Coolpad Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02369 | 2004-12-09 |
CARRIER STOCK INVESTMENT COMPANY LIMITED 嘉利證券投資有限公司
CCASSID: B01552
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 0.980 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 0.980 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 0.970 | 2025-11-10 | |||||
| 4 | 2020-04-01 | 0 | -2,500 | 0.00 | 145,835,187 | 0 | 7.480 | 2020-03-30 |
| 5 | 2020-03-27 | 2,500 | 2,500 | 0.00 | 145,835,187 | 18,900 | 7.560 | 2020-03-25 |
| 6 | 2020-03-13 | 0 | -2,500 | 0.00 | 145,835,187 | 0 | 8.680 | 2020-03-11 |
| 7 | 2020-03-12 | 2,500 | -5,000 | 0.00 | 145,835,187 | 17,600 | 7.040 | 2020-03-10 |
| 8 | 2020-02-27 | 7,500 | 2,500 | 0.01 | 145,835,187 | 60,000 | 8.000 | 2020-02-25 |
| 9 | 2020-02-19 | 5,000 | 2,500 | 0.00 | 145,835,187 | 41,600 | 8.320 | 2020-02-17 |
| 10 | 2020-02-04 | 2,500 | -4,500 | 0.00 | 145,835,187 | 20,300 | 8.120 | 2020-01-31 |
| 11 | 2020-01-31 | 7,000 | 2,500 | 0.00 | 145,835,187 | 63,000 | 9.000 | 2020-01-29 |
| 12 | 2020-01-09 | 4,500 | 2,500 | 0.00 | 145,835,187 | 53,100 | 11.80 | 2020-01-07 |
| 13 | 2019-09-17 | 2,000 | 2,000 | 0.00 | 125,835,187 | 27,600 | 13.80 | 2019-09-13 |
| 14 | 2019-08-27 | 0 | -3,000 | 0.00 | 125,835,187 | 0 | 11.20 | 2019-08-23 |
| 15 | 2019-08-08 | 3,000 | -5,000 | 0.00 | 125,835,187 | 31,800 | 10.60 | 2019-08-06 |
| 16 | 2019-08-02 | 8,000 | 1,000 | 0.01 | 125,835,187 | 108,800 | 13.60 | 2019-07-31 |
| 17 | 2019-07-24 | 7,000 | 1,000 | 0.01 | 125,835,187 | 95,200 | 13.60 | 2019-07-22 |
| 18 | 2017-02-23 | 6,000 | -1,000 | 0.00 | 125,815,187 | 180,000 | 30.00 | 2017-02-21 |
| 19 | 2017-02-20 | 7,000 | 500 | 0.01 | 125,815,187 | 221,200 | 31.60 | 2017-02-16 |
| 20 | 2017-02-08 | 6,500 | -500 | 0.01 | 125,815,187 | 218,400 | 33.60 | 2017-02-06 |
| 21 | 2017-02-06 | 7,000 | 500 | 0.01 | 125,815,187 | 229,600 | 32.80 | 2017-02-02 |
| 22 | 2017-01-24 | 6,500 | 500 | 0.01 | 125,815,187 | 223,600 | 34.40 | 2017-01-20 |
| 23 | 2017-01-18 | 6,000 | -500 | 0.00 | 125,815,187 | 199,200 | 33.20 | 2017-01-16 |
| 24 | 2017-01-16 | 6,500 | 500 | 0.01 | 125,815,187 | 218,400 | 33.60 | 2017-01-12 |
| 25 | 2017-01-10 | 6,000 | -700 | 0.00 | 125,815,187 | 184,800 | 30.80 | 2017-01-06 |
| 26 | 2017-01-03 | 6,700 | 200 | 0.01 | 125,815,187 | 217,080 | 32.40 | 2016-12-29 |
| 27 | 2016-12-22 | 6,500 | 500 | 0.01 | 125,815,187 | 184,600 | 28.40 | 2016-12-20 |
| 28 | 2016-12-20 | 6,000 | -500 | 0.00 | 125,815,187 | 182,400 | 30.40 | 2016-12-16 |
| 29 | 2016-12-13 | 6,500 | 500 | 0.01 | 125,815,187 | 187,200 | 28.80 | 2016-12-09 |
| 30 | 2016-11-25 | 6,000 | -1,200 | 0.00 | 125,811,387 | 208,800 | 34.80 | 2016-11-23 |
| 31 | 2016-11-24 | 7,200 | 500 | 0.01 | 125,811,387 | 264,960 | 36.80 | 2016-11-22 |
| 32 | 2016-11-17 | 6,700 | 600 | 0.01 | 125,811,387 | 268,000 | 40.00 | 2016-11-15 |
| 33 | 2016-11-11 | 6,100 | 600 | 0.00 | 125,811,387 | 253,760 | 41.60 | 2016-11-09 |
| 34 | 2016-11-10 | 5,500 | 500 | 0.00 | 125,811,387 | 235,400 | 42.80 | 2016-11-08 |
| 35 | 2016-09-20 | 5,000 | -300 | 0.00 | 125,735,787 | 320,000 | 64.00 | 2016-09-15 |
| 36 | 2016-08-15 | 5,300 | 300 | 0.00 | 125,644,687 | 330,720 | 62.40 | 2016-08-11 |
| 37 | 2015-10-08 | 5,000 | -300 | 0.00 | 108,837,230 | 296,000 | 59.20 | 2015-10-06 |
| 38 | 2015-10-07 | 5,300 | 300 | 0.00 | 108,837,230 | 320,120 | 60.40 | 2015-10-05 |
| 39 | 2015-09-23 | 5,000 | -300 | 0.00 | 108,823,030 | 318,000 | 63.60 | 2015-09-21 |
| 40 | 2015-09-11 | 5,300 | 300 | 0.00 | 108,823,030 | 248,040 | 46.80 | 2015-09-09 |
| 41 | 2015-08-28 | 5,000 | -300 | 0.00 | 108,813,530 | 276,000 | 55.20 | 2015-08-26 |
| 42 | 2015-08-26 | 5,300 | 300 | 0.00 | 108,813,530 | 279,840 | 52.80 | 2015-08-24 |
| 43 | 2015-07-13 | 5,000 | -300 | 0.00 | 108,710,030 | 368,000 | 73.60 | 2015-07-09 |
| 44 | 2015-07-08 | 5,300 | 300 | 0.00 | 108,710,030 | 392,200 | 74.00 | 2015-07-06 |
| 45 | 2015-04-21 | 5,000 | -700 | 0.00 | 107,422,230 | 426,000 | 85.20 | 2015-04-17 |
| 46 | 2015-03-10 | 5,700 | -300 | 0.01 | 107,392,730 | 330,600 | 58.00 | 2015-03-06 |
| 47 | 2015-02-27 | 6,000 | -500 | 0.01 | 107,390,180 | 352,800 | 58.80 | 2015-02-25 |
| 48 | 2015-02-23 | 6,500 | -500 | 0.01 | 107,390,180 | 390,000 | 60.00 | 2015-02-16 |
| 49 | 2015-02-10 | 7,000 | 500 | 0.01 | 107,390,180 | 414,400 | 59.20 | 2015-02-06 |
| 50 | 2015-02-04 | 6,500 | -500 | 0.01 | 107,390,180 | 408,200 | 62.80 | 2015-02-02 |
| 51 | 2015-01-20 | 7,000 | -200 | 0.01 | 107,375,680 | 428,400 | 61.20 | 2015-01-16 |
| 52 | 2015-01-06 | 7,200 | 500 | 0.01 | 107,375,680 | 437,760 | 60.80 | 2015-01-02 |
| 53 | 2014-12-22 | 6,700 | 200 | 0.01 | 107,349,880 | 375,200 | 56.00 | 2014-12-18 |
| 54 | 2014-12-16 | 6,500 | -1,000 | 0.01 | 107,349,880 | 444,600 | 68.40 | 2014-12-12 |
| 55 | 2014-12-05 | 7,500 | 500 | 0.01 | 107,349,880 | 498,000 | 66.40 | 2014-12-03 |
| 56 | 2014-12-03 | 7,000 | -500 | 0.01 | 107,349,880 | 481,600 | 68.80 | 2014-12-01 |
| 57 | 2014-12-02 | 7,500 | 500 | 0.01 | 107,349,880 | 522,000 | 69.60 | 2014-11-28 |
| 58 | 2014-11-10 | 7,000 | -500 | 0.01 | 107,337,080 | 476,000 | 68.00 | 2014-11-06 |
| 59 | 2014-11-06 | 7,500 | 500 | 0.01 | 107,337,080 | 489,000 | 65.20 | 2014-11-04 |
| 60 | 2014-09-24 | 7,000 | 500 | 0.01 | 107,216,680 | 442,400 | 63.20 | 2014-09-22 |
| 61 | 2014-09-23 | 6,500 | 500 | 0.01 | 107,216,680 | 418,600 | 64.40 | 2014-09-19 |
| 62 | 2014-09-22 | 6,000 | -700 | 0.01 | 107,216,680 | 367,200 | 61.20 | 2014-09-18 |
| 63 | 2014-09-08 | 6,700 | 500 | 0.01 | 107,216,680 | 469,000 | 70.00 | 2014-09-04 |
| 64 | 2014-09-05 | 6,200 | -500 | 0.01 | 107,216,680 | 431,520 | 69.60 | 2014-09-03 |
| 65 | 2014-09-02 | 6,700 | 500 | 0.01 | 107,216,680 | 450,240 | 67.20 | 2014-08-29 |
| 66 | 2014-09-01 | 6,200 | -500 | 0.01 | 107,216,680 | 426,560 | 68.80 | 2014-08-28 |
| 67 | 2014-08-22 | 6,700 | 700 | 0.01 | 107,012,200 | 509,200 | 76.00 | 2014-08-20 |
| 68 | 2014-08-07 | 6,000 | -500 | 0.01 | 107,012,200 | 446,400 | 74.40 | 2014-08-05 |
| 69 | 2014-08-01 | 6,500 | 500 | 0.01 | 107,012,200 | 473,200 | 72.80 | 2014-07-30 |
| 70 | 2014-07-31 | 6,000 | 300 | 0.01 | 107,012,200 | 446,400 | 74.40 | 2014-07-29 |
| 71 | 2014-07-28 | 5,700 | 500 | 0.01 | 106,788,250 | 446,880 | 78.40 | 2014-07-24 |
| 72 | 2014-07-21 | 5,200 | 200 | 0.00 | 106,788,250 | 449,280 | 86.40 | 2014-07-17 |
| 73 | 2014-06-20 | 5,000 | -500 | 0.00 | 106,735,450 | 380,000 | 76.00 | 2014-06-18 |
| 74 | 2014-06-18 | 5,500 | 500 | 0.01 | 106,735,450 | 402,600 | 73.20 | 2014-06-16 |
| 75 | 2014-06-16 | 5,000 | -500 | 0.00 | 106,735,450 | 386,000 | 77.20 | 2014-06-12 |
| 76 | 2014-06-13 | 5,500 | 2,500 | 0.01 | 106,735,450 | 415,800 | 75.60 | 2014-06-11 |
| 77 | 2014-06-04 | 3,000 | 500 | 0.01 | 53,367,725 | 228,000 | 76.00 | 2014-05-30 |
| 78 | 2014-05-27 | 2,500 | -2,500 | 0.00 | 53,353,025 | 179,500 | 71.80 | 2014-05-23 |
| 79 | 2013-12-23 | 5,000 | -600 | 0.00 | 105,509,850 | 244,000 | 48.80 | 2013-12-19 |
| 80 | 2013-12-09 | 5,600 | 600 | 0.01 | 105,502,050 | 311,360 | 55.60 | 2013-12-05 |
| 81 | 2013-11-22 | 5,000 | -1,600 | 0.00 | 105,495,650 | 259,000 | 51.80 | 2013-11-20 |
| 82 | 2013-10-24 | 6,600 | 1,600 | 0.01 | 105,480,050 | 381,480 | 57.80 | 2013-10-22 |
| 83 | 2013-09-18 | 5,000 | -1,400 | 0.00 | 105,434,250 | 311,000 | 62.20 | 2013-09-16 |
| 84 | 2013-07-16 | 6,400 | -600 | 0.01 | 105,287,850 | 375,040 | 58.60 | 2013-07-12 |
| 85 | 2013-06-26 | 7,000 | 600 | 0.01 | 105,261,250 | 393,400 | 56.20 | 2013-06-24 |
| 86 | 2013-05-08 | 6,400 | -200 | 0.01 | 104,944,850 | 418,560 | 65.40 | 2013-05-06 |
| 87 | 2013-05-06 | 6,600 | -400 | 0.01 | 104,944,850 | 440,880 | 66.80 | 2013-05-02 |
| 88 | 2013-04-05 | 7,000 | -600 | 0.01 | 104,804,450 | 361,200 | 51.60 | 2013-04-02 |
| 89 | 2013-04-03 | 7,600 | 600 | 0.01 | 104,804,450 | 387,600 | 51.00 | 2013-03-28 |
| 90 | 2013-03-28 | 7,000 | -1,200 | 0.01 | 104,792,050 | 343,000 | 49.00 | 2013-03-26 |
| 91 | 2013-03-15 | 8,200 | -600 | 0.01 | 104,774,650 | 359,160 | 43.80 | 2013-03-13 |
| 92 | 2013-02-21 | 8,800 | 200 | 0.01 | 104,770,650 | 378,400 | 43.00 | 2013-02-19 |
| 93 | 2013-01-29 | 8,600 | 1,600 | 0.01 | 104,722,150 | 373,240 | 43.40 | 2013-01-25 |
| 94 | 2013-01-10 | 7,000 | -1,600 | 0.01 | 104,722,150 | 365,400 | 52.20 | 2013-01-08 |
| 95 | 2012-12-27 | 8,600 | -1,000 | 0.01 | 104,719,750 | 416,240 | 48.40 | 2012-12-20 |
| 96 | 2012-12-19 | 9,600 | -1,000 | 0.01 | 104,719,750 | 447,360 | 46.60 | 2012-12-17 |
| 97 | 2012-12-17 | 10,600 | 600 | 0.01 | 104,719,750 | 481,240 | 45.40 | 2012-12-13 |
| 98 | 2012-12-12 | 10,000 | 2,000 | 0.01 | 104,719,750 | 462,000 | 46.20 | 2012-12-10 |
| 99 | 2012-12-04 | 8,000 | 1,000 | 0.01 | 104,719,750 | 371,200 | 46.40 | 2012-11-30 |
| 100 | 2012-11-19 | 7,000 | -600 | 0.01 | 104,640,650 | 338,800 | 48.40 | 2012-11-15 |
| 101 | 2012-11-15 | 7,600 | 600 | 0.01 | 104,640,650 | 335,920 | 44.20 | 2012-11-13 |
| 102 | 2012-11-14 | 7,000 | -2,600 | 0.01 | 104,640,650 | 326,200 | 46.60 | 2012-11-12 |
| 103 | 2012-11-12 | 9,600 | 600 | 0.01 | 104,640,650 | 428,160 | 44.60 | 2012-11-08 |
| 104 | 2012-11-09 | 9,000 | 2,000 | 0.01 | 104,640,650 | 414,000 | 46.00 | 2012-11-07 |
| 105 | 2012-11-05 | 7,000 | -1,600 | 0.01 | 104,640,650 | 333,200 | 47.60 | 2012-11-01 |
| 106 | 2012-10-30 | 8,600 | 1,200 | 0.01 | 104,475,450 | 380,120 | 44.20 | 2012-10-26 |
| 107 | 2012-10-29 | 7,400 | -600 | 0.01 | 104,475,450 | 333,000 | 45.00 | 2012-10-25 |
| 108 | 2012-10-26 | 8,000 | 400 | 0.01 | 104,475,450 | 374,400 | 46.80 | 2012-10-24 |
| 109 | 2012-10-25 | 7,600 | 600 | 0.01 | 104,475,450 | 370,880 | 48.80 | 2012-10-22 |
| 110 | 2012-10-19 | 7,000 | -400 | 0.01 | 104,475,450 | 315,000 | 45.00 | 2012-10-17 |
| 111 | 2012-10-04 | 7,400 | -600 | 0.01 | 104,475,450 | 281,200 | 38.00 | 2012-09-28 |
| 112 | 2012-04-17 | 8,000 | -200 | 0.01 | 107,538,850 | 190,400 | 23.80 | 2012-04-13 |
| 113 | 2012-02-07 | 8,200 | -1,000 | 0.01 | 107,387,050 | 246,000 | 30.00 | 2012-02-03 |
| 114 | 2012-01-31 | 9,200 | 1,000 | 0.01 | 107,387,050 | 263,120 | 28.60 | 2012-01-27 |
| 115 | 2011-07-22 | 8,200 | -1,000 | 0.01 | 108,980,250 | 280,440 | 34.20 | 2011-07-20 |
| 116 | 2011-07-21 | 9,200 | 1,000 | 0.01 | 108,980,250 | 314,640 | 34.20 | 2011-07-19 |
| 117 | 2011-06-24 | 8,200 | -600 | 0.01 | 110,571,500 | 265,680 | 32.40 | 2011-06-22 |
| 118 | 2011-06-17 | 8,800 | 600 | 0.01 | 111,754,700 | 293,920 | 33.40 | 2011-06-15 |
| 119 | 2011-06-07 | 8,200 | 600 | 0.01 | 113,049,900 | 309,960 | 37.80 | 2011-06-02 |
| 120 | 2011-06-02 | 7,600 | -600 | 0.01 | 113,049,900 | 285,760 | 37.60 | 2011-05-31 |
| 121 | 2011-05-27 | 8,200 | 400 | 0.01 | 112,789,300 | 308,320 | 37.60 | 2011-05-25 |
| 122 | 2011-05-26 | 7,800 | 600 | 0.01 | 113,002,900 | 301,080 | 38.60 | 2011-05-24 |
| 123 | 2011-05-19 | 7,200 | 600 | 0.01 | 113,002,900 | 407,520 | 56.60 | 2011-05-17 |
| 124 | 2011-04-19 | 6,600 | -400 | 0.01 | 112,818,100 | 427,680 | 64.80 | 2011-04-15 |
| 125 | 2011-04-18 | 7,000 | 400 | 0.01 | 112,818,100 | 457,800 | 65.40 | 2011-04-14 |
| 126 | 2011-04-04 | 6,600 | -600 | 0.01 | 112,813,300 | 384,120 | 58.20 | 2011-03-31 |
| 127 | 2011-04-01 | 7,200 | 600 | 0.01 | 112,813,300 | 414,720 | 57.60 | 2011-03-30 |
| 128 | 2011-02-24 | 6,600 | 200 | 0.01 | 112,684,600 | 463,320 | 70.20 | 2011-02-22 |
| 129 | 2010-11-29 | 6,400 | -400 | 0.01 | 105,068,800 | 628,480 | 98.20 | 2010-11-25 |
| 130 | 2010-08-20 | 6,800 | 5,000 | 0.01 | 104,945,600 | 461,040 | 67.80 | 2010-08-18 |
| 131 | 2010-04-30 | 1,800 | 800 | 0.00 | 104,760,200 | 151,920 | 84.40 | 2010-04-28 |
| 132 | 2010-04-28 | 1,000 | 1,000 | 0.00 | 104,738,200 | 86,400 | 86.40 | 2010-04-26 |
| 133 | 2010-01-07 | 0 | -2,400 | 0.00 | 102,954,200 | 0 | 36.60 | 2010-01-05 |
| 134 | 2009-12-29 | 2,400 | -2,600 | 0.00 | 102,855,000 | 69,600 | 29.00 | 2009-12-23 |
| 135 | 2009-12-21 | 5,000 | -1,000 | 0.00 | 102,855,000 | 142,000 | 28.40 | 2009-12-17 |
| 136 | 2009-12-17 | 6,000 | 1,000 | 0.01 | 102,855,000 | 178,800 | 29.80 | 2009-12-15 |
| 137 | 2009-11-17 | 5,000 | -600 | 0.00 | 102,755,400 | 140,000 | 28.00 | 2009-11-13 |
| 138 | 2009-11-04 | 5,600 | 600 | 0.01 | 102,755,400 | 150,080 | 26.80 | 2009-11-02 |
| 139 | 2009-10-30 | 5,000 | 5,000 | 0.00 | 102,501,200 | 151,000 | 30.20 | 2009-10-28 |
| 140 | 2009-10-21 | 0 | -1,000 | 0.00 | 102,501,200 | 0 | 26.60 | 2009-10-19 |
| 141 | 2009-10-20 | 1,000 | 1,000 | 0.00 | 102,501,200 | 23,400 | 23.40 | 2009-10-16 |
| 142 | 2009-04-07 | 0 | -400 | 0.00 | 102,027,600 | 0 | 10.40 | 2009-04-03 |
| 143 | 2009-03-06 | 400 | -3,000 | 0.00 | 102,005,800 | 3,080 | 7.700 | 2009-03-04 |
| 144 | 2009-03-05 | 3,400 | 3,000 | 0.00 | 102,005,800 | 24,820 | 7.300 | 2009-03-03 |
| 145 | 2009-02-20 | 400 | -5,000 | 0.00 | 102,005,800 | 3,320 | 8.300 | 2009-02-18 |
| 146 | 2009-02-19 | 5,400 | 5,000 | 0.01 | 102,005,800 | 43,740 | 8.100 | 2009-02-17 |
| 147 | 2008-12-09 | 400 | -400 | 0.00 | 102,005,800 | 2,320 | 5.800 | 2008-12-05 |
| 148 | 2008-04-17 | 800 | 400 | 0.00 | 101,163,800 | 10,400 | 13.00 | 2008-04-15 |
| 149 | 2008-04-15 | 400 | -1,000 | 0.00 | 101,163,800 | 6,800 | 17.00 | 2008-04-11 |
| 150 | 2008-04-02 | 1,400 | 1,000 | 0.00 | 101,163,800 | 19,600 | 14.00 | 2008-03-31 |
| 151 | 2008-01-22 | 400 | -1,000 | 0.00 | 101,148,800 | 7,520 | 18.80 | 2008-01-18 |
| 152 | 2008-01-21 | 1,400 | 1,000 | 0.00 | 101,148,800 | 26,320 | 18.80 | 2008-01-17 |
| 153 | 2008-01-14 | 400 | -1,000 | 0.00 | 101,148,800 | 8,400 | 21.00 | 2008-01-10 |
| 154 | 2007-11-20 | 1,400 | -400 | 0.00 | 101,147,600 | 36,960 | 26.40 | 2007-11-16 |
| 155 | 2007-11-19 | 1,800 | 400 | 0.00 | 101,147,600 | 50,040 | 27.80 | 2007-11-15 |
| 156 | 2007-10-29 | 1,400 | 1,000 | 0.00 | 101,147,600 | 38,920 | 27.80 | 2007-10-25 |
| 157 | 2007-10-18 | 400 | -1,000 | 0.00 | 50,573,800 | 11,840 | 29.60 | 2007-10-16 |
| 158 | 2007-10-10 | 1,400 | 400 | 0.00 | 50,573,800 | 44,240 | 31.60 | 2007-10-08 |
| 159 | 2007-10-02 | 1,000 | 600 | 0.00 | 50,573,800 | 34,600 | 34.60 | 2007-09-27 |
| 160 | 2007-09-28 | 400 | -400 | 0.00 | 50,526,600 | 13,880 | 34.70 | 2007-09-25 |
| 161 | 2007-09-27 | 800 | 800 | 0.00 | 101,053,200 | 27,920 | 34.90 | 2007-09-24 |
| 162 | 2007-07-13 | 0 | -1,200 | 0.00 | 100,838,400 | 0 | 33.00 | 2007-07-11 |
Copyright & disclaimer, Privacy policy