.98 2013-11-29
269 2013-12-02 76,500 29,500 0.01 884,681,173 916,470 11.98 2013-11-28
270 2013-11-29 47,000 7,500 0.01 884,681,173 550,840 11.72 2013-11-27
271 2013-11-28 39,500 7,500 0.00 884,681,173 432,130 10.94 2013-11-26
272 2013-11-26 32,000 2,000 0.00 884,681,173 331,520 10.36 2013-11-22
273 2013-11-25 30,000 11,000 0.00 884,681,173 313,800 10.46 2013-11-21
274 2013-11-22 19,000 10,000 0.00 884,681,173 205,200 10.80 2013-11-20
275 2013-11-20 9,000 -10,000 0.00 884,681,173 98,100 10.90 2013-11-18
276 2013-11-18 19,000 5,000 0.00 884,681,173 212,800 11.20 2013-11-14
277 2013-11-15 14,000 -12,000 0.00 884,681,173 153,720 10.98 2013-11-13
278 2013-11-14 26,000 10,000 0.00 884,681,173 295,360 11.36 2013-11-12
279 2013-11-13 16,000 7,000 0.00 884,681,173 192,960 12.06 2013-11-11
280 2013-11-06 9,000 5,000 0.00 884,681,173 121,140 13.46 2013-11-04
281 2013-10-21 4,000 -8,000 0.00 884,681,173 55,440 13.86 2013-10-17
282 2013-10-18 12,000 -12,000 0.00 884,681,173 163,680 13.64 2013-10-16
283 2013-10-11 24,000 -10,000 0.00 884,681,173 339,360 14.14 2013-10-09
284 2013-10-10 34,000 22,000 0.00 884,681,173 479,400 14.10 2013-10-08
285 2013-09-27 12,000 2,000 0.00 884,681,173 166,800 13.90 2013-09-25
286 2013-09-19 10,000 -2,000 0.00 884,681,173 133,600 13.36 2013-09-17
287 2013-09-16 12,000 -14,000 0.00 884,681,173 151,440 12.62 2013-09-12
288 2013-09-12 26,000 20,000 0.00 884,681,173 309,400 11.90 2013-09-10
289 2013-09-11 6,000 6,000 0.00 884,681,173 73,560 12.26 2013-09-09
290 2013-09-02 0 -2,000 0.00 884,681,173 0 13.62 2013-08-29
291 2013-08-27 2,000 2,000 0.00 884,681,173 28,240 14.12 2013-08-23
292 2013-08-12 0 -2,000 0.00 884,681,173 0 15.72 2013-08-08
293 2013-07-10 2,000 2,000 0.00 884,681,173 23,760 11.88 2013-07-08
294 2013-07-04 0 -20,000 0.00 884,681,173 0 11.02 2013-07-02
295 2013-06-28 20,000 -20,000 0.00 884,681,173 199,800 9.990 2013-06-26
296 2013-06-27 40,000 40,000 0.00 884,681,173 367,200 9.180 2013-06-25
297 2013-06-26 0 -16,000 0.00 884,681,173 0 10.80 2013-06-24
298 2013-06-25 16,000 -4,000 0.00 884,681,173 175,360 10.96 2013-06-21
299 2013-06-24 20,000 4,000 0.00 884,681,173 225,200 11.26 2013-06-20
300 2013-06-11 16,000 16,000 0.00 884,681,173 194,560 12.16 2013-06-07
301 2013-06-07 0 -10,000 0.00 884,681,173 0 11.16 2013-06-05
302 2013-06-05 10,000 -54,000 0.00 884,681,173 111,400 11.14 2013-06-03
303 2013-06-04 64,000 6,000 0.01 884,681,173 712,960 11.14 2013-05-31
304 2013-05-31 58,000 -2,000 0.01 884,681,173 607,840 10.48 2013-05-29
305 2013-05-30 60,000 -10,000 0.01 884,681,173 636,000 10.60 2013-05-28
306 2013-05-29 70,000 32,000 0.01 884,681,173 699,300 9.990 2013-05-27
307 2013-05-28 38,000 28,000 0.00 884,681,173 374,300 9.850 2013-05-24
308 2013-05-27 10,000 -18,000 0.00 884,681,173 97,600 9.760 2013-05-23
309 2013-05-24 28,000 8,000 0.00 884,681,173 268,800 9.600 2013-05-22
310 2013-05-16 20,000 10,000 0.00 884,681,173 193,000 9.650 2013-05-14
311 2013-05-15 10,000 -20,000 0.00 884,681,173 95,800 9.580 2013-05-13
312 2013-05-14 30,000 10,000 0.00 884,681,173 279,900 9.330 2013-05-10
313 2013-05-13 20,000 20,000 0.00 884,681,173 185,200 9.260 2013-05-09
314 2013-05-06 0 -20,000 0.00 884,681,173 0 8.920 2013-05-02
315 2013-05-03 20,000 10,000 0.00 884,681,173 180,000 9.000 2013-04-30
316 2013-05-02 10,000 10,000 0.00 884,681,173 87,000 8.700 2013-04-29
317 2013-04-19 0 -2,000 0.00 884,681,173 0 9.000 2013-04-17
318 2013-03-26 2,000 -20,000 0.00 884,681,173 15,200 7.600 2013-03-22
319 2013-03-25 22,000 20,000 0.00 884,681,173 168,080 7.640 2013-03-21
320 2013-03-19 2,000 -22,000 0.00 884,681,173 15,560 7.780 2013-03-15
321 2013-03-18 24,000 20,000 0.00 884,681,173 184,320 7.680 2013-03-14
322 2013-03-14 4,000 -20,000 0.00 884,681,173 31,200 7.800 2013-03-12
323 2013-03-13 24,000 20,000 0.00 884,681,173 183,120 7.630 2013-03-11
324 2013-03-12 4,000 -78,000 0.00 884,681,173 29,560 7.390 2013-03-08
325 2013-03-11 82,000 14,000 0.01 884,681,173 614,180 7.490 2013-03-07
326 2013-03-08 68,000 -10,000 0.01 884,681,173 496,400 7.300 2013-03-06
327 2013-03-07 78,000 -10,000 0.01 884,681,173 530,400 6.800 2013-03-05
328 2013-03-06 88,000 10,000 0.01 884,681,173 593,120 6.740 2013-03-04
329 2013-03-05 78,000 2,000 0.01 884,681,173 443,040 5.680 2013-03-01
330 2013-03-04 76,000 -22,000 0.01 884,681,173 410,400 5.400 2013-02-28
331 2013-03-01 98,000 40,000 0.01 884,681,173 539,000 5.500 2013-02-27
332 2013-02-25 58,000 -20,000 0.01 884,681,173 323,060 5.570 2013-02-21
333 2013-02-14 78,000 20,000 0.01 884,681,173 422,760 5.420 2013-02-07
334 2012-12-28 58,000 -22,000 0.01 884,681,173 256,360 4.420 2012-12-21
335 2012-12-27 80,000 22,000 0.01 884,681,173 336,800 4.210 2012-12-20
336 2012-12-19 58,000 -20,000 0.01 884,681,173 226,200 3.900 2012-12-17
337 2012-12-18 78,000 20,000 0.01 884,681,173 292,500 3.750 2012-12-14
338 2012-09-24 58,000 -30,000 0.01 884,681,173 145,000 2.500 2012-09-20
339 2012-09-21 88,000 30,000 0.01 884,681,173 221,760 2.520 2012-09-19
340 2012-07-17 58,000 -8,000 0.01 884,681,173 139,200 2.400 2012-07-13
341 2012-07-04 66,000 66,000 0.01 884,681,173 190,740 2.890 2012-06-29
342 2012-03-19 0 -2,000 0.00 884,681,173 0 2.390 2012-03-15
343 2012-02-24 2,000 2,000 0.00 884,681,173 5,600 2.800 2012-02-22
344 2010-11-04 0 -4,000 0.00 884,681,173 0 6.040 2010-11-02
345 2010-11-03 4,000 4,000 0.00 884,681,173 23,600 5.900 2010-11-01
346 2010-07-29 0 -2,000 0.00 884,681,173 0 4.740 2010-07-27
347 2010-06-24 2,000 -32,000 0.00 884,681,173 7,540 3.770 2010-06-22
348 2010-06-23 34,000 24,000 0.00 884,681,173 128,520 3.780 2010-06-21
349 2010-06-22 10,000 -2,000 0.00 884,681,173 34,800 3.480 2010-06-18
350 2010-06-08 12,000 2,000 0.00 884,681,173 40,800 3.400 2010-06-04
351 2010-05-20 10,000 2,000 0.00 884,681,173 34,300 3.430 2010-05-18
352 2010-05-18 8,000 -2,000 0.00 884,681,173 28,080 3.510 2010-05-14
353 2010-05-17 10,000 2,000 0.00 884,681,173 33,800 3.380 2010-05-13
354 2010-05-06 8,000 4,000 0.00 884,681,173 26,960 3.370 2010-05-04
355 2010-05-05 4,000 4,000 0.00 884,681,173 13,640 3.410 2010-05-03
356 2010-04-21 0 -70,000 0.00 884,681,173 0 2.900 2010-04-19
357 2010-04-20 70,000 70,000 0.01 884,681,173 203,700 2.910 2010-04-16
358 2010-03-03 0 -4,000 0.00 884,681,173 0 1.670 2010-03-01
359 2010-02-25 4,000 4,000 0.00 884,681,173 6,000 1.500 2010-02-23

Copyright & disclaimer, Privacy policy

Back to top