Coolpad Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02369  2004-12-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CARRIER STOCK INVESTMENT COMPANY LIMITED 嘉利證券投資有限公司

CCASSID: B01552

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-14 0.980 2025-11-12
2 2025-11-13 0.980 2025-11-11
3 2025-11-12 0.970 2025-11-10
4 2020-04-01 0 -2,500 0.00 145,835,187 0 7.480 2020-03-30
5 2020-03-27 2,500 2,500 0.00 145,835,187 18,900 7.560 2020-03-25
6 2020-03-13 0 -2,500 0.00 145,835,187 0 8.680 2020-03-11
7 2020-03-12 2,500 -5,000 0.00 145,835,187 17,600 7.040 2020-03-10
8 2020-02-27 7,500 2,500 0.01 145,835,187 60,000 8.000 2020-02-25
9 2020-02-19 5,000 2,500 0.00 145,835,187 41,600 8.320 2020-02-17
10 2020-02-04 2,500 -4,500 0.00 145,835,187 20,300 8.120 2020-01-31
11 2020-01-31 7,000 2,500 0.00 145,835,187 63,000 9.000 2020-01-29
12 2020-01-09 4,500 2,500 0.00 145,835,187 53,100 11.80 2020-01-07
13 2019-09-17 2,000 2,000 0.00 125,835,187 27,600 13.80 2019-09-13
14 2019-08-27 0 -3,000 0.00 125,835,187 0 11.20 2019-08-23
15 2019-08-08 3,000 -5,000 0.00 125,835,187 31,800 10.60 2019-08-06
16 2019-08-02 8,000 1,000 0.01 125,835,187 108,800 13.60 2019-07-31
17 2019-07-24 7,000 1,000 0.01 125,835,187 95,200 13.60 2019-07-22
18 2017-02-23 6,000 -1,000 0.00 125,815,187 180,000 30.00 2017-02-21
19 2017-02-20 7,000 500 0.01 125,815,187 221,200 31.60 2017-02-16
20 2017-02-08 6,500 -500 0.01 125,815,187 218,400 33.60 2017-02-06
21 2017-02-06 7,000 500 0.01 125,815,187 229,600 32.80 2017-02-02
22 2017-01-24 6,500 500 0.01 125,815,187 223,600 34.40 2017-01-20
23 2017-01-18 6,000 -500 0.00 125,815,187 199,200 33.20 2017-01-16
24 2017-01-16 6,500 500 0.01 125,815,187 218,400 33.60 2017-01-12
25 2017-01-10 6,000 -700 0.00 125,815,187 184,800 30.80 2017-01-06
26 2017-01-03 6,700 200 0.01 125,815,187 217,080 32.40 2016-12-29
27 2016-12-22 6,500 500 0.01 125,815,187 184,600 28.40 2016-12-20
28 2016-12-20 6,000 -500 0.00 125,815,187 182,400 30.40 2016-12-16
29 2016-12-13 6,500 500 0.01 125,815,187 187,200 28.80 2016-12-09
30 2016-11-25 6,000 -1,200 0.00 125,811,387 208,800 34.80 2016-11-23
31 2016-11-24 7,200 500 0.01 125,811,387 264,960 36.80 2016-11-22
32 2016-11-17 6,700 600 0.01 125,811,387 268,000 40.00 2016-11-15
33 2016-11-11 6,100 600 0.00 125,811,387 253,760 41.60 2016-11-09
34 2016-11-10 5,500 500 0.00 125,811,387 235,400 42.80 2016-11-08
35 2016-09-20 5,000 -300 0.00 125,735,787 320,000 64.00 2016-09-15
36 2016-08-15 5,300 300 0.00 125,644,687 330,720 62.40 2016-08-11
37 2015-10-08 5,000 -300 0.00 108,837,230 296,000 59.20 2015-10-06
38 2015-10-07 5,300 300 0.00 108,837,230 320,120 60.40 2015-10-05
39 2015-09-23 5,000 -300 0.00 108,823,030 318,000 63.60 2015-09-21
40 2015-09-11 5,300 300 0.00 108,823,030 248,040 46.80 2015-09-09
41 2015-08-28 5,000 -300 0.00 108,813,530 276,000 55.20 2015-08-26
42 2015-08-26 5,300 300 0.00 108,813,530 279,840 52.80 2015-08-24
43 2015-07-13 5,000 -300 0.00 108,710,030 368,000 73.60 2015-07-09
44 2015-07-08 5,300 300 0.00 108,710,030 392,200 74.00 2015-07-06
45 2015-04-21 5,000 -700 0.00 107,422,230 426,000 85.20 2015-04-17
46 2015-03-10 5,700 -300 0.01 107,392,730 330,600 58.00 2015-03-06
47 2015-02-27 6,000 -500 0.01 107,390,180 352,800 58.80 2015-02-25
48 2015-02-23 6,500 -500 0.01 107,390,180 390,000 60.00 2015-02-16
49 2015-02-10 7,000 500 0.01 107,390,180 414,400 59.20 2015-02-06
50 2015-02-04 6,500 -500 0.01 107,390,180 408,200 62.80 2015-02-02
51 2015-01-20 7,000 -200 0.01 107,375,680 428,400 61.20 2015-01-16
52 2015-01-06 7,200 500 0.01 107,375,680 437,760 60.80 2015-01-02
53 2014-12-22 6,700 200 0.01 107,349,880 375,200 56.00 2014-12-18
54 2014-12-16 6,500 -1,000 0.01 107,349,880 444,600 68.40 2014-12-12
55 2014-12-05 7,500 500 0.01 107,349,880 498,000 66.40 2014-12-03
56 2014-12-03 7,000 -500 0.01 107,349,880 481,600 68.80 2014-12-01
57 2014-12-02 7,500 500 0.01 107,349,880 522,000 69.60 2014-11-28
58 2014-11-10 7,000 -500 0.01 107,337,080 476,000 68.00 2014-11-06
59 2014-11-06 7,500 500 0.01 107,337,080 489,000 65.20 2014-11-04
60 2014-09-24 7,000 500 0.01 107,216,680 442,400 63.20 2014-09-22
61 2014-09-23 6,500 500 0.01 107,216,680 418,600 64.40 2014-09-19
62 2014-09-22 6,000 -700 0.01 107,216,680 367,200 61.20 2014-09-18
63 2014-09-08 6,700 500 0.01 107,216,680 469,000 70.00 2014-09-04
64 2014-09-05 6,200 -500 0.01 107,216,680 431,520 69.60 2014-09-03
65 2014-09-02 6,700 500 0.01 107,216,680 450,240 67.20 2014-08-29
66 2014-09-01 6,200 -500 0.01 107,216,680 426,560 68.80 2014-08-28
67 2014-08-22 6,700 700 0.01 107,012,200 509,200 76.00 2014-08-20
68 2014-08-07 6,000 -500 0.01 107,012,200 446,400 74.40 2014-08-05
69 2014-08-01 6,500 500 0.01 107,012,200 473,200 72.80 2014-07-30
70 2014-07-31 6,000 300 0.01 107,012,200 446,400 74.40 2014-07-29
71 2014-07-28 5,700 500 0.01 106,788,250 446,880 78.40 2014-07-24
72 2014-07-21 5,200 200 0.00 106,788,250 449,280 86.40 2014-07-17
73 2014-06-20 5,000 -500 0.00 106,735,450 380,000 76.00 2014-06-18
74 2014-06-18 5,500 500 0.01 106,735,450 402,600 73.20 2014-06-16
75 2014-06-16 5,000 -500 0.00 106,735,450 386,000 77.20 2014-06-12
76 2014-06-13 5,500 2,500 0.01 106,735,450 415,800 75.60 2014-06-11
77 2014-06-04 3,000 500 0.01 53,367,725 228,000 76.00 2014-05-30
78 2014-05-27 2,500 -2,500 0.00 53,353,025 179,500 71.80 2014-05-23
79 2013-12-23 5,000 -600 0.00 105,509,850 244,000 48.80 2013-12-19
80 2013-12-09 5,600 600 0.01 105,502,050 311,360 55.60 2013-12-05
81 2013-11-22 5,000 -1,600 0.00 105,495,650 259,000 51.80 2013-11-20
82 2013-10-24 6,600 1,600 0.01 105,480,050 381,480 57.80 2013-10-22
83 2013-09-18 5,000 -1,400 0.00 105,434,250 311,000 62.20 2013-09-16
84 2013-07-16 6,400 -600 0.01 105,287,850 375,040 58.60 2013-07-12
85 2013-06-26 7,000 600 0.01 105,261,250 393,400 56.20 2013-06-24
86 2013-05-08 6,400 -200 0.01 104,944,850 418,560 65.40 2013-05-06
87 2013-05-06 6,600 -400 0.01 104,944,850 440,880 66.80 2013-05-02
88 2013-04-05 7,000 -600 0.01 104,804,450 361,200 51.60 2013-04-02
89 2013-04-03 7,600 600 0.01 104,804,450 387,600 51.00 2013-03-28
90 2013-03-28 7,000 -1,200 0.01 104,792,050 343,000 49.00 2013-03-26
91 2013-03-15 8,200 -600 0.01 104,774,650 359,160 43.80 2013-03-13
92 2013-02-21 8,800 200 0.01 104,770,650 378,400 43.00 2013-02-19
93 2013-01-29 8,600 1,600 0.01 104,722,150 373,240 43.40 2013-01-25
94 2013-01-10 7,000 -1,600 0.01 104,722,150 365,400 52.20 2013-01-08
95 2012-12-27 8,600 -1,000 0.01 104,719,750 416,240 48.40 2012-12-20
96 2012-12-19 9,600 -1,000 0.01 104,719,750 447,360 46.60 2012-12-17
97 2012-12-17 10,600 600 0.01 104,719,750 481,240 45.40 2012-12-13
98 2012-12-12 10,000 2,000 0.01 104,719,750 462,000 46.20 2012-12-10
99 2012-12-04 8,000 1,000 0.01 104,719,750 371,200 46.40 2012-11-30
100 2012-11-19 7,000 -600 0.01 104,640,650 338,800 48.40 2012-11-15
101 2012-11-15 7,600 600 0.01 104,640,650 335,920 44.20 2012-11-13
102 2012-11-14 7,000 -2,600 0.01 104,640,650 326,200 46.60 2012-11-12
103 2012-11-12 9,600 600 0.01 104,640,650 428,160 44.60 2012-11-08
104 2012-11-09 9,000 2,000 0.01 104,640,650 414,000 46.00 2012-11-07
105 2012-11-05 7,000 -1,600 0.01 104,640,650 333,200 47.60 2012-11-01
106 2012-10-30 8,600 1,200 0.01 104,475,450 380,120 44.20 2012-10-26
107 2012-10-29 7,400 -600 0.01 104,475,450 333,000 45.00 2012-10-25
108 2012-10-26 8,000 400 0.01 104,475,450 374,400 46.80 2012-10-24
109 2012-10-25 7,600 600 0.01 104,475,450 370,880 48.80 2012-10-22
110 2012-10-19 7,000 -400 0.01 104,475,450 315,000 45.00 2012-10-17
111 2012-10-04 7,400 -600 0.01 104,475,450 281,200 38.00 2012-09-28
112 2012-04-17 8,000 -200 0.01 107,538,850 190,400 23.80 2012-04-13
113 2012-02-07 8,200 -1,000 0.01 107,387,050 246,000 30.00 2012-02-03
114 2012-01-31 9,200 1,000 0.01 107,387,050 263,120 28.60 2012-01-27
115 2011-07-22 8,200 -1,000 0.01 108,980,250 280,440 34.20 2011-07-20
116 2011-07-21 9,200 1,000 0.01 108,980,250 314,640 34.20 2011-07-19
117 2011-06-24 8,200 -600 0.01 110,571,500 265,680 32.40 2011-06-22
118 2011-06-17 8,800 600 0.01 111,754,700 293,920 33.40 2011-06-15
119 2011-06-07 8,200 600 0.01 113,049,900 309,960 37.80 2011-06-02
120 2011-06-02 7,600 -600 0.01 113,049,900 285,760 37.60 2011-05-31
121 2011-05-27 8,200 400 0.01 112,789,300 308,320 37.60 2011-05-25
122 2011-05-26 7,800 600 0.01 113,002,900 301,080 38.60 2011-05-24
123 2011-05-19 7,200 600 0.01 113,002,900 407,520 56.60 2011-05-17
124 2011-04-19 6,600 -400 0.01 112,818,100 427,680 64.80 2011-04-15
125 2011-04-18 7,000 400 0.01 112,818,100 457,800 65.40 2011-04-14
126 2011-04-04 6,600 -600 0.01 112,813,300 384,120 58.20 2011-03-31
127 2011-04-01 7,200 600 0.01 112,813,300 414,720 57.60 2011-03-30
128 2011-02-24 6,600 200 0.01 112,684,600 463,320 70.20 2011-02-22
129 2010-11-29 6,400 -400 0.01 105,068,800 628,480 98.20 2010-11-25
130 2010-08-20 6,800 5,000 0.01 104,945,600 461,040 67.80 2010-08-18
131 2010-04-30 1,800 800 0.00 104,760,200 151,920 84.40 2010-04-28
132 2010-04-28 1,000 1,000 0.00 104,738,200 86,400 86.40 2010-04-26
133 2010-01-07 0 -2,400 0.00 102,954,200 0 36.60 2010-01-05
134 2009-12-29 2,400 -2,600 0.00 102,855,000 69,600 29.00 2009-12-23
135 2009-12-21 5,000 -1,000 0.00 102,855,000 142,000 28.40 2009-12-17
136 2009-12-17 6,000 1,000 0.01 102,855,000 178,800 29.80 2009-12-15
137 2009-11-17 5,000 -600 0.00 102,755,400 140,000 28.00 2009-11-13
138 2009-11-04 5,600 600 0.01 102,755,400 150,080 26.80 2009-11-02
139 2009-10-30 5,000 5,000 0.00 102,501,200 151,000 30.20 2009-10-28
140 2009-10-21 0 -1,000 0.00 102,501,200 0 26.60 2009-10-19
141 2009-10-20 1,000 1,000 0.00 102,501,200 23,400 23.40 2009-10-16
142 2009-04-07 0 -400 0.00 102,027,600 0 10.40 2009-04-03
143 2009-03-06 400 -3,000 0.00 102,005,800 3,080 7.700 2009-03-04
144 2009-03-05 3,400 3,000 0.00 102,005,800 24,820 7.300 2009-03-03
145 2009-02-20 400 -5,000 0.00 102,005,800 3,320 8.300 2009-02-18
146 2009-02-19 5,400 5,000 0.01 102,005,800 43,740 8.100 2009-02-17
147 2008-12-09 400 -400 0.00 102,005,800 2,320 5.800 2008-12-05
148 2008-04-17 800 400 0.00 101,163,800 10,400 13.00 2008-04-15
149 2008-04-15 400 -1,000 0.00 101,163,800 6,800 17.00 2008-04-11
150 2008-04-02 1,400 1,000 0.00 101,163,800 19,600 14.00 2008-03-31
151 2008-01-22 400 -1,000 0.00 101,148,800 7,520 18.80 2008-01-18
152 2008-01-21 1,400 1,000 0.00 101,148,800 26,320 18.80 2008-01-17
153 2008-01-14 400 -1,000 0.00 101,148,800 8,400 21.00 2008-01-10
154 2007-11-20 1,400 -400 0.00 101,147,600 36,960 26.40 2007-11-16
155 2007-11-19 1,800 400 0.00 101,147,600 50,040 27.80 2007-11-15
156 2007-10-29 1,400 1,000 0.00 101,147,600 38,920 27.80 2007-10-25
157 2007-10-18 400 -1,000 0.00 50,573,800 11,840 29.60 2007-10-16
158 2007-10-10 1,400 400 0.00 50,573,800 44,240 31.60 2007-10-08
159 2007-10-02 1,000 600 0.00 50,573,800 34,600 34.60 2007-09-27
160 2007-09-28 400 -400 0.00 50,526,600 13,880 34.70 2007-09-25
161 2007-09-27 800 800 0.00 101,053,200 27,920 34.90 2007-09-24
162 2007-07-13 0 -1,200 0.00 100,838,400 0 33.00 2007-07-11

Copyright & disclaimer, Privacy policy

Back to top