Texhong International Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02678 | 2004-12-09 |
China Construction Bank (Asia) Corporation Limited 中國建設銀行(亞洲)股份有限公司
CCASSID: C00036
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 4.590 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 4.560 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 4.550 | 2025-11-10 | |||||
| 4 | 2025-08-15 | 535,500 | -6,000 | 0.06 | 918,000,000 | 2,800,665 | 5.230 | 2025-08-13 |
| 5 | 2025-08-14 | 541,500 | -5,500 | 0.06 | 918,000,000 | 2,761,650 | 5.100 | 2025-08-12 |
| 6 | 2025-08-04 | 547,000 | 5,500 | 0.06 | 918,000,000 | 2,609,190 | 4.770 | 2025-07-31 |
| 7 | 2025-07-31 | 541,500 | 6,000 | 0.06 | 918,000,000 | 2,707,500 | 5.000 | 2025-07-29 |
| 8 | 2025-07-22 | 535,500 | -8,000 | 0.06 | 918,000,000 | 2,040,255 | 3.810 | 2025-07-18 |
| 9 | 2025-04-01 | 543,500 | -13,000 | 0.06 | 918,000,000 | 2,076,170 | 3.820 | 2025-03-28 |
| 10 | 2025-02-27 | 556,500 | -200,000 | 0.06 | 918,000,000 | 2,187,045 | 3.930 | 2025-02-25 |
| 11 | 2025-02-21 | 756,500 | 13,000 | 0.08 | 918,000,000 | 3,003,305 | 3.970 | 2025-02-19 |
| 12 | 2024-11-07 | 743,500 | -2,500 | 0.08 | 918,000,000 | 3,100,395 | 4.170 | 2024-11-05 |
| 13 | 2024-10-14 | 746,000 | -2,500 | 0.08 | 918,000,000 | 3,312,240 | 4.440 | 2024-10-09 |
| 14 | 2024-10-08 | 748,500 | -5,000 | 0.08 | 918,000,000 | 3,637,710 | 4.860 | 2024-10-04 |
| 15 | 2024-08-29 | 753,500 | -12,000 | 0.08 | 918,000,000 | 2,803,020 | 3.720 | 2024-08-27 |
| 16 | 2024-08-22 | 765,500 | 17,000 | 0.08 | 918,000,000 | 2,993,105 | 3.910 | 2024-08-20 |
| 17 | 2024-06-25 | 748,500 | 6,000 | 0.08 | 918,000,000 | 3,368,250 | 4.500 | 2024-06-21 |
| 18 | 2023-09-07 | 742,500 | 6,000 | 0.08 | 918,000,000 | 3,036,825 | 4.090 | 2023-09-05 |
| 19 | 2023-08-23 | 736,500 | 5,000 | 0.08 | 918,000,000 | 3,270,060 | 4.440 | 2023-08-21 |
| 20 | 2023-03-22 | 731,500 | 2,000 | 0.08 | 918,000,000 | 4,440,205 | 6.070 | 2023-03-20 |
| 21 | 2023-03-07 | 729,500 | 500 | 0.08 | 918,000,000 | 5,004,370 | 6.860 | 2023-03-03 |
| 22 | 2023-01-04 | 729,000 | -8,000 | 0.08 | 918,000,000 | 4,556,250 | 6.250 | 2022-12-30 |
| 23 | 2022-12-21 | 737,000 | 8,000 | 0.08 | 918,000,000 | 4,871,570 | 6.610 | 2022-12-19 |
| 24 | 2022-11-15 | 729,000 | -9,000 | 0.08 | 918,000,000 | 4,425,030 | 6.070 | 2022-11-11 |
| 25 | 2022-09-30 | 738,000 | 44,000 | 0.08 | 918,000,000 | 3,933,540 | 5.330 | 2022-09-28 |
| 26 | 2022-09-29 | 694,000 | 12,500 | 0.08 | 918,000,000 | 3,865,580 | 5.570 | 2022-09-27 |
| 27 | 2022-09-22 | 681,500 | 9,000 | 0.07 | 918,000,000 | 4,273,005 | 6.270 | 2022-09-20 |
| 28 | 2022-09-20 | 672,500 | -7,500 | 0.07 | 918,000,000 | 4,539,375 | 6.750 | 2022-09-16 |
| 29 | 2022-09-16 | 680,000 | 7,500 | 0.07 | 918,000,000 | 4,494,800 | 6.610 | 2022-09-14 |
| 30 | 2022-08-03 | 672,500 | 120,000 | 0.07 | 918,000,000 | 4,936,150 | 7.340 | 2022-08-01 |
| 31 | 2022-08-02 | 552,500 | 36,500 | 0.06 | 918,000,000 | 4,033,250 | 7.300 | 2022-07-29 |
| 32 | 2022-08-01 | 516,000 | 8,500 | 0.06 | 918,000,000 | 3,787,440 | 7.340 | 2022-07-28 |
| 33 | 2022-07-29 | 507,500 | 5,500 | 0.06 | 918,000,000 | 3,740,275 | 7.370 | 2022-07-27 |
| 34 | 2022-07-26 | 502,000 | -4,000 | 0.05 | 918,000,000 | 3,734,880 | 7.440 | 2022-07-22 |
| 35 | 2022-07-14 | 506,000 | 4,000 | 0.06 | 918,000,000 | 3,860,780 | 7.630 | 2022-07-12 |
| 36 | 2022-07-11 | 502,000 | 7,000 | 0.05 | 918,000,000 | 3,965,800 | 7.900 | 2022-07-07 |
| 37 | 2022-05-23 | 495,000 | -5,000 | 0.05 | 918,000,000 | 4,024,350 | 8.130 | 2022-05-19 |
| 38 | 2022-05-12 | 500,000 | 13,500 | 0.05 | 918,000,000 | 4,345,000 | 8.690 | 2022-05-10 |
| 39 | 2022-04-07 | 486,500 | -1,000 | 0.05 | 918,000,000 | 4,874,730 | 10.02 | 2022-04-04 |
| 40 | 2022-03-22 | 487,500 | -7,000 | 0.05 | 918,000,000 | 5,138,250 | 10.54 | 2022-03-18 |
| 41 | 2022-03-21 | 494,500 | 5,000 | 0.05 | 918,000,000 | 4,796,650 | 9.700 | 2022-03-17 |
| 42 | 2022-03-18 | 489,500 | 4,000 | 0.05 | 918,000,000 | 4,229,280 | 8.640 | 2022-03-16 |
| 43 | 2022-03-16 | 485,500 | 43,500 | 0.05 | 918,000,000 | 4,252,980 | 8.760 | 2022-03-14 |
| 44 | 2022-03-11 | 442,000 | 100,000 | 0.05 | 918,000,000 | 3,933,800 | 8.900 | 2022-03-09 |
| 45 | 2022-03-07 | 342,000 | 3,000 | 0.04 | 918,000,000 | 3,231,900 | 9.450 | 2022-03-03 |
| 46 | 2022-03-02 | 339,000 | 16,000 | 0.04 | 918,000,000 | 3,284,910 | 9.690 | 2022-02-28 |
| 47 | 2022-03-01 | 323,000 | 27,000 | 0.04 | 918,000,000 | 3,171,860 | 9.820 | 2022-02-25 |
| 48 | 2022-02-17 | 296,000 | -36,500 | 0.03 | 918,000,000 | 3,125,760 | 10.56 | 2022-02-15 |
| 49 | 2022-02-14 | 332,500 | 30,000 | 0.04 | 918,000,000 | 3,431,400 | 10.32 | 2022-02-10 |
| 50 | 2022-02-07 | 302,500 | 6,500 | 0.03 | 918,000,000 | 3,067,350 | 10.14 | 2022-01-28 |
| 51 | 2022-01-28 | 296,000 | -4,000 | 0.03 | 918,000,000 | 3,054,720 | 10.32 | 2022-01-26 |
| 52 | 2022-01-24 | 300,000 | -1,000 | 0.03 | 918,000,000 | 3,288,000 | 10.96 | 2022-01-20 |
| 53 | 2022-01-21 | 301,000 | 1,000 | 0.03 | 918,000,000 | 3,359,160 | 11.16 | 2022-01-19 |
| 54 | 2022-01-19 | 300,000 | 50,000 | 0.03 | 918,000,000 | 3,198,000 | 10.66 | 2022-01-17 |
| 55 | 2022-01-17 | 250,000 | 5,000 | 0.03 | 918,000,000 | 2,660,000 | 10.64 | 2022-01-13 |
| 56 | 2022-01-14 | 245,000 | 4,000 | 0.03 | 918,000,000 | 2,587,200 | 10.56 | 2022-01-12 |
| 57 | 2021-12-03 | 241,000 | 73,000 | 0.03 | 918,000,000 | 2,660,640 | 11.04 | 2021-12-01 |
| 58 | 2021-11-26 | 168,000 | 27,000 | 0.02 | 918,000,000 | 1,888,320 | 11.24 | 2021-11-24 |
| 59 | 2021-11-19 | 141,000 | 100,000 | 0.02 | 918,000,000 | 1,584,840 | 11.24 | 2021-11-17 |
| 60 | 2021-10-11 | 41,000 | -265,000 | 0.00 | 918,000,000 | 495,280 | 12.08 | 2021-10-07 |
| 61 | 2021-10-04 | 306,000 | -213,500 | 0.03 | 918,000,000 | 3,408,840 | 11.14 | 2021-09-29 |
| 62 | 2021-09-23 | 519,500 | 200,000 | 0.06 | 918,000,000 | 5,610,600 | 10.80 | 2021-09-20 |
| 63 | 2021-09-14 | 319,500 | 8,000 | 0.03 | 918,000,000 | 3,865,950 | 12.10 | 2021-09-10 |
| 64 | 2021-08-24 | 311,500 | 50,000 | 0.03 | 917,200,000 | 3,426,500 | 11.00 | 2021-08-20 |
| 65 | 2021-05-28 | 261,500 | 8,000 | 0.03 | 917,000,000 | 3,101,390 | 11.86 | 2021-05-26 |
| 66 | 2021-05-07 | 253,500 | -8,000 | 0.03 | 917,000,000 | 2,864,550 | 11.30 | 2021-05-05 |
| 67 | 2021-05-06 | 261,500 | 8,000 | 0.03 | 917,000,000 | 3,237,370 | 12.38 | 2021-05-04 |
| 68 | 2021-04-01 | 253,500 | 15,000 | 0.03 | 915,000,000 | 2,864,550 | 11.30 | 2021-03-30 |
| 69 | 2021-03-17 | 238,500 | -50,000 | 0.03 | 915,000,000 | 3,124,350 | 13.10 | 2021-03-15 |
| 70 | 2021-03-15 | 288,500 | 50,000 | 0.03 | 915,000,000 | 3,144,650 | 10.90 | 2021-03-11 |
| 71 | 2021-02-23 | 238,500 | -297,500 | 0.03 | 915,000,000 | 3,081,420 | 12.92 | 2021-02-19 |
| 72 | 2021-02-22 | 536,000 | -108,000 | 0.06 | 915,000,000 | 6,828,640 | 12.74 | 2021-02-18 |
| 73 | 2021-02-19 | 644,000 | 213,500 | 0.07 | 915,000,000 | 6,877,920 | 10.68 | 2021-02-17 |
| 74 | 2021-02-04 | 430,500 | -46,000 | 0.05 | 915,000,000 | 3,857,280 | 8.960 | 2021-02-02 |
| 75 | 2021-01-22 | 476,500 | -1,000 | 0.05 | 915,000,000 | 3,945,420 | 8.280 | 2021-01-20 |
| 76 | 2021-01-21 | 477,500 | -13,500 | 0.05 | 915,000,000 | 4,053,975 | 8.490 | 2021-01-19 |
| 77 | 2021-01-14 | 491,000 | 13,500 | 0.05 | 915,000,000 | 3,913,270 | 7.970 | 2021-01-12 |
| 78 | 2021-01-13 | 477,500 | 7,000 | 0.05 | 915,000,000 | 3,762,700 | 7.880 | 2021-01-11 |
| 79 | 2020-11-24 | 470,500 | -3,000 | 0.05 | 915,000,000 | 3,354,665 | 7.130 | 2020-11-20 |
| 80 | 2020-11-13 | 473,500 | 50,000 | 0.05 | 915,000,000 | 2,992,520 | 6.320 | 2020-11-11 |
| 81 | 2020-11-09 | 423,500 | 3,000 | 0.05 | 915,000,000 | 2,621,465 | 6.190 | 2020-11-05 |
| 82 | 2020-11-06 | 420,500 | 17,000 | 0.05 | 915,000,000 | 2,539,820 | 6.040 | 2020-11-04 |
| 83 | 2020-10-30 | 403,500 | 20,000 | 0.04 | 915,000,000 | 2,550,120 | 6.320 | 2020-10-28 |
| 84 | 2020-10-28 | 383,500 | -385,000 | 0.04 | 915,000,000 | 2,569,450 | 6.700 | 2020-10-23 |
| 85 | 2020-10-21 | 768,500 | 190,000 | 0.08 | 915,000,000 | 5,210,430 | 6.780 | 2020-10-19 |
| 86 | 2020-10-20 | 578,500 | 195,000 | 0.06 | 915,000,000 | 3,991,650 | 6.900 | 2020-10-16 |
| 87 | 2020-07-27 | 383,500 | -10,000 | 0.04 | 915,000,000 | 2,182,115 | 5.690 | 2020-07-23 |
| 88 | 2020-07-24 | 393,500 | 10,000 | 0.04 | 915,000,000 | 2,117,030 | 5.380 | 2020-07-22 |
| 89 | 2020-07-03 | 383,500 | -3,000 | 0.04 | 915,000,000 | 2,377,700 | 6.200 | 2020-06-30 |
| 90 | 2020-06-23 | 386,500 | -3,000 | 0.04 | 915,000,000 | 2,295,810 | 5.940 | 2020-06-19 |
| 91 | 2020-06-17 | 389,500 | 6,000 | 0.04 | 915,000,000 | 2,348,685 | 6.030 | 2020-06-15 |
| 92 | 2020-05-28 | 383,500 | -6,500 | 0.04 | 915,000,000 | 2,109,250 | 5.500 | 2020-05-26 |
| 93 | 2020-05-21 | 390,000 | 6,500 | 0.04 | 915,000,000 | 2,090,400 | 5.360 | 2020-05-19 |
| 94 | 2020-05-18 | 383,500 | -3,000 | 0.04 | 915,000,000 | 1,898,325 | 4.950 | 2020-05-14 |
| 95 | 2020-04-28 | 386,500 | 3,000 | 0.04 | 915,000,000 | 2,021,395 | 5.230 | 2020-04-24 |
| 96 | 2020-03-23 | 383,500 | 3,000 | 0.04 | 915,000,000 | 2,277,990 | 5.940 | 2020-03-19 |
| 97 | 2020-03-19 | 380,500 | 13,000 | 0.04 | 915,000,000 | 2,244,950 | 5.900 | 2020-03-17 |
| 98 | 2020-02-26 | 367,500 | 20,000 | 0.04 | 915,000,000 | 3,160,500 | 8.600 | 2020-02-24 |
| 99 | 2020-02-21 | 347,500 | -8,500 | 0.04 | 915,000,000 | 3,110,125 | 8.950 | 2020-02-19 |
| 100 | 2020-02-20 | 356,000 | 3,000 | 0.04 | 915,000,000 | 3,058,040 | 8.590 | 2020-02-18 |
| 101 | 2019-12-27 | 353,000 | -3,000 | 0.04 | 915,000,000 | 3,000,500 | 8.500 | 2019-12-20 |
| 102 | 2019-12-23 | 356,000 | -10,000 | 0.04 | 915,000,000 | 3,239,600 | 9.100 | 2019-12-19 |
| 103 | 2019-11-28 | 366,000 | -2,000 | 0.04 | 915,000,000 | 2,928,000 | 8.000 | 2019-11-26 |
| 104 | 2019-11-14 | 368,000 | 10,000 | 0.04 | 915,000,000 | 3,175,840 | 8.630 | 2019-11-12 |
| 105 | 2019-10-22 | 358,000 | -5,000 | 0.04 | 915,000,000 | 2,856,840 | 7.980 | 2019-10-18 |
| 106 | 2019-10-21 | 363,000 | 5,000 | 0.04 | 915,000,000 | 2,889,480 | 7.960 | 2019-10-17 |
| 107 | 2019-09-12 | 358,000 | -10,000 | 0.04 | 915,000,000 | 2,559,700 | 7.150 | 2019-09-10 |
| 108 | 2019-09-05 | 368,000 | 10,000 | 0.04 | 915,000,000 | 2,513,440 | 6.830 | 2019-09-03 |
| 109 | 2019-08-29 | 358,000 | 5,000 | 0.04 | 915,000,000 | 2,291,200 | 6.400 | 2019-08-27 |
| 110 | 2019-08-16 | 353,000 | 30,000 | 0.04 | 915,000,000 | 2,343,920 | 6.640 | 2019-08-14 |
| 111 | 2019-08-12 | 323,000 | -5,500 | 0.04 | 915,000,000 | 2,277,150 | 7.050 | 2019-08-08 |
| 112 | 2019-08-07 | 328,500 | -8,000 | 0.04 | 915,000,000 | 2,381,625 | 7.250 | 2019-08-05 |
| 113 | 2019-06-25 | 336,500 | -2,000 | 0.04 | 915,000,000 | 3,095,800 | 9.200 | 2019-06-21 |
| 114 | 2019-04-30 | 338,500 | 20,000 | 0.04 | 915,000,000 | 3,696,420 | 10.92 | 2019-04-26 |
| 115 | 2019-04-15 | 318,500 | 2,000 | 0.03 | 915,000,000 | 3,879,330 | 12.18 | 2019-04-11 |
| 116 | 2019-04-11 | 316,500 | -2,000 | 0.03 | 915,000,000 | 3,968,910 | 12.54 | 2019-04-09 |
| 117 | 2019-04-08 | 318,500 | 2,000 | 0.03 | 915,000,000 | 3,656,380 | 11.48 | 2019-04-03 |
| 118 | 2019-02-28 | 316,500 | -5,000 | 0.03 | 915,000,000 | 3,266,280 | 10.32 | 2019-02-26 |
| 119 | 2019-02-26 | 321,500 | 5,000 | 0.04 | 915,000,000 | 3,330,740 | 10.36 | 2019-02-22 |
| 120 | 2018-10-29 | 316,500 | -70,500 | 0.03 | 915,000,000 | 2,908,635 | 9.190 | 2018-10-25 |
| 121 | 2018-10-08 | 387,000 | -5,000 | 0.04 | 915,000,000 | 4,589,820 | 11.86 | 2018-10-04 |
| 122 | 2018-10-04 | 392,000 | -6,000 | 0.04 | 915,000,000 | 4,617,760 | 11.78 | 2018-10-02 |
| 123 | 2018-09-21 | 398,000 | -100,000 | 0.04 | 915,000,000 | 4,736,200 | 11.90 | 2018-09-19 |
| 124 | 2018-09-19 | 498,000 | -48,500 | 0.05 | 915,000,000 | 6,055,680 | 12.16 | 2018-09-17 |
| 125 | 2018-09-18 | 546,500 | -110,000 | 0.06 | 915,000,000 | 6,809,390 | 12.46 | 2018-09-14 |
| 126 | 2018-09-11 | 656,500 | -191,500 | 0.07 | 915,000,000 | 7,812,350 | 11.90 | 2018-09-07 |
| 127 | 2018-09-10 | 848,000 | -39,500 | 0.09 | 915,000,000 | 10,108,160 | 11.92 | 2018-09-06 |
| 128 | 2018-08-23 | 887,500 | -9,000 | 0.10 | 915,000,000 | 12,016,750 | 13.54 | 2018-08-21 |
| 129 | 2018-08-13 | 896,500 | 5,000 | 0.10 | 915,000,000 | 12,228,260 | 13.64 | 2018-08-09 |
| 130 | 2018-08-02 | 891,500 | 89,500 | 0.10 | 915,000,000 | 11,411,200 | 12.80 | 2018-07-31 |
| 131 | 2018-07-23 | 802,000 | 200,000 | 0.09 | 915,000,000 | 9,303,200 | 11.60 | 2018-07-19 |
| 132 | 2018-07-20 | 602,000 | 90,500 | 0.07 | 915,000,000 | 7,175,840 | 11.92 | 2018-07-18 |
| 133 | 2018-07-13 | 511,500 | 97,500 | 0.06 | 915,000,000 | 5,953,860 | 11.64 | 2018-07-11 |
| 134 | 2018-07-11 | 414,000 | -5,000 | 0.05 | 915,000,000 | 4,893,480 | 11.82 | 2018-07-09 |
| 135 | 2018-07-09 | 419,000 | 12,000 | 0.05 | 915,000,000 | 4,726,320 | 11.28 | 2018-07-05 |
| 136 | 2018-07-06 | 407,000 | 500 | 0.04 | 915,000,000 | 4,672,360 | 11.48 | 2018-07-04 |
| 137 | 2018-06-29 | 406,500 | 10,000 | 0.04 | 915,000,000 | 4,658,490 | 11.46 | 2018-06-27 |
| 138 | 2018-06-13 | 396,500 | 46,500 | 0.04 | 915,000,000 | 5,408,260 | 13.64 | 2018-06-11 |
| 139 | 2018-06-08 | 350,000 | 1,000 | 0.04 | 915,000,000 | 4,984,000 | 14.24 | 2018-06-06 |
| 140 | 2018-06-07 | 349,000 | 10,000 | 0.04 | 915,000,000 | 4,627,740 | 13.26 | 2018-06-05 |
| 141 | 2018-05-23 | 339,000 | 23,500 | 0.04 | 915,000,000 | 4,264,620 | 12.58 | 2018-05-18 |
| 142 | 2018-05-21 | 315,500 | 6,000 | 0.03 | 915,000,000 | 4,032,090 | 12.78 | 2018-05-17 |
| 143 | 2018-05-18 | 309,500 | -6,500 | 0.03 | 915,000,000 | 3,726,380 | 12.04 | 2018-05-16 |
| 144 | 2018-05-16 | 316,000 | -1,000 | 0.03 | 915,000,000 | 3,792,000 | 12.00 | 2018-05-14 |
| 145 | 2018-05-15 | 317,000 | -50,000 | 0.03 | 915,000,000 | 3,677,200 | 11.60 | 2018-05-11 |
| 146 | 2018-04-19 | 367,000 | -3,000 | 0.04 | 915,000,000 | 3,970,940 | 10.82 | 2018-04-17 |
| 147 | 2018-04-17 | 370,000 | 6,000 | 0.04 | 915,000,000 | 4,018,200 | 10.86 | 2018-04-13 |
| 148 | 2018-04-13 | 364,000 | 500 | 0.04 | 915,000,000 | 3,960,320 | 10.88 | 2018-04-11 |
| 149 | 2018-03-27 | 363,500 | 3,000 | 0.04 | 915,000,000 | 3,700,430 | 10.18 | 2018-03-23 |
| 150 | 2018-02-13 | 360,500 | -3,000 | 0.04 | 915,000,000 | 3,489,640 | 9.680 | 2018-02-09 |
| 151 | 2018-01-16 | 363,500 | 8,000 | 0.04 | 915,000,000 | 4,085,740 | 11.24 | 2018-01-12 |
| 152 | 2018-01-15 | 355,500 | 3,000 | 0.04 | 915,000,000 | 4,010,040 | 11.28 | 2018-01-11 |
| 153 | 2018-01-10 | 352,500 | -2,000 | 0.04 | 915,000,000 | 3,884,550 | 11.02 | 2018-01-08 |
| 154 | 2017-12-07 | 354,500 | -2,000 | 0.04 | 915,000,000 | 3,509,550 | 9.900 | 2017-12-05 |
| 155 | 2017-11-20 | 356,500 | -1,500 | 0.04 | 915,000,000 | 3,771,770 | 10.58 | 2017-11-16 |
| 156 | 2017-10-24 | 358,000 | -5,000 | 0.04 | 915,000,000 | 3,887,880 | 10.86 | 2017-10-20 |
| 157 | 2017-10-18 | 363,000 | -8,000 | 0.04 | 915,000,000 | 4,043,820 | 11.14 | 2017-10-16 |
| 158 | 2017-09-26 | 371,000 | -8,000 | 0.04 | 915,000,000 | 3,843,560 | 10.36 | 2017-09-22 |
| 159 | 2017-09-20 | 379,000 | -1,000 | 0.04 | 915,000,000 | 3,888,540 | 10.26 | 2017-09-18 |
| 160 | 2017-09-19 | 380,000 | -23,500 | 0.04 | 915,000,000 | 3,883,600 | 10.22 | 2017-09-15 |
| 161 | 2017-09-18 | 403,500 | 8,000 | 0.04 | 915,000,000 | 4,164,120 | 10.32 | 2017-09-14 |
| 162 | 2017-09-15 | 395,500 | -18,500 | 0.04 | 915,000,000 | 4,034,100 | 10.20 | 2017-09-13 |
| 163 | 2017-09-12 | 414,000 | -11,500 | 0.05 | 915,000,000 | 3,750,840 | 9.060 | 2017-09-08 |
| 164 | 2017-09-11 | 425,500 | -15,500 | 0.05 | 915,000,000 | 3,782,695 | 8.890 | 2017-09-07 |
| 165 | 2017-09-07 | 441,000 | -10,000 | 0.05 | 915,000,000 | 4,030,740 | 9.140 | 2017-09-05 |
| 166 | 2017-08-24 | 451,000 | 1,000 | 0.05 | 915,000,000 | 3,797,420 | 8.420 | 2017-08-21 |
| 167 | 2017-08-17 | 450,000 | 10,000 | 0.05 | 915,000,000 | 3,960,000 | 8.800 | 2017-08-15 |
| 168 | 2017-08-10 | 440,000 | 11,000 | 0.05 | 915,000,000 | 3,938,000 | 8.950 | 2017-08-08 |
| 169 | 2017-08-02 | 429,000 | 2,000 | 0.05 | 915,000,000 | 3,603,600 | 8.400 | 2017-07-31 |
| 170 | 2017-07-27 | 427,000 | 10,000 | 0.05 | 915,000,000 | 3,527,020 | 8.260 | 2017-07-25 |
| 171 | 2017-05-02 | 417,000 | -10,000 | 0.05 | 915,000,000 | 3,940,650 | 9.450 | 2017-04-27 |
| 172 | 2017-04-20 | 427,000 | 34,500 | 0.05 | 915,000,000 | 4,304,160 | 10.08 | 2017-04-18 |
| 173 | 2017-04-06 | 392,500 | -24,000 | 0.04 | 915,000,000 | 4,082,000 | 10.40 | 2017-04-03 |
| 174 | 2017-04-03 | 416,500 | 32,000 | 0.05 | 915,000,000 | 4,264,960 | 10.24 | 2017-03-30 |
| 175 | 2017-03-30 | 384,500 | 8,000 | 0.04 | 915,000,000 | 4,060,320 | 10.56 | 2017-03-28 |
| 176 | 2017-03-22 | 376,500 | -1,000 | 0.04 | 915,000,000 | 4,111,380 | 10.92 | 2017-03-20 |
| 177 | 2017-03-14 | 377,500 | 5,000 | 0.04 | 915,000,000 | 3,978,850 | 10.54 | 2017-03-10 |
| 178 | 2017-03-09 | 372,500 | 40,000 | 0.04 | 915,000,000 | 3,948,500 | 10.60 | 2017-03-07 |
| 179 | 2017-03-08 | 332,500 | -1,000 | 0.04 | 915,000,000 | 3,597,650 | 10.82 | 2017-03-06 |
| 180 | 2017-03-07 | 333,500 | 11,000 | 0.04 | 915,000,000 | 3,761,880 | 11.28 | 2017-03-03 |
| 181 | 2017-03-06 | 322,500 | -5,000 | 0.04 | 915,000,000 | 3,644,250 | 11.30 | 2017-03-02 |
| 182 | 2017-02-24 | 327,500 | -18,000 | 0.04 | 915,000,000 | 3,726,950 | 11.38 | 2017-02-22 |
| 183 | 2017-02-17 | 345,500 | 13,000 | 0.04 | 915,000,000 | 4,056,170 | 11.74 | 2017-02-15 |
| 184 | 2017-02-10 | 332,500 | -17,000 | 0.04 | 915,000,000 | 3,803,800 | 11.44 | 2017-02-08 |
| 185 | 2017-01-18 | 349,500 | -3,000 | 0.04 | 915,000,000 | 3,543,930 | 10.14 | 2017-01-16 |
| 186 | 2017-01-06 | 352,500 | 3,000 | 0.04 | 915,000,000 | 3,807,000 | 10.80 | 2017-01-04 |
| 187 | 2016-12-22 | 349,500 | 2,000 | 0.04 | 915,000,000 | 3,753,630 | 10.74 | 2016-12-20 |
| 188 | 2016-12-14 | 347,500 | 7,000 | 0.04 | 915,000,000 | 3,572,300 | 10.28 | 2016-12-12 |
| 189 | 2016-12-06 | 340,500 | -1,500 | 0.04 | 915,000,000 | 3,820,410 | 11.22 | 2016-12-02 |
| 190 | 2016-11-24 | 342,000 | 19,500 | 0.04 | 915,000,000 | 4,069,800 | 11.90 | 2016-11-22 |
| 191 | 2016-11-18 | 322,500 | -4,500 | 0.04 | 915,000,000 | 4,011,900 | 12.44 | 2016-11-16 |
| 192 | 2016-11-17 | 327,000 | -8,000 | 0.04 | 915,000,000 | 4,192,140 | 12.82 | 2016-11-15 |
| 193 | 2016-11-09 | 335,000 | -30,000 | 0.04 | 915,000,000 | 3,999,900 | 11.94 | 2016-11-07 |
| 194 | 2016-11-07 | 365,000 | -30,000 | 0.04 | 915,000,000 | 4,307,000 | 11.80 | 2016-11-03 |
| 195 | 2016-11-04 | 395,000 | -20,500 | 0.04 | 915,000,000 | 4,495,100 | 11.38 | 2016-11-02 |
| 196 | 2016-10-31 | 415,500 | -82,000 | 0.05 | 915,000,000 | 4,445,850 | 10.70 | 2016-10-27 |
| 197 | 2016-10-26 | 497,500 | -10,000 | 0.05 | 915,000,000 | 5,353,100 | 10.76 | 2016-10-24 |
| 198 | 2016-10-25 | 507,500 | -10,000 | 0.06 | 915,000,000 | 5,196,800 | 10.24 | 2016-10-20 |
| 199 | 2016-10-24 | 517,500 | 10,000 | 0.06 | 884,681,173 | 5,138,775 | 9.930 | 2016-10-19 |
| 200 | 2016-10-20 | 507,500 | 8,000 | 0.06 | 884,681,173 | 4,988,725 | 9.830 | 2016-10-18 |
| 201 | 2016-10-19 | 499,500 | 12,500 | 0.06 | 884,681,173 | 4,800,195 | 9.610 | 2016-10-17 |
| 202 | 2016-10-18 | 487,000 | 10,000 | 0.06 | 884,681,173 | 4,694,680 | 9.640 | 2016-10-14 |
| 203 | 2016-10-17 | 477,000 | 10,000 | 0.05 | 884,681,173 | 4,526,730 | 9.490 | 2016-10-13 |
| 204 | 2016-10-14 | 467,000 | -10,000 | 0.05 | 884,681,173 | 4,856,800 | 10.40 | 2016-10-12 |
| 205 | 2016-10-05 | 477,000 | 10,000 | 0.05 | 884,681,173 | 5,037,120 | 10.56 | 2016-10-03 |
| 206 | 2016-10-04 | 467,000 | -10,000 | 0.05 | 884,681,173 | 4,838,120 | 10.36 | 2016-09-30 |
| 207 | 2016-09-30 | 477,000 | 10,000 | 0.05 | 884,681,173 | 4,770,000 | 10.00 | 2016-09-28 |
| 208 | 2016-09-27 | 467,000 | 1,000 | 0.05 | 884,681,173 | 4,884,820 | 10.46 | 2016-09-23 |
| 209 | 2016-09-19 | 466,000 | 9,000 | 0.05 | 884,681,173 | 4,809,120 | 10.32 | 2016-09-14 |
| 210 | 2016-09-14 | 457,000 | -1,500 | 0.05 | 884,681,173 | 4,935,600 | 10.80 | 2016-09-12 |
| 211 | 2016-09-07 | 458,500 | 30,000 | 0.05 | 884,681,173 | 4,970,140 | 10.84 | 2016-09-05 |
| 212 | 2016-09-06 | 428,500 | 100,000 | 0.05 | 884,681,173 | 4,824,910 | 11.26 | 2016-09-02 |
| 213 | 2016-08-30 | 328,500 | -4,000 | 0.04 | 884,681,173 | 3,830,310 | 11.66 | 2016-08-26 |
| 214 | 2016-08-25 | 332,500 | -4,500 | 0.04 | 884,681,173 | 3,876,950 | 11.66 | 2016-08-23 |
| 215 | 2016-08-22 | 337,000 | -500 | 0.04 | 884,681,173 | 4,044,000 | 12.00 | 2016-08-18 |
| 216 | 2016-08-19 | 337,500 | -20,000 | 0.04 | 884,681,173 | 3,969,000 | 11.76 | 2016-08-17 |
| 217 | 2016-08-18 | 357,500 | -5,000 | 0.04 | 884,681,173 | 3,925,350 | 10.98 | 2016-08-16 |
| 218 | 2016-08-17 | 362,500 | 25,000 | 0.04 | 884,681,173 | 4,002,000 | 11.04 | 2016-08-15 |
| 219 | 2016-08-05 | 337,500 | -10,000 | 0.04 | 884,681,173 | 3,618,000 | 10.72 | 2016-08-03 |
| 220 | 2016-07-29 | 347,500 | 4,500 | 0.04 | 884,681,173 | 3,471,525 | 9.990 | 2016-07-27 |
| 221 | 2016-07-20 | 343,000 | -87,500 | 0.04 | 884,681,173 | 3,018,400 | 8.800 | 2016-07-18 |
| 222 | 2016-07-19 | 430,500 | -29,500 | 0.05 | 884,681,173 | 3,753,960 | 8.720 | 2016-07-15 |
| 223 | 2016-07-12 | 460,000 | 1,500 | 0.05 | 884,681,173 | 3,344,200 | 7.270 | 2016-07-08 |
| 224 | 2016-07-08 | 458,500 | 20,000 | 0.05 | 884,681,173 | 3,434,165 | 7.490 | 2016-07-06 |
| 225 | 2016-07-07 | 438,500 | 500 | 0.05 | 884,681,173 | 3,336,985 | 7.610 | 2016-07-05 |
| 226 | 2016-06-21 | 438,000 | 6,500 | 0.05 | 884,681,173 | 3,114,180 | 7.110 | 2016-06-17 |
| 227 | 2016-05-31 | 431,500 | 62,000 | 0.05 | 884,681,173 | 3,382,960 | 7.840 | 2016-05-27 |
| 228 | 2016-05-17 | 369,500 | -4,000 | 0.04 | 884,681,173 | 2,974,475 | 8.050 | 2016-05-13 |
| 229 | 2016-05-16 | 373,500 | -5,000 | 0.04 | 884,681,173 | 3,002,940 | 8.040 | 2016-05-12 |
| 230 | 2016-05-13 | 378,500 | 5,000 | 0.04 | 884,681,173 | 3,069,635 | 8.110 | 2016-05-11 |
| 231 | 2016-05-06 | 373,500 | -9,000 | 0.04 | 884,681,173 | 2,797,515 | 7.490 | 2016-05-04 |
| 232 | 2016-04-12 | 382,500 | 500 | 0.04 | 884,681,173 | 3,094,425 | 8.090 | 2016-04-08 |
| 233 | 2016-04-11 | 382,000 | -5,000 | 0.04 | 884,681,173 | 3,086,560 | 8.080 | 2016-04-07 |
| 234 | 2016-03-22 | 387,000 | -43,500 | 0.04 | 884,681,173 | 2,666,430 | 6.890 | 2016-03-18 |
| 235 | 2016-03-11 | 430,500 | -1,500 | 0.05 | 884,681,173 | 2,621,745 | 6.090 | 2016-03-09 |
| 236 | 2016-03-10 | 432,000 | -500 | 0.05 | 884,681,173 | 2,561,760 | 5.930 | 2016-03-08 |
| 237 | 2016-02-18 | 432,500 | -11,500 | 0.05 | 884,681,173 | 2,296,575 | 5.310 | 2016-02-16 |
| 238 | 2016-02-17 | 444,000 | 11,500 | 0.05 | 884,681,173 | 2,259,960 | 5.090 | 2016-02-15 |
| 239 | 2016-02-16 | 432,500 | -8,000 | 0.05 | 884,681,173 | 2,054,375 | 4.750 | 2016-02-12 |
| 240 | 2016-01-28 | 440,500 | 1,500 | 0.05 | 884,681,173 | 2,127,615 | 4.830 | 2016-01-26 |
| 241 | 2016-01-21 | 439,000 | 6,000 | 0.05 | 884,681,173 | 2,309,140 | 5.260 | 2016-01-19 |
| 242 | 2015-12-29 | 433,000 | -2,000 | 0.05 | 884,681,173 | 2,580,680 | 5.960 | 2015-12-23 |
| 243 | 2015-12-18 | 435,000 | 10,000 | 0.05 | 884,681,173 | 2,196,750 | 5.050 | 2015-12-16 |
| 244 | 2015-12-09 | 425,000 | -4,000 | 0.05 | 884,681,173 | 2,346,000 | 5.520 | 2015-12-07 |
| 245 | 2015-11-26 | 429,000 | 10,000 | 0.05 | 884,681,173 | 2,428,140 | 5.660 | 2015-11-24 |
| 246 | 2015-11-25 | 419,000 | 10,000 | 0.05 | 884,681,173 | 2,304,500 | 5.500 | 2015-11-23 |
| 247 | 2015-10-14 | 409,000 | -45,000 | 0.05 | 884,681,173 | 2,584,880 | 6.320 | 2015-10-12 |
| 248 | 2015-10-05 | 454,000 | 25,000 | 0.05 | 884,681,173 | 2,428,900 | 5.350 | 2015-09-30 |
| 249 | 2015-10-02 | 429,000 | 10,000 | 0.05 | 884,681,173 | 2,170,740 | 5.060 | 2015-09-29 |
| 250 | 2015-09-17 | 419,000 | 10,000 | 0.05 | 884,681,173 | 2,178,800 | 5.200 | 2015-09-15 |
| 251 | 2015-08-28 | 409,000 | 121,000 | 0.05 | 884,681,173 | 2,650,320 | 6.480 | 2015-08-26 |
| 252 | 2015-08-24 | 288,000 | -6,000 | 0.03 | 884,681,173 | 2,131,200 | 7.400 | 2015-08-20 |
| 253 | 2015-08-19 | 294,000 | -31,000 | 0.03 | 884,681,173 | 2,263,800 | 7.700 | 2015-08-17 |
| 254 | 2015-08-14 | 325,000 | 210,000 | 0.04 | 884,681,173 | 2,551,250 | 7.850 | 2015-08-12 |
| 255 | 2015-08-13 | 115,000 | -27,000 | 0.01 | 884,681,173 | 959,100 | 8.340 | 2015-08-11 |
| 256 | 2015-08-10 | 142,000 | 20,000 | 0.02 | 884,681,173 | 1,060,740 | 7.470 | 2015-08-06 |
| 257 | 2015-07-17 | 122,000 | -14,000 | 0.01 | 884,681,173 | 910,120 | 7.460 | 2015-07-15 |
| 258 | 2015-07-14 | 136,000 | -4,500 | 0.02 | 884,681,173 | 973,760 | 7.160 | 2015-07-10 |
| 259 | 2015-07-13 | 140,500 | 23,000 | 0.02 | 884,681,173 | 927,300 | 6.600 | 2015-07-09 |
| 260 | 2015-07-02 | 117,500 | 30,000 | 0.01 | 884,681,173 | 829,550 | 7.060 | 2015-06-29 |
| 261 | 2015-06-30 | 87,500 | 4,500 | 0.01 | 884,681,173 | 657,125 | 7.510 | 2015-06-26 |
| 262 | 2015-06-17 | 83,000 | -10,500 | 0.01 | 884,681,173 | 700,520 | 8.440 | 2015-06-15 |
| 263 | 2015-06-08 | 93,500 | 35,000 | 0.01 | 884,681,173 | 829,345 | 8.870 | 2015-06-04 |
| 264 | 2015-06-05 | 58,500 | 3,000 | 0.01 | 884,681,173 | 511,875 | 8.750 | 2015-06-03 |
| 265 | 2015-05-12 | 55,500 | -14,000 | 0.01 | 884,681,173 | 495,060 | 8.920 | 2015-05-08 |
| 266 | 2015-04-29 | 69,500 | -2,000 | 0.01 | 884,681,173 | 660,250 | 9.500 | 2015-04-27 |
| 267 | 2015-04-15 | 71,500 | -26,000 | 0.01 | 884,681,173 | 743,600 | 10.40 | 2015-04-13 |
| 268 | 2015-04-13 | 97,500 | -10,000 | 0.01 | 884,681,173 | 926,250 | 9.500 | 2015-04-09 |
| 269 | 2015-04-02 | 107,500 | 2,000 | 0.01 | 884,681,173 | 928,800 | 8.640 | 2015-03-31 |
| 270 | 2015-03-30 | 105,500 | -2,000 | 0.01 | 884,681,173 | 948,445 | 8.990 | 2015-03-26 |
| 271 | 2015-03-27 | 107,500 | -7,000 | 0.01 | 884,681,173 | 954,600 | 8.880 | 2015-03-25 |
| 272 | 2015-03-26 | 114,500 | -11,000 | 0.01 | 884,681,173 | 1,019,050 | 8.900 | 2015-03-24 |
| 273 | 2015-03-25 | 125,500 | -27,000 | 0.01 | 884,681,173 | 1,091,850 | 8.700 | 2015-03-23 |
| 274 | 2015-03-24 | 152,500 | -4,500 | 0.02 | 884,681,173 | 1,261,175 | 8.270 | 2015-03-20 |
| 275 | 2015-03-19 | 157,000 | -1,000 | 0.02 | 884,681,173 | 1,174,360 | 7.480 | 2015-03-17 |
| 276 | 2015-03-18 | 158,000 | -15,000 | 0.02 | 884,681,173 | 1,252,940 | 7.930 | 2015-03-16 |
| 277 | 2015-03-09 | 173,000 | 5,000 | 0.02 | 884,681,173 | 1,377,080 | 7.960 | 2015-03-05 |
| 278 | 2015-03-05 | 168,000 | -20,000 | 0.02 | 884,681,173 | 1,350,720 | 8.040 | 2015-03-03 |
| 279 | 2015-03-04 | 188,000 | -25,500 | 0.02 | 884,681,173 | 1,443,840 | 7.680 | 2015-03-02 |
| 280 | 2015-03-02 | 213,500 | -18,000 | 0.02 | 884,681,173 | 1,772,050 | 8.300 | 2015-02-26 |
| 281 | 2015-02-27 | 231,500 | -57,000 | 0.03 | 884,681,173 | 1,852,000 | 8.000 | 2015-02-25 |
| 282 | 2015-02-23 | 288,500 | -12,000 | 0.03 | 884,681,173 | 1,831,975 | 6.350 | 2015-02-16 |
| 283 | 2015-02-17 | 300,500 | -40,000 | 0.03 | 884,681,173 | 1,950,245 | 6.490 | 2015-02-13 |
| 284 | 2015-01-19 | 340,500 | 8,500 | 0.04 | 884,681,173 | 1,968,090 | 5.780 | 2015-01-15 |
| 285 | 2015-01-16 | 332,000 | 1,500 | 0.04 | 884,681,173 | 1,958,800 | 5.900 | 2015-01-14 |
| 286 | 2015-01-09 | 330,500 | 1,000 | 0.04 | 884,681,173 | 2,095,370 | 6.340 | 2015-01-07 |
| 287 | 2014-12-15 | 329,500 | 14,000 | 0.04 | 884,681,173 | 1,818,840 | 5.520 | 2014-12-11 |
| 288 | 2014-12-04 | 315,500 | -1,000 | 0.04 | 884,681,173 | 1,829,900 | 5.800 | 2014-12-02 |
| 289 | 2014-10-30 | 316,500 | 20,000 | 0.04 | 884,681,173 | 1,674,285 | 5.290 | 2014-10-28 |
| 290 | 2014-10-28 | 296,500 | -5,000 | 0.03 | 884,681,173 | 1,592,205 | 5.370 | 2014-10-24 |
| 291 | 2014-09-02 | 301,500 | -10,000 | 0.03 | 884,681,173 | 1,697,445 | 5.630 | 2014-08-29 |
| 292 | 2014-09-01 | 311,500 | 4,000 | 0.04 | 884,681,173 | 1,869,000 | 6.000 | 2014-08-28 |
| 293 | 2014-08-28 | 307,500 | -1,000 | 0.03 | 884,681,173 | 1,854,225 | 6.030 | 2014-08-26 |
| 294 | 2014-08-18 | 308,500 | -10,000 | 0.03 | 884,681,173 | 1,739,940 | 5.640 | 2014-08-14 |
| 295 | 2014-08-14 | 318,500 | -6,000 | 0.04 | 884,681,173 | 1,783,600 | 5.600 | 2014-08-12 |
| 296 | 2014-08-13 | 324,500 | -5,000 | 0.04 | 884,681,173 | 1,797,730 | 5.540 | 2014-08-11 |
| 297 | 2014-08-11 | 329,500 | 10,000 | 0.04 | 884,681,173 | 1,894,625 | 5.750 | 2014-08-07 |
| 298 | 2014-08-01 | 319,500 | -15,000 | 0.04 | 884,681,173 | 1,859,490 | 5.820 | 2014-07-30 |
| 299 | 2014-07-24 | 334,500 | -8,000 | 0.04 | 884,681,173 | 1,956,825 | 5.850 | 2014-07-22 |
| 300 | 2014-07-23 | 342,500 | 22,000 | 0.04 | 884,681,173 | 2,027,600 | 5.920 | 2014-07-21 |
| 301 | 2014-07-16 | 320,500 | 10,000 | 0.04 | 884,681,173 | 1,897,360 | 5.920 | 2014-07-14 |
| 302 | 2014-07-14 | 310,500 | -26,000 | 0.04 | 884,681,173 | 1,921,995 | 6.190 | 2014-07-10 |
| 303 | 2014-07-10 | 336,500 | -18,000 | 0.04 | 884,681,173 | 2,086,300 | 6.200 | 2014-07-08 |
| 304 | 2014-07-09 | 354,500 | -2,000 | 0.04 | 884,681,173 | 2,251,075 | 6.350 | 2014-07-07 |
| 305 | 2014-07-07 | 356,500 | -20,000 | 0.04 | 884,681,173 | 2,299,425 | 6.450 | 2014-07-03 |
| 306 | 2014-07-04 | 376,500 | -30,000 | 0.04 | 884,681,173 | 2,319,240 | 6.160 | 2014-07-02 |
| 307 | 2014-07-03 | 406,500 | 20,000 | 0.05 | 884,681,173 | 2,386,155 | 5.870 | 2014-06-30 |
| 308 | 2014-06-24 | 386,500 | 20,000 | 0.04 | 884,681,173 | 2,288,080 | 5.920 | 2014-06-20 |
| 309 | 2014-06-16 | 366,500 | -12,000 | 0.04 | 884,681,173 | 2,231,985 | 6.090 | 2014-06-12 |
| 310 | 2014-06-13 | 378,500 | 10,000 | 0.04 | 884,681,173 | 2,267,215 | 5.990 | 2014-06-11 |
| 311 | 2014-06-12 | 368,500 | -9,500 | 0.04 | 884,681,173 | 2,096,765 | 5.690 | 2014-06-10 |
| 312 | 2014-06-09 | 378,000 | -5,000 | 0.04 | 884,681,173 | 2,313,360 | 6.120 | 2014-06-05 |
| 313 | 2014-06-05 | 383,000 | -10,000 | 0.04 | 884,681,173 | 2,351,620 | 6.140 | 2014-06-03 |
| 314 | 2014-05-30 | 393,000 | 30,000 | 0.04 | 884,681,173 | 2,444,460 | 6.220 | 2014-05-28 |
| 315 | 2014-05-29 | 363,000 | 9,000 | 0.04 | 884,681,173 | 2,334,090 | 6.430 | 2014-05-27 |
| 316 | 2014-05-27 | 354,000 | -10,000 | 0.04 | 884,681,173 | 2,106,300 | 5.950 | 2014-05-23 |
| 317 | 2014-05-26 | 364,000 | -7,000 | 0.04 | 884,681,173 | 2,143,960 | 5.890 | 2014-05-22 |
| 318 | 2014-05-23 | 371,000 | -43,000 | 0.04 | 884,681,173 | 2,003,400 | 5.400 | 2014-05-21 |
| 319 | 2014-05-22 | 414,000 | 9,500 | 0.05 | 884,681,173 | 2,115,540 | 5.110 | 2014-05-20 |
| 320 | 2014-05-21 | 404,500 | 37,000 | 0.05 | 884,681,173 | 2,058,905 | 5.090 | 2014-05-19 |
| 321 | 2014-05-20 | 367,500 | -10,000 | 0.04 | 884,681,173 | 1,896,300 | 5.160 | 2014-05-16 |
| 322 | 2014-05-19 | 377,500 | -16,000 | 0.04 | 884,681,173 | 1,906,375 | 5.050 | 2014-05-15 |
| 323 | 2014-05-14 | 393,500 | -10,000 | 0.04 | 884,681,173 | 2,223,275 | 5.650 | 2014-05-12 |
| 324 | 2014-05-13 | 403,500 | -20,000 | 0.05 | 884,681,173 | 2,243,460 | 5.560 | 2014-05-09 |
| 325 | 2014-05-12 | 423,500 | -10,000 | 0.05 | 884,681,173 | 2,193,730 | 5.180 | 2014-05-08 |
| 326 | 2014-05-09 | 433,500 | 20,000 | 0.05 | 884,681,173 | 2,197,845 | 5.070 | 2014-05-07 |
| 327 | 2014-05-08 | 413,500 | 20,000 | 0.05 | 884,681,173 | 2,241,170 | 5.420 | 2014-05-05 |
| 328 | 2014-05-07 | 393,500 | 10,000 | 0.04 | 884,681,173 | 2,199,665 | 5.590 | 2014-05-02 |
| 329 | 2014-05-05 | 383,500 | 5,000 | 0.04 | 884,681,173 | 2,193,620 | 5.720 | 2014-04-30 |
| 330 | 2014-04-29 | 378,500 | 120,000 | 0.04 | 884,681,173 | 2,308,850 | 6.100 | 2014-04-25 |
| 331 | 2014-04-28 | 258,500 | 10,000 | 0.03 | 884,681,173 | 1,688,005 | 6.530 | 2014-04-24 |
| 332 | 2014-04-25 | 248,500 | 27,500 | 0.03 | 884,681,173 | 1,741,985 | 7.010 | 2014-04-23 |
| 333 | 2014-04-23 | 221,000 | 21,000 | 0.02 | 884,681,173 | 1,646,450 | 7.450 | 2014-04-17 |
| 334 | 2014-04-22 | 200,000 | -4,000 | 0.02 | 884,681,173 | 1,530,000 | 7.650 | 2014-04-16 |
| 335 | 2014-04-16 | 204,000 | 2,500 | 0.02 | 884,681,173 | 1,611,600 | 7.900 | 2014-04-14 |
| 336 | 2014-04-15 | 201,500 | 20,000 | 0.02 | 884,681,173 | 1,640,210 | 8.140 | 2014-04-11 |
| 337 | 2014-04-14 | 181,500 | -13,000 | 0.02 | 884,681,173 | 1,533,675 | 8.450 | 2014-04-10 |
| 338 | 2014-04-11 | 194,500 | 1,000 | 0.02 | 884,681,173 | 1,684,370 | 8.660 | 2014-04-09 |
| 339 | 2014-04-10 | 193,500 | 20,000 | 0.02 | 884,681,173 | 1,642,815 | 8.490 | 2014-04-08 |
| 340 | 2014-04-04 | 173,500 | 38,000 | 0.02 | 884,681,173 | 1,499,040 | 8.640 | 2014-04-02 |
| 341 | 2014-04-03 | 135,500 | 6,000 | 0.02 | 884,681,173 | 1,197,820 | 8.840 | 2014-04-01 |
| 342 | 2014-03-26 | 129,500 | -4,000 | 0.01 | 884,681,173 | 1,170,680 | 9.040 | 2014-03-24 |
| 343 | 2014-03-20 | 133,500 | 6,000 | 0.02 | 884,681,173 | 1,294,950 | 9.700 | 2014-03-18 |
| 344 | 2014-03-17 | 127,500 | -7,000 | 0.01 | 884,681,173 | 1,328,550 | 10.42 | 2014-03-13 |
| 345 | 2014-03-06 | 134,500 | 1,000 | 0.02 | 884,681,173 | 1,318,100 | 9.800 | 2014-03-04 |
| 346 | 2014-03-05 | 133,500 | -16,500 | 0.02 | 884,681,173 | 1,335,000 | 10.00 | 2014-03-03 |
| 347 | 2014-03-04 | 150,000 | 18,500 | 0.02 | 884,681,173 | 1,539,000 | 10.26 | 2014-02-28 |
| 348 | 2014-03-03 | 131,500 | -5,500 | 0.01 | 884,681,173 | 1,336,040 | 10.16 | 2014-02-27 |
| 349 | 2014-02-28 | 137,000 | -22,500 | 0.02 | 884,681,173 | 1,397,400 | 10.20 | 2014-02-26 |
| 350 | 2014-02-27 | 159,500 | -18,000 | 0.02 | 884,681,173 | 1,491,325 | 9.350 | 2014-02-25 |
| 351 | 2014-02-24 | 177,500 | -10,000 | 0.02 | 884,681,173 | 1,505,200 | 8.480 | 2014-02-20 |
| 352 | 2014-02-07 | 187,500 | 1,000 | 0.02 | 884,681,173 | 1,687,500 | 9.000 | 2014-02-05 |
| 353 | 2014-01-20 | 186,500 | 15,000 | 0.02 | 884,681,173 | 1,706,475 | 9.150 | 2014-01-16 |
| 354 | 2014-01-16 | 171,500 | 29,500 | 0.02 | 884,681,173 | 1,615,530 | 9.420 | 2014-01-14 |
| 355 | 2014-01-15 | 142,000 | 45,500 | 0.02 | 884,681,173 | 1,434,200 | 10.10 | 2014-01-13 |
| 356 | 2014-01-10 | 96,500 | -5,000 | 0.01 | 884,681,173 | 1,005,530 | 10.42 | 2014-01-08 |
| 357 | 2014-01-06 | 101,500 | 5,000 | 0.01 | 884,681,173 | 996,730 | 9.820 | 2014-01-02 |
| 358 | 2013-12-30 | 96,500 | 2,000 | 0.01 | 884,681,173 | 974,650 | 10.10 | 2013-12-23 |
| 359 | 2013-12-20 | 94,500 | -5,000 | 0.01 | 884,681,173 | 1,007,370 | 10.66 | 2013-12-18 |
| 360 | 2013-12-13 | 99,500 | -6,000 | 0.01 | 884,681,173 | 1,108,430 | 11.14 | 2013-12-11 |
| 361 | 2013-12-12 | 105,500 | -12,000 | 0.01 | 884,681,173 | 1,179,490 | 11.18 | 2013-12-10 |
| 362 | 2013-12-10 | 117,500 | 5,000 | 0.01 | 884,681,173 | 1,313,650 | 11.18 | 2013-12-06 |
| 363 | 2013-12-06 | 112,500 | 500 | 0.01 | 884,681,173 | 1,305,000 | 11.60 | 2013-12-04 |
| 364 | 2013-12-05 | 112,000 | 11,000 | 0.01 | 884,681,173 | 1,319,360 | 11.78 | 2013-12-03 |
| 365 | 2013-12-04 | 101,000 | -15,000 | 0.01 | 884,681,173 | 1,242,300 | 12.30 | 2013-12-02 |
| 366 | 2013-12-03 | 116,000 | 20,000 | 0.01 | 884,681,173 | 1,389,680 | 11.98 | 2013-11-29 |
| 367 | 2013-12-02 | 96,000 | 8,000 | 0.01 | 884,681,173 | 1,150,080 | 11.98 | 2013-11-28 |
| 368 | 2013-11-29 | 88,000 | -12,000 | 0.01 | 884,681,173 | 1,031,360 | 11.72 | 2013-11-27 |
| 369 | 2013-11-28 | 100,000 | 3,000 | 0.01 | 884,681,173 | 1,094,000 | 10.94 | 2013-11-26 |
| 370 | 2013-11-27 | 97,000 | -3,000 | 0.01 | 884,681,173 | 1,049,540 | 10.82 | 2013-11-25 |
| 371 | 2013-11-25 | 100,000 | 2,000 | 0.01 | 884,681,173 | 1,046,000 | 10.46 | 2013-11-21 |
| 372 | 2013-11-22 | 98,000 | -7,000 | 0.01 | 884,681,173 | 1,058,400 | 10.80 | 2013-11-20 |
| 373 | 2013-11-21 | 105,000 | -2,000 | 0.01 | 884,681,173 | 1,079,400 | 10.28 | 2013-11-19 |
| 374 | 2013-11-19 | 107,000 | 46,500 | 0.01 | 884,681,173 | 1,185,560 | 11.08 | 2013-11-15 |
| 375 | 2013-11-18 | 60,500 | -1,500 | 0.01 | 884,681,173 | 677,600 | 11.20 | 2013-11-14 |
| 376 | 2013-11-15 | 62,000 | 8,500 | 0.01 | 884,681,173 | 680,760 | 10.98 | 2013-11-13 |
| 377 | 2013-11-14 | 53,500 | 9,500 | 0.01 | 884,681,173 | 607,760 | 11.36 | 2013-11-12 |
| 378 | 2013-11-13 | 44,000 | 22,000 | 0.00 | 884,681,173 | 530,640 | 12.06 | 2013-11-11 |
| 379 | 2013-11-04 | 22,000 | -4,000 | 0.00 | 884,681,173 | 299,200 | 13.60 | 2013-10-31 |
| 380 | 2013-10-31 | 26,000 | 7,500 | 0.00 | 884,681,173 | 357,760 | 13.76 | 2013-10-29 |
| 381 | 2013-10-28 | 18,500 | -3,500 | 0.00 | 884,681,173 | 268,620 | 14.52 | 2013-10-24 |
| 382 | 2013-10-10 | 22,000 | -16,000 | 0.00 | 884,681,173 | 310,200 | 14.10 | 2013-10-08 |
| 383 | 2013-10-09 | 38,000 | -8,000 | 0.00 | 884,681,173 | 538,080 | 14.16 | 2013-10-07 |
| 384 | 2013-10-04 | 46,000 | -8,000 | 0.01 | 884,681,173 | 652,280 | 14.18 | 2013-10-02 |
| 385 | 2013-10-03 | 54,000 | -6,000 | 0.01 | 884,681,173 | 754,920 | 13.98 | 2013-09-30 |
| 386 | 2013-09-27 | 60,000 | 8,000 | 0.01 | 884,681,173 | 834,000 | 13.90 | 2013-09-25 |
| 387 | 2013-09-17 | 52,000 | -6,000 | 0.01 | 884,681,173 | 679,120 | 13.06 | 2013-09-13 |
| 388 | 2013-09-13 | 58,000 | 2,000 | 0.01 | 884,681,173 | 723,840 | 12.48 | 2013-09-11 |
| 389 | 2013-09-12 | 56,000 | 16,000 | 0.01 | 884,681,173 | 666,400 | 11.90 | 2013-09-10 |
| 390 | 2013-09-11 | 40,000 | 4,000 | 0.00 | 884,681,173 | 490,400 | 12.26 | 2013-09-09 |
| 391 | 2013-08-26 | 36,000 | 8,000 | 0.00 | 884,681,173 | 530,640 | 14.74 | 2013-08-22 |
| 392 | 2013-08-23 | 28,000 | 8,000 | 0.00 | 884,681,173 | 413,280 | 14.76 | 2013-08-21 |
| 393 | 2013-08-19 | 20,000 | 20,000 | 0.00 | 884,681,173 | 293,600 | 14.68 | 2013-08-15 |
| 394 | 2013-08-16 | 0 | -30,000 | 0.00 | 884,681,173 | 0 | 15.00 | 2013-08-13 |
| 395 | 2013-07-22 | 30,000 | -2,000 | 0.00 | 884,681,173 | 344,400 | 11.48 | 2013-07-18 |
| 396 | 2013-07-04 | 32,000 | 2,000 | 0.00 | 884,681,173 | 352,640 | 11.02 | 2013-07-02 |
| 397 | 2013-06-28 | 30,000 | -22,000 | 0.00 | 884,681,173 | 299,700 | 9.990 | 2013-06-26 |
| 398 | 2013-06-27 | 52,000 | 22,000 | 0.01 | 884,681,173 | 477,360 | 9.180 | 2013-06-25 |
| 399 | 2013-06-25 | 30,000 | -4,000 | 0.00 | 884,681,173 | 328,800 | 10.96 | 2013-06-21 |
| 400 | 2013-06-21 | 34,000 | 4,000 | 0.00 | 884,681,173 | 406,640 | 11.96 | 2013-06-19 |
| 401 | 2013-05-27 | 30,000 | 6,000 | 0.00 | 884,681,173 | 292,800 | 9.760 | 2013-05-23 |
| 402 | 2013-05-14 | 24,000 | -4,000 | 0.00 | 884,681,173 | 223,920 | 9.330 | 2013-05-10 |
| 403 | 2013-05-13 | 28,000 | -26,000 | 0.00 | 884,681,173 | 259,280 | 9.260 | 2013-05-09 |
| 404 | 2013-05-10 | 54,000 | 20,000 | 0.01 | 884,681,173 | 476,280 | 8.820 | 2013-05-08 |
| 405 | 2013-05-07 | 34,000 | 10,000 | 0.00 | 884,681,173 | 307,700 | 9.050 | 2013-05-03 |
| 406 | 2013-05-06 | 24,000 | 4,000 | 0.00 | 884,681,173 | 214,080 | 8.920 | 2013-05-02 |
| 407 | 2013-05-02 | 20,000 | 2,000 | 0.00 | 884,681,173 | 174,000 | 8.700 | 2013-04-29 |
| 408 | 2013-04-23 | 18,000 | 4,000 | 0.00 | 884,681,173 | 162,000 | 9.000 | 2013-04-19 |
| 409 | 2013-04-05 | 14,000 | 10,000 | 0.00 | 884,681,173 | 109,760 | 7.840 | 2013-04-02 |
| 410 | 2013-03-12 | 4,000 | -20,000 | 0.00 | 884,681,173 | 29,560 | 7.390 | 2013-03-08 |
| 411 | 2013-03-11 | 24,000 | -4,000 | 0.00 | 884,681,173 | 179,760 | 7.490 | 2013-03-07 |
| 412 | 2013-03-07 | 28,000 | 10,000 | 0.00 | 884,681,173 | 190,400 | 6.800 | 2013-03-05 |
| 413 | 2013-03-06 | 18,000 | -40,000 | 0.00 | 884,681,173 | 121,320 | 6.740 | 2013-03-04 |
| 414 | 2013-03-05 | 58,000 | 10,000 | 0.01 | 884,681,173 | 329,440 | 5.680 | 2013-03-01 |
| 415 | 2013-03-04 | 48,000 | -30,000 | 0.01 | 884,681,173 | 259,200 | 5.400 | 2013-02-28 |
| 416 | 2013-02-28 | 78,000 | -14,000 | 0.01 | 884,681,173 | 429,780 | 5.510 | 2013-02-26 |
| 417 | 2013-02-18 | 92,000 | -22,000 | 0.01 | 884,681,173 | 519,800 | 5.650 | 2013-02-14 |
| 418 | 2013-02-14 | 114,000 | 22,000 | 0.01 | 884,681,173 | 617,880 | 5.420 | 2013-02-07 |
| 419 | 2013-01-08 | 92,000 | -4,000 | 0.01 | 884,681,173 | 437,000 | 4.750 | 2013-01-04 |
| 420 | 2013-01-04 | 96,000 | -100,000 | 0.01 | 884,681,173 | 466,560 | 4.860 | 2013-01-02 |
| 421 | 2012-12-28 | 196,000 | -6,000 | 0.02 | 884,681,173 | 866,320 | 4.420 | 2012-12-21 |
| 422 | 2012-12-27 | 202,000 | -36,000 | 0.02 | 884,681,173 | 850,420 | 4.210 | 2012-12-20 |
| 423 | 2012-12-19 | 238,000 | 4,000 | 0.03 | 884,681,173 | 928,200 | 3.900 | 2012-12-17 |
| 424 | 2012-12-18 | 234,000 | -10,000 | 0.03 | 884,681,173 | 877,500 | 3.750 | 2012-12-14 |
| 425 | 2012-12-13 | 244,000 | -100,000 | 0.03 | 884,681,173 | 897,920 | 3.680 | 2012-12-11 |
| 426 | 2012-12-11 | 344,000 | -100,000 | 0.04 | 884,681,173 | 1,241,840 | 3.610 | 2012-12-07 |
| 427 | 2012-12-06 | 444,000 | 4,000 | 0.05 | 884,681,173 | 1,642,800 | 3.700 | 2012-12-04 |
| 428 | 2012-11-22 | 440,000 | -4,000 | 0.05 | 884,681,173 | 1,628,000 | 3.700 | 2012-11-20 |
| 429 | 2012-11-21 | 444,000 | -2,000 | 0.05 | 884,681,173 | 1,665,000 | 3.750 | 2012-11-19 |
| 430 | 2012-11-13 | 446,000 | 6,000 | 0.05 | 884,681,173 | 1,712,640 | 3.840 | 2012-11-09 |
| 431 | 2012-11-02 | 440,000 | -20,000 | 0.05 | 884,681,173 | 1,610,400 | 3.660 | 2012-10-31 |
| 432 | 2012-10-31 | 460,000 | -4,000 | 0.05 | 884,681,173 | 1,564,000 | 3.400 | 2012-10-29 |
| 433 | 2012-10-30 | 464,000 | -4,000 | 0.05 | 884,681,173 | 1,591,520 | 3.430 | 2012-10-26 |
| 434 | 2012-10-25 | 468,000 | -2,000 | 0.05 | 884,681,173 | 1,581,840 | 3.380 | 2012-10-22 |
| 435 | 2012-10-16 | 470,000 | 2,000 | 0.05 | 884,681,173 | 1,616,800 | 3.440 | 2012-10-12 |
| 436 | 2012-10-15 | 468,000 | -8,000 | 0.05 | 884,681,173 | 1,609,920 | 3.440 | 2012-10-11 |
| 437 | 2012-10-11 | 476,000 | 20,000 | 0.05 | 884,681,173 | 1,537,480 | 3.230 | 2012-10-09 |
| 438 | 2012-09-18 | 456,000 | 4,000 | 0.05 | 884,681,173 | 1,144,560 | 2.510 | 2012-09-14 |
| 439 | 2012-05-08 | 452,000 | -72,000 | 0.05 | 884,681,173 | 1,514,200 | 3.350 | 2012-05-04 |
| 440 | 2012-05-04 | 524,000 | -20,000 | 0.06 | 884,681,173 | 1,818,280 | 3.470 | 2012-05-02 |
| 441 | 2012-05-03 | 544,000 | -94,000 | 0.06 | 884,681,173 | 1,789,760 | 3.290 | 2012-04-30 |
| 442 | 2012-05-02 | 638,000 | 176,000 | 0.07 | 884,681,173 | 2,233,000 | 3.500 | 2012-04-27 |
| 443 | 2012-04-24 | 462,000 | -184,000 | 0.05 | 884,681,173 | 1,409,100 | 3.050 | 2012-04-20 |
| 444 | 2012-04-20 | 646,000 | 14,000 | 0.07 | 884,681,173 | 1,931,540 | 2.990 | 2012-04-18 |
| 445 | 2012-04-18 | 632,000 | -20,000 | 0.07 | 884,681,173 | 1,769,600 | 2.800 | 2012-04-16 |
| 446 | 2012-04-13 | 652,000 | -16,000 | 0.07 | 884,681,173 | 1,597,400 | 2.450 | 2012-04-11 |
| 447 | 2012-04-05 | 668,000 | -10,000 | 0.08 | 884,681,173 | 1,429,520 | 2.140 | 2012-04-02 |
| 448 | 2012-03-20 | 678,000 | -4,000 | 0.08 | 884,681,173 | 1,539,060 | 2.270 | 2012-03-16 |
| 449 | 2012-03-19 | 682,000 | 18,000 | 0.08 | 884,681,173 | 1,629,980 | 2.390 | 2012-03-15 |
| 450 | 2012-03-16 | 664,000 | 46,000 | 0.08 | 884,681,173 | 1,626,800 | 2.450 | 2012-03-14 |
| 451 | 2012-03-15 | 618,000 | 40,000 | 0.07 | 884,681,173 | 1,557,360 | 2.520 | 2012-03-13 |
| 452 | 2012-03-09 | 578,000 | 8,000 | 0.07 | 884,681,173 | 1,439,220 | 2.490 | 2012-03-07 |
| 453 | 2012-03-02 | 570,000 | -12,000 | 0.06 | 884,681,173 | 1,533,300 | 2.690 | 2012-02-29 |
| 454 | 2012-02-29 | 582,000 | 20,000 | 0.07 | 884,681,173 | 1,530,660 | 2.630 | 2012-02-27 |
| 455 | 2012-02-28 | 562,000 | 70,000 | 0.06 | 884,681,173 | 1,528,640 | 2.720 | 2012-02-24 |
| 456 | 2012-02-27 | 492,000 | 70,000 | 0.06 | 884,681,173 | 1,343,160 | 2.730 | 2012-02-23 |
| 457 | 2012-02-24 | 422,000 | 254,000 | 0.05 | 884,681,173 | 1,181,600 | 2.800 | 2012-02-22 |
| 458 | 2012-02-16 | 168,000 | 76,000 | 0.02 | 884,681,173 | 384,720 | 2.290 | 2012-02-14 |
| 459 | 2012-02-13 | 92,000 | 82,000 | 0.01 | 884,681,173 | 209,760 | 2.280 | 2012-02-09 |
| 460 | 2012-02-07 | 10,000 | -200,000 | 0.00 | 884,681,173 | 19,100 | 1.910 | 2012-02-03 |
| 461 | 2012-01-10 | 210,000 | 6,000 | 0.02 | 884,681,173 | 371,700 | 1.770 | 2012-01-06 |
| 462 | 2012-01-09 | 204,000 | 16,000 | 0.02 | 884,681,173 | 371,280 | 1.820 | 2012-01-05 |
| 463 | 2012-01-06 | 188,000 | 50,000 | 0.02 | 884,681,173 | 347,800 | 1.850 | 2012-01-04 |
| 464 | 2012-01-05 | 138,000 | 76,000 | 0.02 | 884,681,173 | 252,540 | 1.830 | 2012-01-03 |
| 465 | 2011-11-03 | 62,000 | -110,000 | 0.01 | 884,681,173 | 140,120 | 2.260 | 2011-11-01 |
| 466 | 2011-11-02 | 172,000 | 26,000 | 0.02 | 884,681,173 | 393,880 | 2.290 | 2011-10-31 |
| 467 | 2011-11-01 | 146,000 | 84,000 | 0.02 | 884,681,173 | 329,960 | 2.260 | 2011-10-28 |
| 468 | 2011-10-31 | 62,000 | 52,000 | 0.01 | 884,681,173 | 133,920 | 2.160 | 2011-10-27 |
| 469 | 2011-10-17 | 10,000 | -6,000 | 0.00 | 884,681,173 | 19,700 | 1.970 | 2011-10-13 |
| 470 | 2011-10-14 | 16,000 | -30,000 | 0.00 | 884,681,173 | 30,080 | 1.880 | 2011-10-12 |
| 471 | 2011-10-13 | 46,000 | -26,000 | 0.01 | 884,681,173 | 92,460 | 2.010 | 2011-10-11 |
| 472 | 2011-09-27 | 72,000 | -10,000 | 0.01 | 884,681,173 | 128,160 | 1.780 | 2011-09-23 |
| 473 | 2011-09-26 | 82,000 | 36,000 | 0.01 | 884,681,173 | 148,420 | 1.810 | 2011-09-22 |
| 474 | 2011-09-15 | 46,000 | -42,000 | 0.01 | 884,681,173 | 87,400 | 1.900 | 2011-09-12 |
| 475 | 2011-09-12 | 88,000 | 20,000 | 0.01 | 884,681,173 | 179,520 | 2.040 | 2011-09-08 |
| 476 | 2011-09-09 | 68,000 | 10,000 | 0.01 | 884,681,173 | 148,920 | 2.190 | 2011-09-07 |
| 477 | 2011-09-01 | 58,000 | 10,000 | 0.01 | 884,681,173 | 146,160 | 2.520 | 2011-08-30 |
| 478 | 2011-05-20 | 48,000 | -10,000 | 0.01 | 884,681,173 | 312,000 | 6.500 | 2011-05-18 |
| 479 | 2011-05-17 | 58,000 | 10,000 | 0.01 | 884,681,173 | 377,000 | 6.500 | 2011-05-13 |
| 480 | 2011-05-13 | 48,000 | 10,000 | 0.01 | 884,681,173 | 310,560 | 6.470 | 2011-05-11 |
| 481 | 2011-04-20 | 38,000 | 32,000 | 0.00 | 884,681,173 | 274,740 | 7.230 | 2011-04-18 |
| 482 | 2011-03-09 | 6,000 | -4,000 | 0.00 | 884,681,173 | 48,960 | 8.160 | 2011-03-07 |
| 483 | 2011-03-08 | 10,000 | -6,000 | 0.00 | 884,681,173 | 82,600 | 8.260 | 2011-03-04 |
| 484 | 2011-02-07 | 16,000 | -10,000 | 0.00 | 884,681,173 | 116,480 | 7.280 | 2011-01-31 |
| 485 | 2011-01-31 | 26,000 | -10,000 | 0.00 | 884,681,173 | 179,400 | 6.900 | 2011-01-27 |
| 486 | 2011-01-26 | 36,000 | 6,000 | 0.00 | 884,681,173 | 236,520 | 6.570 | 2011-01-24 |
| 487 | 2010-12-16 | 30,000 | 10,000 | 0.00 | 884,681,173 | 179,700 | 5.990 | 2010-12-14 |
| 488 | 2010-12-15 | 20,000 | 4,000 | 0.00 | 884,681,173 | 119,800 | 5.990 | 2010-12-13 |
| 489 | 2010-11-03 | 16,000 | -14,000 | 0.00 | 884,681,173 | 94,400 | 5.900 | 2010-11-01 |
| 490 | 2010-11-02 | 30,000 | -16,000 | 0.00 | 884,681,173 | 183,000 | 6.100 | 2010-10-29 |
| 491 | 2010-10-29 | 46,000 | 10,000 | 0.01 | 884,681,173 | 243,340 | 5.290 | 2010-10-27 |
| 492 | 2010-10-28 | 36,000 | 30,000 | 0.00 | 884,681,173 | 198,360 | 5.510 | 2010-10-26 |
| 493 | 2010-10-25 | 6,000 | 6,000 | 0.00 | 884,681,173 | 33,780 | 5.630 | 2010-10-21 |
| 494 | 2010-04-30 | 0 | -40,000 | 0.00 | 884,681,173 | 0 | 3.100 | 2010-04-28 |
| 495 | 2010-04-23 | 40,000 | -12,000 | 0.00 | 884,681,173 | 126,800 | 3.170 | 2010-04-21 |
| 496 | 2010-04-16 | 52,000 | 40,000 | 0.01 | 884,681,173 | 132,600 | 2.550 | 2010-04-14 |
| 497 | 2010-03-01 | 12,000 | -6,000 | 0.00 | 884,681,173 | 19,800 | 1.650 | 2010-02-25 |
| 498 | 2007-10-02 | 18,000 | -6,000 | 0.00 | 872,000,000 | 22,320 | 1.240 | 2007-09-27 |
| 499 | 2007-07-18 | 24,000 | -10,000 | 0.00 | 872,000,000 | 33,120 | 1.380 | 2007-07-16 |
| 500 | 2007-07-10 | 34,000 | 6,000 | 0.00 | 872,000,000 | 49,980 | 1.470 | 2007-07-06 |
Copyright & disclaimer, Privacy policy