Coolpad Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02369  2004-12-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

WINTECH SECURITIES LIMITED 盈泰證券有限公司

CCASSID: B01732

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 0.980 2025-11-12
2 2025-11-13 0.980 2025-11-11
3 2025-11-12 0.970 2025-11-10
4 2022-01-14 0 -3,000 0.00 330,125,499 0 15.60 2022-01-12
5 2022-01-13 3,000 -7,000 0.00 302,625,499 45,000 15.00 2022-01-11
6 2022-01-12 10,000 10,000 0.00 302,625,499 148,000 14.80 2022-01-10
7 2021-10-19 0 -2,400 0.00 270,081,483 0 17.20 2021-10-15
8 2021-10-18 2,400 -10,100 0.00 270,081,483 44,640 18.60 2021-10-12
9 2021-10-15 12,500 12,500 0.00 270,081,483 237,500 19.00 2021-10-11
10 2021-05-24 0 -600 0.00 180,039,987 0 15.80 2021-05-20
11 2019-11-07 600 -7,500 0.00 125,835,187 5,496 9.160 2019-11-05
12 2019-11-01 8,100 7,500 0.01 125,835,187 75,492 9.320 2019-10-30
13 2019-08-08 600 -7,500 0.00 125,835,187 6,360 10.60 2019-08-06
14 2019-08-06 8,100 7,500 0.01 125,835,187 98,820 12.20 2019-08-02
15 2016-08-10 600 -1,200 0.00 125,644,687 38,640 64.40 2016-08-08
16 2016-07-25 1,800 1,200 0.00 125,483,170 100,080 55.60 2016-07-21
17 2015-09-11 600 -200 0.00 108,823,030 28,080 46.80 2015-09-09
18 2015-08-26 800 200 0.00 108,813,530 42,240 52.80 2015-08-24
19 2015-08-17 600 600 0.00 108,813,530 40,320 67.20 2015-08-13
20 2015-08-13 0 -1,500 0.00 108,813,530 0 70.00 2015-08-11
21 2015-08-12 1,500 1,500 0.00 108,813,530 109,800 73.20 2015-08-10
22 2015-07-30 0 -2,500 0.00 108,710,030 0 71.60 2015-07-28
23 2015-07-29 2,500 2,500 0.00 108,710,030 171,000 68.40 2015-07-27
24 2015-07-28 0 -400 0.00 108,710,030 0 80.80 2015-07-24
25 2015-07-17 400 400 0.00 108,710,030 32,320 80.80 2015-07-15
26 2015-07-14 0 -200 0.00 108,710,030 0 85.20 2015-07-10
27 2015-07-13 200 -800 0.00 108,710,030 14,720 73.60 2015-07-09
28 2015-07-09 1,000 1,000 0.00 108,710,030 61,600 61.60 2015-07-07
29 2015-06-26 0 -500 0.00 108,385,630 0 106.4 2015-06-24
30 2015-06-15 500 500 0.00 108,385,630 50,000 100.0 2015-06-11
31 2015-04-28 0 -400 0.00 107,422,230 0 90.40 2015-04-24
32 2015-04-21 400 400 0.00 107,422,230 34,080 85.20 2015-04-17
33 2015-04-20 0 -400 0.00 107,422,230 0 91.20 2015-04-16
34 2015-04-16 400 -1,600 0.00 107,422,230 36,640 91.60 2015-04-14
35 2015-04-13 2,000 -1,300 0.00 107,422,230 132,800 66.40 2015-04-09
36 2015-04-10 3,300 1,300 0.00 107,422,230 227,040 68.80 2015-04-08
37 2014-11-04 2,000 -300 0.00 107,337,080 132,800 66.40 2014-10-31
38 2014-10-23 2,300 300 0.00 107,306,880 147,200 64.00 2014-10-21
39 2014-10-17 2,000 -2,000 0.00 107,306,880 112,800 56.40 2014-10-15
40 2014-10-16 4,000 2,000 0.00 107,306,880 222,400 55.60 2014-10-14
41 2014-06-30 2,000 400 0.00 106,788,250 172,000 86.00 2014-06-26
42 2014-06-13 1,600 800 0.00 106,735,450 120,960 75.60 2014-06-11
43 2014-05-27 800 -800 0.00 53,353,025 57,440 71.80 2014-05-23
44 2014-05-22 1,600 1,600 0.00 106,706,050 120,000 75.00 2014-05-20
45 2014-04-01 0 -4,800 0.00 106,425,650 0 75.20 2014-03-28
46 2014-03-31 4,800 -2,400 0.00 106,425,650 363,840 75.80 2014-03-27
47 2014-03-28 7,200 2,400 0.01 106,307,850 568,800 79.00 2014-03-26
48 2014-02-07 4,800 -2,600 0.00 105,803,850 445,440 92.80 2014-02-05
49 2014-01-28 7,400 -1,600 0.01 105,537,250 547,600 74.00 2014-01-24
50 2014-01-27 9,000 1,600 0.01 105,537,250 619,200 68.80 2014-01-23
51 2014-01-10 7,400 -12,400 0.01 105,537,250 454,360 61.40 2014-01-08
52 2014-01-09 19,800 10,000 0.02 105,537,250 1,077,120 54.40 2014-01-07
53 2014-01-08 9,800 5,000 0.01 105,537,250 550,760 56.20 2014-01-06
54 2013-12-09 4,800 -10,000 0.00 105,502,050 266,880 55.60 2013-12-05
55 2013-12-06 14,800 -9,000 0.01 105,502,050 796,240 53.80 2013-12-04
56 2013-12-05 23,800 9,000 0.02 105,502,050 1,256,640 52.80 2013-12-03
57 2013-12-04 14,800 9,400 0.01 105,502,050 787,360 53.20 2013-12-02
58 2013-12-03 5,400 600 0.01 105,502,050 261,360 48.40 2013-11-29
59 2013-10-08 4,800 -4,000 0.00 105,480,050 300,480 62.60 2013-10-04
60 2013-10-07 8,800 4,000 0.01 105,480,050 557,920 63.40 2013-10-03
61 2013-09-16 4,800 -2,000 0.00 105,434,250 308,160 64.20 2013-09-12
62 2013-09-05 6,800 -5,000 0.01 105,434,250 446,080 65.60 2013-09-03
63 2013-09-03 11,800 3,400 0.01 105,434,250 743,400 63.00 2013-08-30
64 2013-09-02 8,400 1,600 0.01 105,434,250 532,560 63.40 2013-08-29
65 2013-08-30 6,800 1,000 0.01 105,348,450 416,160 61.20 2013-08-28
66 2013-08-29 5,800 -4,000 0.01 105,348,450 366,560 63.20 2013-08-27
67 2013-08-28 9,800 4,000 0.01 105,348,450 617,400 63.00 2013-08-26
68 2013-08-27 5,800 1,000 0.01 105,348,450 367,720 63.40 2013-08-23
69 2013-08-26 4,800 -1,000 0.00 105,348,450 311,040 64.80 2013-08-22
70 2013-08-23 5,800 200 0.01 105,348,450 368,880 63.60 2013-08-21
71 2013-08-22 5,600 -1,400 0.01 105,348,450 302,400 54.00 2013-08-20
72 2013-08-21 7,000 -4,600 0.01 105,348,450 404,600 57.80 2013-08-19
73 2013-08-20 11,600 800 0.01 105,348,450 651,920 56.20 2013-08-16
74 2013-08-19 10,800 5,200 0.01 105,348,450 600,480 55.60 2013-08-15
75 2013-08-15 5,600 400 0.01 105,348,450 304,640 54.40 2013-08-12
76 2013-07-26 5,200 -2,400 0.00 105,287,850 272,480 52.40 2013-07-24
77 2013-07-25 7,600 2,800 0.01 105,287,850 384,560 50.60 2013-07-23
78 2013-05-23 4,800 -600 0.00 104,944,850 360,960 75.20 2013-05-21
79 2013-05-22 5,400 600 0.01 104,944,850 411,480 76.20 2013-05-20
80 2013-05-20 4,800 -600 0.00 104,944,850 357,120 74.40 2013-05-15
81 2013-05-16 5,400 600 0.01 104,944,850 388,800 72.00 2013-05-14
82 2013-04-15 4,800 -4,000 0.00 104,804,450 259,200 54.00 2013-04-11
83 2013-04-12 8,800 4,000 0.01 104,804,450 492,800 56.00 2013-04-10
84 2013-03-28 4,800 -400 0.00 104,792,050 235,200 49.00 2013-03-26
85 2013-03-06 5,200 -5,000 0.00 104,774,650 218,400 42.00 2013-03-04
86 2013-03-05 10,200 5,000 0.01 104,774,650 416,160 40.80 2013-03-01
87 2013-03-04 5,200 -6,000 0.00 104,774,650 216,320 41.60 2013-02-28
88 2013-02-27 11,200 6,000 0.01 104,770,650 461,440 41.20 2013-02-25
89 2013-01-25 5,200 -400 0.00 104,722,150 246,480 47.40 2013-01-23
90 2013-01-24 5,600 400 0.01 104,722,150 280,000 50.00 2013-01-22
91 2012-11-06 5,200 400 0.00 104,640,650 243,360 46.80 2012-11-02
92 2012-08-27 4,800 -2,400 0.00 104,399,950 135,360 28.20 2012-08-23
93 2012-07-31 7,200 2,400 0.01 104,399,950 169,920 23.60 2012-07-27
94 2012-06-26 4,800 -3,000 0.00 107,250,950 123,840 25.80 2012-06-22
95 2012-06-25 7,800 -2,000 0.01 107,248,550 199,680 25.60 2012-06-21
96 2012-06-22 9,800 -2,000 0.01 107,247,150 250,880 25.60 2012-06-20
97 2012-06-21 11,800 7,000 0.01 107,247,150 292,640 24.80 2012-06-19
98 2012-02-29 4,800 -2,000 0.00 107,458,850 153,600 32.00 2012-02-27
99 2012-02-28 6,800 2,000 0.01 107,406,450 224,400 33.00 2012-02-24
100 2012-02-13 4,800 -3,000 0.00 107,387,050 154,560 32.20 2012-02-09
101 2012-02-10 7,800 3,000 0.01 107,387,050 243,360 31.20 2012-02-08
102 2011-12-14 4,800 -1,000 0.00 107,359,050 148,800 31.00 2011-12-12
103 2011-12-13 5,800 1,000 0.01 107,359,050 180,960 31.20 2011-12-09
104 2011-11-17 4,800 -400 0.00 107,348,250 167,040 34.80 2011-11-15
105 2011-11-15 5,200 400 0.00 107,348,250 185,120 35.60 2011-11-11
106 2011-11-11 4,800 -2,600 0.00 107,348,250 170,880 35.60 2011-11-09
107 2011-11-08 7,400 -2,000 0.01 107,348,250 214,600 29.00 2011-11-04
108 2011-11-04 9,400 2,000 0.01 107,348,250 248,160 26.40 2011-11-02
109 2011-07-22 7,400 -1,600 0.01 108,980,250 253,080 34.20 2011-07-20
110 2011-07-21 9,000 1,600 0.01 108,980,250 307,800 34.20 2011-07-19
111 2011-07-18 7,400 -1,000 0.01 109,682,850 267,880 36.20 2011-07-14
112 2011-07-14 8,400 -600 0.01 109,682,850 280,560 33.40 2011-07-12
113 2011-07-12 9,000 1,600 0.01 109,677,850 329,400 36.60 2011-07-08
114 2011-05-24 7,400 -1,000 0.01 113,002,900 285,640 38.60 2011-05-20
115 2011-05-23 8,400 3,600 0.01 113,002,900 334,320 39.80 2011-05-19
116 2011-04-13 4,800 -200 0.00 112,818,100 312,960 65.20 2011-04-11
117 2011-04-12 5,000 -600 0.00 112,818,100 310,000 62.00 2011-04-08
118 2011-04-11 5,600 400 0.00 112,818,100 341,600 61.00 2011-04-07
119 2011-04-08 5,200 -2,600 0.00 112,813,300 323,440 62.20 2011-04-06
120 2011-03-30 7,800 -400 0.01 112,778,100 471,120 60.40 2011-03-28
121 2011-03-28 8,200 200 0.01 112,778,100 511,680 62.40 2011-03-24
122 2011-03-25 8,000 3,200 0.01 112,778,100 512,000 64.00 2011-03-23
123 2011-03-17 4,800 -200 0.00 112,778,100 318,720 66.40 2011-03-15
124 2011-03-16 5,000 200 0.00 112,778,100 345,000 69.00 2011-03-14
125 2011-03-15 4,800 -400 0.00 112,778,100 327,360 68.20 2011-03-11
126 2011-03-14 5,200 200 0.00 112,778,100 356,720 68.60 2011-03-10
127 2011-03-11 5,000 -200 0.00 112,778,100 326,000 65.20 2011-03-09
128 2011-03-10 5,200 200 0.00 112,778,100 341,120 65.60 2011-03-08
129 2011-03-09 5,000 -200 0.00 112,778,100 330,000 66.00 2011-03-07
130 2011-03-08 5,200 400 0.00 112,778,100 345,280 66.40 2011-03-04
131 2011-03-07 4,800 -4,800 0.00 112,778,100 315,840 65.80 2011-03-03
132 2011-03-02 9,600 2,400 0.01 112,778,100 554,880 57.80 2011-02-28
133 2011-03-01 7,200 2,200 0.01 112,778,100 437,760 60.80 2011-02-25
134 2011-02-17 5,000 -200 0.00 112,684,600 437,000 87.40 2011-02-15
135 2011-02-15 5,200 200 0.00 112,684,600 459,680 88.40 2011-02-11
136 2011-02-10 5,000 -200 0.00 112,684,600 461,000 92.20 2011-02-08
137 2011-02-09 5,200 -200 0.00 112,684,600 469,040 90.20 2011-02-07
138 2011-02-08 5,400 -400 0.00 112,684,600 473,040 87.60 2011-02-01
139 2011-02-01 5,800 -200 0.01 112,684,600 509,240 87.80 2011-01-28
140 2011-01-31 6,000 200 0.01 112,684,600 531,600 88.60 2011-01-27
141 2011-01-28 5,800 -200 0.01 112,673,600 512,720 88.40 2011-01-26
142 2011-01-26 6,000 600 0.01 105,118,000 518,400 86.40 2011-01-24
143 2011-01-24 5,400 400 0.01 105,118,000 496,800 92.00 2011-01-20
144 2011-01-21 5,000 -1,000 0.00 105,118,000 488,000 97.60 2011-01-19
145 2011-01-20 6,000 200 0.01 105,118,000 531,600 88.60 2011-01-18
146 2011-01-19 5,800 -400 0.01 105,118,000 522,000 90.00 2011-01-17
147 2011-01-17 6,200 600 0.01 105,118,000 580,320 93.60 2011-01-13
148 2011-01-13 5,600 600 0.01 105,118,000 500,640 89.40 2011-01-11
149 2010-11-24 5,000 -200 0.00 105,068,800 490,000 98.00 2010-11-22
150 2010-11-15 5,200 -200 0.00 105,068,800 464,880 89.40 2010-11-11
151 2010-11-12 5,400 -200 0.01 105,068,800 463,320 85.80 2010-11-10
152 2010-11-11 5,600 200 0.01 105,068,800 487,200 87.00 2010-11-09
153 2010-11-10 5,400 400 0.01 105,068,800 476,280 88.20 2010-11-08
154 2010-11-05 5,000 -200 0.00 105,068,800 459,000 91.80 2010-11-03
155 2010-11-04 5,200 -600 0.00 105,068,800 460,720 88.60 2010-11-02
156 2010-11-02 5,800 200 0.01 105,068,800 481,400 83.00 2010-10-29
157 2010-11-01 5,600 400 0.01 105,068,800 465,920 83.20 2010-10-28
158 2010-10-29 5,200 -200 0.00 105,024,200 431,600 83.00 2010-10-27
159 2010-10-28 5,400 -800 0.01 105,024,200 463,320 85.80 2010-10-26
160 2010-10-27 6,200 400 0.01 105,024,200 477,400 77.00 2010-10-25
161 2010-10-26 5,800 200 0.01 105,024,200 451,240 77.80 2010-10-22
162 2010-10-20 5,600 400 0.01 105,024,200 413,280 73.80 2010-10-18
163 2010-09-22 5,200 -600 0.00 104,981,800 425,360 81.80 2010-09-20
164 2010-09-03 5,800 200 0.01 104,981,800 379,320 65.40 2010-09-01
165 2010-08-27 5,600 -1,000 0.01 104,945,600 372,960 66.60 2010-08-25
166 2010-08-12 6,600 600 0.01 104,945,600 448,800 68.00 2010-08-10
167 2010-08-11 6,000 400 0.01 104,945,600 394,800 65.80 2010-08-09
168 2010-08-06 5,600 -5,000 0.01 104,945,600 379,680 67.80 2010-08-04
169 2010-08-05 10,600 5,000 0.01 104,945,600 689,000 65.00 2010-08-03
170 2010-07-30 5,600 -400 0.01 104,849,200 337,120 60.20 2010-07-28
171 2010-07-06 6,000 400 0.01 104,849,200 339,600 56.60 2010-07-02
172 2010-05-27 5,600 -200 0.01 104,760,200 281,120 50.20 2010-05-25
173 2010-04-30 5,800 400 0.01 104,760,200 489,520 84.40 2010-04-28
174 2010-04-27 5,400 200 0.01 104,738,200 452,520 83.80 2010-04-23
175 2010-04-14 5,200 -600 0.00 104,159,000 403,520 77.60 2010-04-12
176 2010-03-25 5,800 400 0.01 103,560,200 396,720 68.40 2010-03-23
177 2010-03-24 5,400 600 0.01 103,560,200 367,200 68.00 2010-03-22
178 2010-01-07 4,800 -1,200 0.00 102,954,200 175,680 36.60 2010-01-05
179 2009-12-22 6,000 -1,000 0.01 102,855,000 166,800 27.80 2009-12-18
180 2009-11-27 7,000 -2,000 0.01 102,755,400 187,600 26.80 2009-11-25
181 2009-11-24 9,000 2,000 0.01 102,755,400 237,600 26.40 2009-11-20
182 2009-11-18 7,000 4,800 0.01 102,755,400 198,800 28.40 2009-11-16
183 2009-11-17 2,200 -4,000 0.00 102,755,400 61,600 28.00 2009-11-13
184 2009-11-13 6,200 1,000 0.01 102,755,400 172,360 27.80 2009-11-11
185 2009-11-03 5,200 400 0.01 102,755,400 137,280 26.40 2009-10-30
186 2009-11-02 4,800 1,600 0.00 102,755,400 138,240 28.80 2009-10-29
187 2009-10-21 3,200 1,000 0.00 102,501,200 85,120 26.60 2009-10-19
188 2009-09-18 2,200 -1,000 0.00 102,434,000 30,360 13.80 2009-09-16
189 2009-06-08 3,200 2,000 0.00 102,102,800 39,680 12.40 2009-06-04
190 2007-11-06 1,200 -600 0.00 101,147,600 29,760 24.80 2007-11-02
191 2007-10-31 1,800 -4,400 0.00 101,147,600 51,840 28.80 2007-10-29
192 2007-10-29 6,200 1,200 0.01 101,147,600 172,360 27.80 2007-10-25
193 2007-10-25 5,000 2,000 0.01 50,573,800 143,000 28.60 2007-10-23
194 2007-10-17 3,000 2,400 0.01 50,573,800 94,800 31.60 2007-10-15
195 2007-10-04 600 -600 0.00 50,573,800 20,160 33.60 2007-10-02
196 2007-10-02 1,200 -3,000 0.00 50,573,800 41,520 34.60 2007-09-27
197 2007-09-28 4,200 -5,400 0.01 50,526,600 145,740 34.70 2007-09-25
198 2007-09-27 9,600 6,000 0.01 101,053,200 335,040 34.90 2007-09-24
199 2007-09-04 3,600 1,200 0.00 101,030,400 104,040 28.90 2007-08-31
200 2007-08-30 2,400 1,200 0.00 100,838,400 72,480 30.20 2007-08-28
201 2007-07-31 1,200 -2,400 0.00 100,838,400 37,320 31.10 2007-07-27
202 2007-07-25 3,600 2,400 0.00 100,838,400 107,640 29.90 2007-07-23
203 2007-06-28 1,200 -800 0.00 100,838,400 43,080 35.90 2007-06-26

Copyright & disclaimer, Privacy policy

Back to top