Coolpad Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02369 | 2004-12-09 |
ZHONGTAI INTERNATIONAL SECURITIES LIMITED 中泰國際證券有限公司
CCASSID: B01959
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.980 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.970 | 2025-11-10 | |||||
| 3 | 2025-09-25 | 9,250 | -12,000 | 0.00 | 401,866,198 | 11,840 | 1.280 | 2025-09-23 |
| 4 | 2025-09-24 | 21,250 | -8,000 | 0.01 | 401,866,198 | 26,988 | 1.270 | 2025-09-22 |
| 5 | 2025-09-22 | 29,250 | 8,000 | 0.01 | 401,866,198 | 37,440 | 1.280 | 2025-09-18 |
| 6 | 2025-09-19 | 21,250 | 12,000 | 0.01 | 401,866,198 | 28,050 | 1.320 | 2025-09-17 |
| 7 | 2025-08-19 | 9,250 | -12,000 | 0.00 | 404,470,198 | 11,840 | 1.280 | 2025-08-15 |
| 8 | 2025-08-07 | 21,250 | 12,000 | 0.01 | 404,470,198 | 26,563 | 1.250 | 2025-08-05 |
| 9 | 2025-07-28 | 9,250 | -12,000 | 0.00 | 404,470,198 | 13,690 | 1.480 | 2025-07-24 |
| 10 | 2025-07-25 | 21,250 | 8,000 | 0.01 | 404,470,198 | 31,450 | 1.480 | 2025-07-23 |
| 11 | 2025-07-24 | 13,250 | -36,000 | 0.00 | 404,470,198 | 19,875 | 1.500 | 2025-07-22 |
| 12 | 2025-07-23 | 49,250 | 40,000 | 0.01 | 404,470,198 | 79,785 | 1.620 | 2025-07-21 |
| 13 | 2025-07-02 | 9,250 | -16,000 | 0.00 | 404,470,198 | 6,753 | 0.730 | 2025-06-27 |
| 14 | 2025-06-30 | 25,250 | 16,000 | 0.01 | 404,470,198 | 19,695 | 0.780 | 2025-06-26 |
| 15 | 2025-05-20 | 9,250 | -100 | 0.00 | 409,525,199 | 6,660 | 0.720 | 2025-05-16 |
| 16 | 2025-04-25 | 9,350 | -12,500 | 0.00 | 409,525,199 | 7,106 | 0.760 | 2025-04-23 |
| 17 | 2025-04-02 | 21,850 | 5,000 | 0.01 | 409,525,199 | 20,976 | 0.960 | 2025-03-31 |
| 18 | 2025-03-14 | 16,850 | 7,500 | 0.00 | 409,525,199 | 21,568 | 1.280 | 2025-03-12 |
| 19 | 2025-03-06 | 9,350 | -729,000 | 0.00 | 409,525,199 | 13,090 | 1.400 | 2025-03-04 |
| 20 | 2024-01-31 | 738,350 | -13,900 | 0.18 | 409,525,199 | 1,594,836 | 2.160 | 2024-01-29 |
| 21 | 2023-08-22 | 752,250 | -10,000 | 0.22 | 341,275,199 | 1,323,960 | 1.760 | 2023-08-18 |
| 22 | 2023-08-17 | 762,250 | 10,000 | 0.22 | 341,275,199 | 1,311,070 | 1.720 | 2023-08-15 |
| 23 | 2023-08-14 | 752,250 | -12,500 | 0.22 | 341,275,199 | 1,414,230 | 1.880 | 2023-08-10 |
| 24 | 2023-08-11 | 764,750 | -15,000 | 0.22 | 341,275,199 | 1,376,550 | 1.800 | 2023-08-09 |
| 25 | 2023-08-10 | 779,750 | 5,000 | 0.23 | 341,275,199 | 1,341,170 | 1.720 | 2023-08-08 |
| 26 | 2023-08-09 | 774,750 | -4,000 | 0.23 | 341,275,199 | 1,363,560 | 1.760 | 2023-08-07 |
| 27 | 2023-08-08 | 778,750 | -2,500 | 0.23 | 341,275,199 | 1,370,600 | 1.760 | 2023-08-04 |
| 28 | 2023-08-07 | 781,250 | -10,100 | 0.23 | 341,275,199 | 1,375,000 | 1.760 | 2023-08-03 |
| 29 | 2023-08-04 | 791,350 | 31,600 | 0.23 | 341,275,199 | 1,392,776 | 1.760 | 2023-08-02 |
| 30 | 2023-08-03 | 759,750 | 7,500 | 0.22 | 341,275,199 | 1,489,110 | 1.960 | 2023-08-01 |
| 31 | 2023-08-01 | 752,250 | -7,500 | 0.22 | 341,275,199 | 1,474,410 | 1.960 | 2023-07-28 |
| 32 | 2023-07-31 | 759,750 | 7,500 | 0.22 | 341,275,199 | 1,489,110 | 1.960 | 2023-07-27 |
| 33 | 2023-07-27 | 752,250 | -10,000 | 0.22 | 341,275,199 | 1,474,410 | 1.960 | 2023-07-25 |
| 34 | 2023-07-26 | 762,250 | -10,500 | 0.22 | 341,275,199 | 1,402,540 | 1.840 | 2023-07-24 |
| 35 | 2023-07-25 | 772,750 | 4,000 | 0.23 | 341,275,199 | 1,360,040 | 1.760 | 2023-07-21 |
| 36 | 2023-07-24 | 768,750 | 1,500 | 0.23 | 341,275,199 | 1,537,500 | 2.000 | 2023-07-20 |
| 37 | 2023-07-21 | 767,250 | -6,100 | 0.22 | 341,275,199 | 1,534,500 | 2.000 | 2023-07-19 |
| 38 | 2023-07-20 | 773,350 | 15,000 | 0.23 | 341,275,199 | 1,392,030 | 1.800 | 2023-07-18 |
| 39 | 2023-07-19 | 758,350 | -12,500 | 0.22 | 341,275,199 | 1,456,032 | 1.920 | 2023-07-14 |
| 40 | 2023-07-18 | 770,850 | 7,600 | 0.23 | 341,275,199 | 1,356,696 | 1.760 | 2023-07-13 |
| 41 | 2023-07-14 | 763,250 | 11,000 | 0.22 | 341,275,199 | 1,434,910 | 1.880 | 2023-07-12 |
| 42 | 2023-04-06 | 752,250 | -3,500 | 0.22 | 341,275,199 | 1,835,490 | 2.440 | 2023-04-03 |
| 43 | 2023-03-27 | 755,750 | 3,500 | 0.22 | 341,275,199 | 1,995,180 | 2.640 | 2023-03-23 |
| 44 | 2023-02-17 | 752,250 | -4,000 | 0.22 | 341,275,199 | 2,497,470 | 3.320 | 2023-02-15 |
| 45 | 2023-02-15 | 756,250 | -2,300 | 0.22 | 341,275,199 | 2,722,500 | 3.600 | 2023-02-13 |
| 46 | 2023-02-14 | 758,550 | -3,700 | 0.22 | 341,275,199 | 2,730,780 | 3.600 | 2023-02-10 |
| 47 | 2023-02-10 | 762,250 | 264,000 | 0.22 | 341,275,199 | 2,713,610 | 3.560 | 2023-02-08 |
| 48 | 2023-01-20 | 498,250 | 19,000 | 0.15 | 341,275,199 | 1,375,170 | 2.760 | 2023-01-18 |
| 49 | 2022-03-10 | 479,250 | -2,500 | 0.14 | 345,125,499 | 4,140,720 | 8.640 | 2022-03-08 |
| 50 | 2022-01-05 | 481,750 | 2,500 | 0.16 | 302,625,499 | 7,129,900 | 14.80 | 2022-01-03 |
| 51 | 2022-01-04 | 479,250 | -2,500 | 0.16 | 302,625,499 | 7,092,900 | 14.80 | 2021-12-30 |
| 52 | 2021-12-30 | 481,750 | 2,500 | 0.16 | 302,625,499 | 7,033,550 | 14.60 | 2021-12-28 |
| 53 | 2021-12-16 | 479,250 | -6,800 | 0.18 | 270,109,799 | 7,955,550 | 16.60 | 2021-12-14 |
| 54 | 2021-10-25 | 486,050 | 97,900 | 0.18 | 270,081,483 | 7,387,960 | 15.20 | 2021-10-21 |
| 55 | 2021-10-12 | 388,150 | -92,400 | 0.14 | 270,081,483 | 6,443,290 | 16.60 | 2021-10-08 |
| 56 | 2021-10-07 | 480,550 | 6,300 | 0.18 | 270,081,483 | 7,592,690 | 15.80 | 2021-10-05 |
| 57 | 2021-10-05 | 474,250 | 16,500 | 0.18 | 270,081,483 | 6,449,800 | 13.60 | 2021-09-30 |
| 58 | 2021-08-26 | 457,750 | 80,000 | 0.17 | 270,059,981 | 5,767,650 | 12.60 | 2021-08-24 |
| 59 | 2021-06-29 | 377,750 | 40,500 | 0.14 | 270,059,981 | 4,759,650 | 12.60 | 2021-06-25 |
| 60 | 2021-06-28 | 337,250 | 65,200 | 0.12 | 270,059,981 | 4,654,050 | 13.80 | 2021-06-24 |
| 61 | 2021-06-16 | 272,050 | -200 | 0.15 | 180,039,987 | 3,155,780 | 11.60 | 2021-06-11 |
| 62 | 2021-05-21 | 272,250 | -2,500 | 0.15 | 180,039,987 | 4,301,550 | 15.80 | 2021-05-18 |
| 63 | 2021-05-13 | 274,750 | 120,900 | 0.15 | 180,039,987 | 3,901,450 | 14.20 | 2021-05-11 |
| 64 | 2021-04-28 | 153,850 | -69,000 | 0.09 | 180,039,987 | 2,984,690 | 19.40 | 2021-04-26 |
| 65 | 2021-04-21 | 222,850 | -111,400 | 0.12 | 180,039,987 | 4,457,000 | 20.00 | 2021-04-19 |
| 66 | 2021-03-22 | 334,250 | -1,000 | 0.19 | 180,024,687 | 6,618,150 | 19.80 | 2021-03-18 |
| 67 | 2021-03-12 | 335,250 | 500 | 0.19 | 180,024,687 | 5,766,300 | 17.20 | 2021-03-10 |
| 68 | 2021-03-11 | 334,750 | 62,500 | 0.19 | 180,024,687 | 5,289,050 | 15.80 | 2021-03-09 |
| 69 | 2021-03-10 | 272,250 | -8,700 | 0.15 | 180,024,687 | 4,682,700 | 17.20 | 2021-03-08 |
| 70 | 2021-03-02 | 280,950 | 100 | 0.17 | 163,369,087 | 5,731,380 | 20.40 | 2021-02-26 |
| 71 | 2021-03-01 | 280,850 | 58,700 | 0.17 | 163,369,087 | 5,729,340 | 20.40 | 2021-02-25 |
| 72 | 2021-02-26 | 222,150 | -46,000 | 0.14 | 163,352,687 | 4,443,000 | 20.00 | 2021-02-24 |
| 73 | 2021-02-25 | 268,150 | 52,000 | 0.16 | 163,352,687 | 5,792,040 | 21.60 | 2021-02-23 |
| 74 | 2021-02-24 | 216,150 | 14,000 | 0.13 | 163,352,687 | 4,323,000 | 20.00 | 2021-02-22 |
| 75 | 2021-02-22 | 202,150 | 69,900 | 0.12 | 163,352,687 | 4,123,860 | 20.40 | 2021-02-18 |
| 76 | 2021-02-17 | 132,250 | 800 | 0.08 | 163,352,687 | 3,068,200 | 23.20 | 2021-02-10 |
| 77 | 2021-02-16 | 131,450 | 3,600 | 0.08 | 163,352,687 | 2,891,900 | 22.00 | 2021-02-09 |
| 78 | 2021-02-09 | 127,850 | 4,300 | 0.08 | 163,352,687 | 2,045,600 | 16.00 | 2021-02-05 |
| 79 | 2021-02-08 | 123,550 | 35,000 | 0.08 | 163,352,687 | 2,001,510 | 16.20 | 2021-02-04 |
| 80 | 2021-02-04 | 88,550 | 81,200 | 0.05 | 163,352,687 | 1,239,700 | 14.00 | 2021-02-02 |
| 81 | 2021-02-02 | 7,350 | -200 | 0.00 | 163,352,687 | 85,260 | 11.60 | 2021-01-29 |
| 82 | 2021-01-07 | 7,550 | -33,800 | 0.00 | 163,335,187 | 72,782 | 9.640 | 2021-01-05 |
| 83 | 2020-05-12 | 41,350 | -500 | 0.03 | 145,835,187 | 282,834 | 6.840 | 2020-05-08 |
| 84 | 2020-05-11 | 41,850 | -1,800 | 0.03 | 145,835,187 | 286,254 | 6.840 | 2020-05-07 |
| 85 | 2020-05-07 | 43,650 | 1,800 | 0.03 | 145,835,187 | 302,058 | 6.920 | 2020-05-05 |
| 86 | 2020-01-17 | 41,850 | -1,300 | 0.03 | 145,835,187 | 418,500 | 10.00 | 2020-01-15 |
| 87 | 2020-01-13 | 43,150 | -2,500 | 0.03 | 145,835,187 | 509,170 | 11.80 | 2020-01-09 |
| 88 | 2020-01-10 | 45,650 | -200 | 0.03 | 145,835,187 | 511,280 | 11.20 | 2020-01-08 |
| 89 | 2020-01-09 | 45,850 | 1,000 | 0.03 | 145,835,187 | 541,030 | 11.80 | 2020-01-07 |
| 90 | 2020-01-08 | 44,850 | 33,400 | 0.03 | 145,835,187 | 529,230 | 11.80 | 2020-01-06 |
| 91 | 2020-01-07 | 11,450 | -200 | 0.01 | 145,835,187 | 137,400 | 12.00 | 2020-01-03 |
| 92 | 2020-01-06 | 11,650 | -700 | 0.01 | 145,835,187 | 142,130 | 12.20 | 2020-01-02 |
| 93 | 2020-01-03 | 12,350 | -200 | 0.01 | 145,835,187 | 145,730 | 11.80 | 2019-12-30 |
| 94 | 2020-01-02 | 12,550 | 2,000 | 0.01 | 145,835,187 | 153,110 | 12.20 | 2019-12-27 |
| 95 | 2019-12-30 | 10,550 | 2,500 | 0.01 | 145,835,187 | 109,720 | 10.40 | 2019-12-23 |
| 96 | 2019-12-03 | 8,050 | -700 | 0.01 | 125,835,187 | 55,062 | 6.840 | 2019-11-29 |
| 97 | 2019-11-11 | 8,750 | -1,100 | 0.01 | 125,835,187 | 79,100 | 9.040 | 2019-11-07 |
| 98 | 2019-09-17 | 9,850 | -200 | 0.01 | 125,835,187 | 135,930 | 13.80 | 2019-09-13 |
| 99 | 2019-08-14 | 10,050 | -4,300 | 0.01 | 125,835,187 | 116,580 | 11.60 | 2019-08-12 |
| 100 | 2019-08-13 | 14,350 | 4,300 | 0.01 | 125,835,187 | 157,850 | 11.00 | 2019-08-09 |
| 101 | 2019-08-08 | 10,050 | -600 | 0.01 | 125,835,187 | 106,530 | 10.60 | 2019-08-06 |
| 102 | 2019-08-01 | 10,650 | -3,800 | 0.01 | 125,835,187 | 149,100 | 14.00 | 2019-07-30 |
| 103 | 2019-07-31 | 14,450 | -5,400 | 0.01 | 125,835,187 | 210,970 | 14.60 | 2019-07-29 |
| 104 | 2019-07-30 | 19,850 | 600 | 0.02 | 125,835,187 | 305,690 | 15.40 | 2019-07-26 |
| 105 | 2019-07-29 | 19,250 | 9,200 | 0.02 | 125,835,187 | 327,250 | 17.00 | 2019-07-25 |
| 106 | 2019-07-25 | 10,050 | -27,200 | 0.01 | 125,835,187 | 126,630 | 12.60 | 2019-07-23 |
| 107 | 2019-07-24 | 37,250 | -5,100 | 0.03 | 125,835,187 | 506,600 | 13.60 | 2019-07-22 |
| 108 | 2019-07-23 | 42,350 | 2,200 | 0.03 | 125,835,187 | 652,190 | 15.40 | 2019-07-19 |
| 109 | 2018-09-26 | 40,150 | -6,500 | 0.03 | 125,835,187 | 1,156,320 | 28.80 | 2018-09-21 |
| 110 | 2017-04-03 | 46,650 | 21,500 | 0.04 | 125,835,187 | 1,343,520 | 28.80 | 2017-03-30 |
| 111 | 2017-03-29 | 25,150 | 2,100 | 0.02 | 125,815,187 | 734,380 | 29.20 | 2017-03-27 |
| 112 | 2017-03-28 | 23,050 | -1,500 | 0.02 | 125,815,187 | 663,840 | 28.80 | 2017-03-24 |
| 113 | 2017-03-23 | 24,550 | -300 | 0.02 | 125,815,187 | 716,860 | 29.20 | 2017-03-21 |
| 114 | 2017-03-15 | 24,850 | -100 | 0.02 | 125,815,187 | 675,920 | 27.20 | 2017-03-13 |
| 115 | 2017-03-13 | 24,950 | 100 | 0.02 | 125,815,187 | 678,640 | 27.20 | 2017-03-09 |
| 116 | 2017-03-07 | 24,850 | -100 | 0.02 | 125,815,187 | 705,740 | 28.40 | 2017-03-03 |
| 117 | 2017-03-02 | 24,950 | -200 | 0.02 | 125,815,187 | 758,480 | 30.40 | 2017-02-28 |
| 118 | 2017-02-20 | 25,150 | -6,300 | 0.02 | 125,815,187 | 794,740 | 31.60 | 2017-02-16 |
| 119 | 2017-02-17 | 31,450 | 5,700 | 0.02 | 125,815,187 | 981,240 | 31.20 | 2017-02-15 |
| 120 | 2017-02-15 | 25,750 | -1,000 | 0.02 | 125,815,187 | 844,600 | 32.80 | 2017-02-13 |
| 121 | 2017-02-14 | 26,750 | -1,200 | 0.02 | 125,815,187 | 877,400 | 32.80 | 2017-02-10 |
| 122 | 2017-02-13 | 27,950 | 1,200 | 0.02 | 125,815,187 | 916,760 | 32.80 | 2017-02-09 |
| 123 | 2017-02-10 | 26,750 | 1,000 | 0.02 | 125,815,187 | 866,700 | 32.40 | 2017-02-08 |
| 124 | 2017-01-24 | 25,750 | 600 | 0.02 | 125,815,187 | 885,800 | 34.40 | 2017-01-20 |
| 125 | 2017-01-16 | 25,150 | -300 | 0.02 | 125,815,187 | 845,040 | 33.60 | 2017-01-12 |
| 126 | 2017-01-13 | 25,450 | -200 | 0.02 | 125,815,187 | 824,580 | 32.40 | 2017-01-11 |
| 127 | 2017-01-12 | 25,650 | 200 | 0.02 | 125,815,187 | 759,240 | 29.60 | 2017-01-10 |
| 128 | 2017-01-09 | 25,450 | -100 | 0.02 | 125,815,187 | 814,400 | 32.00 | 2017-01-05 |
| 129 | 2017-01-06 | 25,550 | -100 | 0.02 | 125,815,187 | 807,380 | 31.60 | 2017-01-04 |
| 130 | 2017-01-05 | 25,650 | -100 | 0.02 | 125,815,187 | 810,540 | 31.60 | 2017-01-03 |
| 131 | 2017-01-04 | 25,750 | -4,700 | 0.02 | 125,815,187 | 824,000 | 32.00 | 2016-12-30 |
| 132 | 2017-01-03 | 30,450 | 2,800 | 0.02 | 125,815,187 | 986,580 | 32.40 | 2016-12-29 |
| 133 | 2016-12-23 | 27,650 | -14,000 | 0.02 | 125,815,187 | 785,260 | 28.40 | 2016-12-21 |
| 134 | 2016-12-22 | 41,650 | -1,700 | 0.03 | 125,815,187 | 1,182,860 | 28.40 | 2016-12-20 |
| 135 | 2016-12-16 | 43,350 | 1,000 | 0.03 | 125,815,187 | 1,283,160 | 29.60 | 2016-12-14 |
| 136 | 2016-12-12 | 42,350 | 200 | 0.03 | 125,815,187 | 1,236,620 | 29.20 | 2016-12-08 |
| 137 | 2016-12-09 | 42,150 | 400 | 0.03 | 125,815,187 | 1,180,200 | 28.00 | 2016-12-07 |
| 138 | 2016-12-07 | 41,750 | -1,100 | 0.03 | 125,815,187 | 1,386,100 | 33.20 | 2016-12-05 |
| 139 | 2016-12-02 | 42,850 | 2,900 | 0.03 | 125,815,187 | 1,456,900 | 34.00 | 2016-11-30 |
| 140 | 2016-11-28 | 39,950 | 2,500 | 0.03 | 125,811,387 | 1,326,340 | 33.20 | 2016-11-24 |
| 141 | 2016-11-17 | 37,450 | 200 | 0.03 | 125,811,387 | 1,498,000 | 40.00 | 2016-11-15 |
| 142 | 2016-11-16 | 37,250 | 2,200 | 0.03 | 125,811,387 | 1,519,800 | 40.80 | 2016-11-14 |
| 143 | 2016-11-15 | 35,050 | 1,200 | 0.03 | 125,811,387 | 1,402,000 | 40.00 | 2016-11-11 |
| 144 | 2016-11-11 | 33,850 | 1,700 | 0.03 | 125,811,387 | 1,408,160 | 41.60 | 2016-11-09 |
| 145 | 2016-11-09 | 32,150 | -3,300 | 0.03 | 125,811,387 | 1,388,880 | 43.20 | 2016-11-07 |
| 146 | 2016-11-08 | 35,450 | 100 | 0.03 | 125,811,387 | 1,857,580 | 52.40 | 2016-11-04 |
| 147 | 2016-11-07 | 35,350 | 100 | 0.03 | 125,811,387 | 1,880,620 | 53.20 | 2016-11-03 |
| 148 | 2016-11-04 | 35,250 | 100 | 0.03 | 125,811,387 | 1,861,200 | 52.80 | 2016-11-02 |
| 149 | 2016-10-26 | 35,150 | -2,000 | 0.03 | 125,749,787 | 1,982,460 | 56.40 | 2016-10-24 |
| 150 | 2016-10-17 | 37,150 | 1,400 | 0.03 | 125,749,787 | 2,095,260 | 56.40 | 2016-10-13 |
| 151 | 2016-10-11 | 35,750 | 700 | 0.03 | 125,749,787 | 2,173,600 | 60.80 | 2016-10-06 |
| 152 | 2016-10-07 | 35,050 | 700 | 0.03 | 125,749,787 | 2,117,020 | 60.40 | 2016-10-05 |
| 153 | 2016-09-27 | 34,350 | -1,000 | 0.03 | 125,735,787 | 2,170,920 | 63.20 | 2016-09-23 |
| 154 | 2016-09-26 | 35,350 | -1,500 | 0.03 | 125,735,787 | 2,248,260 | 63.60 | 2016-09-22 |
| 155 | 2016-09-22 | 36,850 | 1,300 | 0.03 | 125,735,787 | 2,314,180 | 62.80 | 2016-09-20 |
| 156 | 2016-09-21 | 35,550 | 1,000 | 0.03 | 125,735,787 | 2,275,200 | 64.00 | 2016-09-19 |
| 157 | 2016-09-13 | 34,550 | 600 | 0.03 | 125,735,787 | 2,183,560 | 63.20 | 2016-09-09 |
| 158 | 2016-09-08 | 33,950 | -500 | 0.03 | 125,735,787 | 2,104,900 | 62.00 | 2016-09-06 |
| 159 | 2016-09-07 | 34,450 | 1,700 | 0.03 | 125,735,787 | 2,108,340 | 61.20 | 2016-09-05 |
| 160 | 2016-09-06 | 32,750 | -7,700 | 0.03 | 125,735,787 | 1,925,700 | 58.80 | 2016-09-02 |
| 161 | 2016-09-05 | 40,450 | -700 | 0.03 | 125,735,787 | 2,378,460 | 58.80 | 2016-09-01 |
| 162 | 2016-08-30 | 41,150 | 500 | 0.03 | 125,644,687 | 2,403,160 | 58.40 | 2016-08-26 |
| 163 | 2016-08-26 | 40,650 | 700 | 0.03 | 125,644,687 | 2,341,440 | 57.60 | 2016-08-24 |
| 164 | 2016-08-23 | 39,950 | -1,000 | 0.03 | 125,644,687 | 2,492,880 | 62.40 | 2016-08-19 |
| 165 | 2016-08-22 | 40,950 | 1,000 | 0.03 | 125,644,687 | 2,620,800 | 64.00 | 2016-08-18 |
| 166 | 2016-08-19 | 39,950 | -1,200 | 0.03 | 125,644,687 | 2,556,800 | 64.00 | 2016-08-17 |
| 167 | 2016-08-18 | 41,150 | -100 | 0.03 | 125,644,687 | 2,518,380 | 61.20 | 2016-08-16 |
| 168 | 2016-08-17 | 41,250 | 100 | 0.03 | 125,644,687 | 2,557,500 | 62.00 | 2016-08-15 |
| 169 | 2016-08-16 | 41,150 | 1,300 | 0.03 | 125,644,687 | 2,485,460 | 60.40 | 2016-08-12 |
| 170 | 2016-08-11 | 39,850 | -2,500 | 0.03 | 125,644,687 | 2,486,640 | 62.40 | 2016-08-09 |
| 171 | 2016-08-10 | 42,350 | 300 | 0.03 | 125,644,687 | 2,727,340 | 64.40 | 2016-08-08 |
| 172 | 2016-07-29 | 42,050 | 200 | 0.03 | 125,483,170 | 2,270,700 | 54.00 | 2016-07-27 |
| 173 | 2016-07-25 | 41,850 | 3,400 | 0.03 | 125,483,170 | 2,326,860 | 55.60 | 2016-07-21 |
| 174 | 2016-07-19 | 38,450 | 700 | 0.03 | 125,483,170 | 2,030,160 | 52.80 | 2016-07-15 |
| 175 | 2016-07-13 | 37,750 | 1,000 | 0.03 | 125,483,170 | 1,993,200 | 52.80 | 2016-07-11 |
| 176 | 2016-07-07 | 36,750 | 300 | 0.03 | 125,483,170 | 2,102,100 | 57.20 | 2016-07-05 |
| 177 | 2016-07-06 | 36,450 | 400 | 0.03 | 125,483,170 | 2,114,100 | 58.00 | 2016-07-04 |
| 178 | 2016-07-05 | 36,050 | 200 | 0.03 | 125,483,170 | 2,076,480 | 57.60 | 2016-06-30 |
| 179 | 2016-07-04 | 35,850 | 500 | 0.03 | 125,443,670 | 2,064,960 | 57.60 | 2016-06-29 |
| 180 | 2016-06-24 | 35,350 | 2,000 | 0.03 | 125,310,770 | 2,106,860 | 59.60 | 2016-06-22 |
| 181 | 2016-06-23 | 33,350 | 200 | 0.03 | 125,310,770 | 1,960,980 | 58.80 | 2016-06-21 |
| 182 | 2016-06-22 | 33,150 | 500 | 0.03 | 125,310,770 | 1,962,480 | 59.20 | 2016-06-20 |
| 183 | 2016-06-21 | 32,650 | 500 | 0.03 | 125,310,770 | 1,998,180 | 61.20 | 2016-06-17 |
| 184 | 2016-06-14 | 32,150 | 500 | 0.03 | 125,310,770 | 2,019,020 | 62.80 | 2016-06-10 |
| 185 | 2016-06-10 | 31,650 | 7,200 | 0.03 | 125,310,770 | 2,139,540 | 67.60 | 2016-06-07 |
| 186 | 2016-06-01 | 24,450 | 500 | 0.02 | 125,310,770 | 1,506,120 | 61.60 | 2016-05-30 |
| 187 | 2016-05-03 | 23,950 | 400 | 0.02 | 125,268,770 | 1,504,060 | 62.80 | 2016-04-28 |
| 188 | 2016-04-28 | 23,550 | 500 | 0.02 | 125,194,670 | 1,403,580 | 59.60 | 2016-04-26 |
| 189 | 2016-03-10 | 23,050 | 2,650 | 0.02 | 125,194,670 | 1,134,060 | 49.20 | 2016-03-08 |
| 190 | 2016-03-04 | 20,400 | -500 | 0.02 | 108,864,930 | 987,360 | 48.40 | 2016-03-02 |
| 191 | 2016-02-24 | 20,900 | 500 | 0.02 | 108,864,930 | 961,400 | 46.00 | 2016-02-22 |
| 192 | 2016-02-22 | 20,400 | -5,000 | 0.02 | 108,864,930 | 962,880 | 47.20 | 2016-02-18 |
| 193 | 2016-01-29 | 25,400 | -3,800 | 0.02 | 108,859,830 | 1,137,920 | 44.80 | 2016-01-27 |
| 194 | 2016-01-28 | 29,200 | -8,700 | 0.03 | 108,859,830 | 1,319,840 | 45.20 | 2016-01-26 |
| 195 | 2016-01-26 | 37,900 | -2,500 | 0.03 | 108,859,830 | 1,955,640 | 51.60 | 2016-01-22 |
| 196 | 2016-01-25 | 40,400 | -500 | 0.04 | 108,859,830 | 2,020,000 | 50.00 | 2016-01-21 |
| 197 | 2016-01-11 | 40,900 | -2,500 | 0.04 | 108,859,830 | 2,421,280 | 59.20 | 2016-01-07 |
| 198 | 2015-12-21 | 43,400 | -3,800 | 0.04 | 108,846,030 | 2,760,240 | 63.60 | 2015-12-17 |
| 199 | 2015-12-18 | 47,200 | -2,700 | 0.04 | 108,846,030 | 2,945,280 | 62.40 | 2015-12-16 |
| 200 | 2015-12-16 | 49,900 | -12,700 | 0.05 | 108,846,030 | 3,113,760 | 62.40 | 2015-12-14 |
| 201 | 2015-11-27 | 62,600 | -3,000 | 0.06 | 108,843,130 | 3,480,560 | 55.60 | 2015-11-25 |
| 202 | 2015-11-25 | 65,600 | 12,500 | 0.06 | 108,843,130 | 3,542,400 | 54.00 | 2015-11-23 |
| 203 | 2015-11-10 | 53,100 | 700 | 0.05 | 108,843,130 | 2,952,360 | 55.60 | 2015-11-06 |
| 204 | 2015-10-30 | 52,400 | -1,500 | 0.05 | 108,837,230 | 2,913,440 | 55.60 | 2015-10-28 |
| 205 | 2015-10-27 | 53,900 | -2,500 | 0.05 | 108,837,230 | 3,169,320 | 58.80 | 2015-10-23 |
| 206 | 2015-09-23 | 56,400 | -7,400 | 0.05 | 108,823,030 | 3,587,040 | 63.60 | 2015-09-21 |
| 207 | 2015-09-22 | 63,800 | 7,400 | 0.06 | 108,823,030 | 3,572,800 | 56.00 | 2015-09-18 |
| 208 | 2015-09-11 | 56,400 | -8,700 | 0.05 | 108,823,030 | 2,639,520 | 46.80 | 2015-09-09 |
| 209 | 2015-09-01 | 65,100 | -2,500 | 0.06 | 108,823,030 | 3,801,840 | 58.40 | 2015-08-28 |
| 210 | 2015-08-31 | 67,600 | -2,500 | 0.06 | 108,823,030 | 4,028,960 | 59.60 | 2015-08-27 |
| 211 | 2015-08-28 | 70,100 | -200 | 0.06 | 108,813,530 | 3,869,520 | 55.20 | 2015-08-26 |
| 212 | 2015-08-27 | 70,300 | -2,200 | 0.06 | 108,813,530 | 3,739,960 | 53.20 | 2015-08-25 |
| 213 | 2015-08-20 | 72,500 | -3,000 | 0.07 | 108,813,530 | 4,582,000 | 63.20 | 2015-08-18 |
| 214 | 2015-08-18 | 75,500 | -100 | 0.07 | 108,813,530 | 5,013,200 | 66.40 | 2015-08-14 |
| 215 | 2015-08-17 | 75,600 | 100 | 0.07 | 108,813,530 | 5,080,320 | 67.20 | 2015-08-13 |
| 216 | 2015-08-13 | 75,500 | -100 | 0.07 | 108,813,530 | 5,285,000 | 70.00 | 2015-08-11 |
| 217 | 2015-08-12 | 75,600 | -400 | 0.07 | 108,813,530 | 5,533,920 | 73.20 | 2015-08-10 |
| 218 | 2015-08-07 | 76,000 | 3,000 | 0.07 | 108,813,530 | 5,228,800 | 68.80 | 2015-08-05 |
| 219 | 2015-08-03 | 73,000 | -500 | 0.07 | 108,813,530 | 5,168,400 | 70.80 | 2015-07-30 |
| 220 | 2015-07-31 | 73,500 | 1,000 | 0.07 | 108,813,530 | 5,380,200 | 73.20 | 2015-07-29 |
| 221 | 2015-07-30 | 72,500 | -11,100 | 0.07 | 108,710,030 | 5,191,000 | 71.60 | 2015-07-28 |
| 222 | 2015-07-29 | 83,600 | 500 | 0.08 | 108,710,030 | 5,718,240 | 68.40 | 2015-07-27 |
| 223 | 2015-07-28 | 83,100 | 500 | 0.08 | 108,710,030 | 6,714,480 | 80.80 | 2015-07-24 |
| 224 | 2015-07-24 | 82,600 | 3,000 | 0.08 | 108,710,030 | 7,037,520 | 85.20 | 2015-07-22 |
| 225 | 2015-07-23 | 79,600 | -800 | 0.07 | 108,710,030 | 7,100,320 | 89.20 | 2015-07-21 |
| 226 | 2015-07-21 | 80,400 | -800 | 0.07 | 108,710,030 | 7,268,160 | 90.40 | 2015-07-17 |
| 227 | 2015-07-20 | 81,200 | 1,800 | 0.07 | 108,710,030 | 7,437,920 | 91.60 | 2015-07-16 |
| 228 | 2015-07-16 | 79,400 | 2,000 | 0.07 | 108,710,030 | 6,796,640 | 85.60 | 2015-07-14 |
| 229 | 2015-07-15 | 77,400 | -500 | 0.07 | 108,710,030 | 6,811,200 | 88.00 | 2015-07-13 |
| 230 | 2015-07-14 | 77,900 | 500 | 0.07 | 108,710,030 | 6,637,080 | 85.20 | 2015-07-10 |
| 231 | 2015-07-13 | 77,400 | 12,500 | 0.07 | 108,710,030 | 5,696,640 | 73.60 | 2015-07-09 |
| 232 | 2015-07-10 | 64,900 | -4,400 | 0.06 | 108,710,030 | 3,582,480 | 55.20 | 2015-07-08 |
| 233 | 2015-07-09 | 69,300 | -34,200 | 0.06 | 108,710,030 | 4,268,880 | 61.60 | 2015-07-07 |
| 234 | 2015-07-08 | 103,500 | 400 | 0.10 | 108,710,030 | 7,659,000 | 74.00 | 2015-07-06 |
| 235 | 2015-07-07 | 103,100 | 500 | 0.09 | 108,710,030 | 9,361,480 | 90.80 | 2015-07-03 |
| 236 | 2015-07-06 | 102,600 | -4,900 | 0.09 | 108,710,030 | 10,629,360 | 103.6 | 2015-07-02 |
| 237 | 2015-07-03 | 107,500 | 8,400 | 0.10 | 108,710,030 | 11,567,000 | 107.6 | 2015-06-30 |
| 238 | 2015-07-02 | 99,100 | -1,000 | 0.09 | 108,710,030 | 11,495,600 | 116.0 | 2015-06-29 |
| 239 | 2015-06-30 | 100,100 | -29,300 | 0.09 | 108,710,030 | 12,092,080 | 120.8 | 2015-06-26 |
| 240 | 2015-06-29 | 129,400 | 16,200 | 0.12 | 108,385,630 | 15,269,200 | 118.0 | 2015-06-25 |
| 241 | 2015-06-26 | 113,200 | 300 | 0.10 | 108,385,630 | 12,044,480 | 106.4 | 2015-06-24 |
| 242 | 2015-06-25 | 112,900 | -100 | 0.10 | 108,385,630 | 12,148,040 | 107.6 | 2015-06-23 |
| 243 | 2015-06-24 | 113,000 | 800 | 0.10 | 108,385,630 | 11,435,600 | 101.2 | 2015-06-22 |
| 244 | 2015-06-23 | 112,200 | -1,000 | 0.10 | 108,385,630 | 11,130,240 | 99.20 | 2015-06-19 |
| 245 | 2015-06-17 | 113,200 | -4,500 | 0.10 | 108,385,630 | 11,546,400 | 102.0 | 2015-06-15 |
| 246 | 2015-06-16 | 117,700 | -3,600 | 0.11 | 108,385,630 | 12,429,120 | 105.6 | 2015-06-12 |
| 247 | 2015-06-15 | 121,300 | -2,800 | 0.11 | 108,385,630 | 12,130,000 | 100.0 | 2015-06-11 |
| 248 | 2015-06-12 | 124,100 | -5,400 | 0.11 | 108,385,630 | 12,558,920 | 101.2 | 2015-06-10 |
| 249 | 2015-06-11 | 129,500 | -4,500 | 0.12 | 108,385,630 | 13,001,800 | 100.4 | 2015-06-09 |
| 250 | 2015-06-10 | 134,000 | -300 | 0.12 | 108,385,630 | 14,472,000 | 108.0 | 2015-06-08 |
| 251 | 2015-06-09 | 134,300 | 13,200 | 0.12 | 108,385,630 | 15,149,040 | 112.8 | 2015-06-05 |
| 252 | 2015-06-08 | 121,100 | -22,700 | 0.11 | 108,385,630 | 14,483,560 | 119.6 | 2015-06-04 |
| 253 | 2015-06-05 | 143,800 | 4,900 | 0.13 | 108,385,630 | 17,543,600 | 122.0 | 2015-06-03 |
| 254 | 2015-06-04 | 138,900 | 27,500 | 0.13 | 108,385,630 | 17,279,160 | 124.4 | 2015-06-02 |
| 255 | 2015-06-02 | 111,400 | 4,900 | 0.10 | 108,385,630 | 12,432,240 | 111.6 | 2015-05-29 |
| 256 | 2015-05-29 | 106,500 | 16,200 | 0.10 | 108,099,530 | 12,013,200 | 112.8 | 2015-05-27 |
| 257 | 2015-05-28 | 90,300 | -3,500 | 0.08 | 108,099,530 | 10,077,480 | 111.6 | 2015-05-26 |
| 258 | 2015-05-26 | 93,800 | -500 | 0.09 | 108,099,530 | 10,167,920 | 108.4 | 2015-05-21 |
| 259 | 2015-05-22 | 94,300 | -1,400 | 0.09 | 108,099,530 | 10,523,880 | 111.6 | 2015-05-20 |
| 260 | 2015-05-21 | 95,700 | 7,700 | 0.09 | 108,099,530 | 11,024,640 | 115.2 | 2015-05-19 |
| 261 | 2015-05-20 | 88,000 | 7,700 | 0.08 | 108,099,530 | 9,433,600 | 107.2 | 2015-05-18 |
| 262 | 2015-05-19 | 80,300 | 100 | 0.07 | 108,099,530 | 8,672,400 | 108.0 | 2015-05-15 |
| 263 | 2015-05-18 | 80,200 | 700 | 0.07 | 108,099,530 | 8,757,840 | 109.2 | 2015-05-14 |
| 264 | 2015-05-15 | 79,500 | 1,900 | 0.07 | 108,099,530 | 8,458,800 | 106.4 | 2015-05-13 |
| 265 | 2015-05-14 | 77,600 | -2,300 | 0.07 | 108,099,530 | 8,194,560 | 105.6 | 2015-05-12 |
| 266 | 2015-05-13 | 79,900 | -100 | 0.07 | 108,099,530 | 8,948,800 | 112.0 | 2015-05-11 |
| 267 | 2015-05-12 | 80,000 | 300 | 0.07 | 108,099,530 | 9,152,000 | 114.4 | 2015-05-08 |
| 268 | 2015-05-11 | 79,700 | 2,300 | 0.07 | 108,099,530 | 8,511,960 | 106.8 | 2015-05-07 |
| 269 | 2015-05-08 | 77,400 | -1,000 | 0.07 | 108,099,530 | 8,514,000 | 110.0 | 2015-05-06 |
| 270 | 2015-05-06 | 78,400 | 7,500 | 0.07 | 108,099,530 | 9,502,080 | 121.2 | 2015-05-04 |
| 271 | 2015-05-05 | 70,900 | -300 | 0.07 | 108,099,530 | 8,224,400 | 116.0 | 2015-04-30 |
| 272 | 2015-04-30 | 71,200 | 3,400 | 0.07 | 108,099,530 | 7,205,440 | 101.2 | 2015-04-28 |
| 273 | 2015-04-29 | 67,800 | 1,000 | 0.06 | 107,422,230 | 6,563,040 | 96.80 | 2015-04-27 |
| 274 | 2015-04-28 | 66,800 | 4,500 | 0.06 | 107,422,230 | 6,038,720 | 90.40 | 2015-04-24 |
| 275 | 2015-04-27 | 62,300 | 200 | 0.06 | 107,422,230 | 5,507,320 | 88.40 | 2015-04-23 |
| 276 | 2015-04-24 | 62,100 | -26,000 | 0.06 | 107,422,230 | 5,762,880 | 92.80 | 2015-04-22 |
| 277 | 2015-04-23 | 88,100 | -25,000 | 0.08 | 107,422,230 | 7,365,160 | 83.60 | 2015-04-21 |
| 278 | 2015-04-22 | 113,100 | -24,800 | 0.11 | 107,422,230 | 9,048,000 | 80.00 | 2015-04-20 |
| 279 | 2015-04-21 | 137,900 | 1,700 | 0.13 | 107,422,230 | 11,749,080 | 85.20 | 2015-04-17 |
| 280 | 2015-04-20 | 136,200 | 9,500 | 0.13 | 107,422,230 | 12,421,440 | 91.20 | 2015-04-16 |
| 281 | 2015-04-17 | 126,700 | 22,900 | 0.12 | 107,422,230 | 11,453,680 | 90.40 | 2015-04-15 |
| 282 | 2015-04-16 | 103,800 | 61,800 | 0.10 | 107,422,230 | 9,508,080 | 91.60 | 2015-04-14 |
| 283 | 2015-04-14 | 42,000 | -41,100 | 0.04 | 107,422,230 | 2,906,400 | 69.20 | 2015-04-10 |
| 284 | 2015-04-13 | 83,100 | -600 | 0.08 | 107,422,230 | 5,517,840 | 66.40 | 2015-04-09 |
| 285 | 2015-04-10 | 83,700 | 41,100 | 0.08 | 107,422,230 | 5,758,560 | 68.80 | 2015-04-08 |
| 286 | 2015-04-02 | 42,600 | 200 | 0.04 | 107,422,230 | 2,300,400 | 54.00 | 2015-03-31 |
| 287 | 2015-03-18 | 42,400 | 200 | 0.04 | 107,392,730 | 2,306,560 | 54.40 | 2015-03-16 |
| 288 | 2015-03-05 | 42,200 | 200 | 0.04 | 107,392,730 | 2,396,960 | 56.80 | 2015-03-03 |
| 289 | 2015-03-03 | 42,000 | -2,600 | 0.04 | 107,392,730 | 2,452,800 | 58.40 | 2015-02-27 |
| 290 | 2015-02-09 | 44,600 | -500 | 0.04 | 107,390,180 | 2,676,000 | 60.00 | 2015-02-05 |
| 291 | 2015-01-29 | 45,100 | 2,600 | 0.04 | 107,375,680 | 2,796,200 | 62.00 | 2015-01-27 |
| 292 | 2015-01-05 | 42,500 | -400 | 0.04 | 107,375,680 | 2,584,000 | 60.80 | 2014-12-30 |
| 293 | 2014-12-22 | 42,900 | 400 | 0.04 | 107,349,880 | 2,402,400 | 56.00 | 2014-12-18 |
| 294 | 2014-12-16 | 42,500 | -100 | 0.04 | 107,349,880 | 2,907,000 | 68.40 | 2014-12-12 |
| 295 | 2014-12-10 | 42,600 | -10,100 | 0.04 | 107,349,880 | 2,760,480 | 64.80 | 2014-12-08 |
| 296 | 2014-12-03 | 52,700 | 2,000 | 0.05 | 107,349,880 | 3,625,760 | 68.80 | 2014-12-01 |
| 297 | 2014-11-27 | 50,700 | -400 | 0.05 | 107,337,080 | 3,285,360 | 64.80 | 2014-11-25 |
| 298 | 2014-11-24 | 51,100 | 9,900 | 0.05 | 107,337,080 | 3,617,880 | 70.80 | 2014-11-20 |
| 299 | 2014-11-21 | 41,200 | -400 | 0.04 | 107,337,080 | 2,916,960 | 70.80 | 2014-11-19 |
| 300 | 2014-11-19 | 41,600 | -700 | 0.04 | 107,337,080 | 2,895,360 | 69.60 | 2014-11-17 |
| 301 | 2014-11-18 | 42,300 | -200 | 0.04 | 107,337,080 | 2,944,080 | 69.60 | 2014-11-14 |
| 302 | 2014-11-11 | 42,500 | 700 | 0.04 | 107,337,080 | 2,941,000 | 69.20 | 2014-11-07 |
| 303 | 2014-10-31 | 41,800 | -2,500 | 0.04 | 107,337,080 | 2,725,360 | 65.20 | 2014-10-29 |
| 304 | 2014-10-27 | 44,300 | 2,500 | 0.04 | 107,306,880 | 2,746,600 | 62.00 | 2014-10-23 |
| 305 | 2014-10-24 | 41,800 | -2,500 | 0.04 | 107,306,880 | 2,541,440 | 60.80 | 2014-10-22 |
| 306 | 2014-10-23 | 44,300 | 3,400 | 0.04 | 107,306,880 | 2,835,200 | 64.00 | 2014-10-21 |
| 307 | 2014-10-17 | 40,900 | 500 | 0.04 | 107,306,880 | 2,306,760 | 56.40 | 2014-10-15 |
| 308 | 2014-10-16 | 40,400 | -700 | 0.04 | 107,306,880 | 2,246,240 | 55.60 | 2014-10-14 |
| 309 | 2014-09-22 | 41,100 | -800 | 0.04 | 107,216,680 | 2,515,320 | 61.20 | 2014-09-18 |
| 310 | 2014-09-19 | 41,900 | 200 | 0.04 | 107,216,680 | 2,564,280 | 61.20 | 2014-09-17 |
| 311 | 2014-09-18 | 41,700 | 200 | 0.04 | 107,216,680 | 2,702,160 | 64.80 | 2014-09-16 |
| 312 | 2014-08-26 | 41,500 | 2,500 | 0.04 | 107,012,200 | 2,954,800 | 71.20 | 2014-08-22 |
| 313 | 2014-08-05 | 39,000 | 7,500 | 0.04 | 107,012,200 | 2,792,400 | 71.60 | 2014-08-01 |
| 314 | 2014-07-31 | 31,500 | 7,500 | 0.03 | 107,012,200 | 2,343,600 | 74.40 | 2014-07-29 |
| 315 | 2014-07-25 | 24,000 | 10,000 | 0.02 | 106,788,250 | 1,958,400 | 81.60 | 2014-07-23 |
| 316 | 2014-07-15 | 14,000 | 1,300 | 0.01 | 106,788,250 | 1,215,200 | 86.80 | 2014-07-11 |
| 317 | 2014-06-25 | 12,700 | 5,500 | 0.01 | 106,735,450 | 914,400 | 72.00 | 2014-06-23 |
| 318 | 2014-06-20 | 7,200 | -100 | 0.01 | 106,735,450 | 547,200 | 76.00 | 2014-06-18 |
| 319 | 2014-06-19 | 7,300 | 7,200 | 0.01 | 106,735,450 | 516,840 | 70.80 | 2014-06-17 |
| 320 | 2014-06-13 | 100 | 100 | 0.00 | 106,735,450 | 7,560 | 75.60 | 2014-06-11 |
| 321 | 2014-06-11 | 0 | -100 | 0.00 | 53,367,725 | 0 | 74.80 | 2014-06-09 |
| 322 | 2014-05-27 | 100 | 100 | 0.00 | 53,353,025 | 7,180 | 71.80 | 2014-05-23 |
| 323 | 2014-05-16 | 0 | -1,000 | 0.00 | 106,706,050 | 0 | 69.80 | 2014-05-14 |
| 324 | 2014-05-15 | 1,000 | 1,000 | 0.00 | 106,706,050 | 66,000 | 66.00 | 2014-05-13 |
| 325 | 2014-04-28 | 0 | -200 | 0.00 | 106,425,650 | 0 | 77.40 | 2014-04-24 |
| 326 | 2014-04-15 | 200 | 200 | 0.00 | 106,425,650 | 14,720 | 73.60 | 2014-04-11 |
| 327 | 2014-02-28 | 0 | -10,000 | 0.00 | 106,307,850 | 0 | 101.4 | 2014-02-26 |
| 328 | 2014-01-21 | 10,000 | -5,000 | 0.01 | 105,537,250 | 744,000 | 74.40 | 2014-01-17 |
| 329 | 2014-01-20 | 15,000 | -400 | 0.01 | 105,537,250 | 1,110,000 | 74.00 | 2014-01-16 |
| 330 | 2014-01-17 | 15,400 | -29,800 | 0.01 | 105,537,250 | 1,164,240 | 75.60 | 2014-01-15 |
| 331 | 2014-01-16 | 45,200 | -136,600 | 0.04 | 105,537,250 | 2,992,240 | 66.20 | 2014-01-14 |
| 332 | 2014-01-15 | 181,800 | 131,800 | 0.17 | 105,537,250 | 11,817,000 | 65.00 | 2014-01-13 |
| 333 | 2014-01-10 | 50,000 | -10,000 | 0.05 | 105,537,250 | 3,070,000 | 61.40 | 2014-01-08 |
| 334 | 2013-11-25 | 60,000 | 5,000 | 0.06 | 105,495,650 | 3,036,000 | 50.60 | 2013-11-21 |
| 335 | 2013-11-21 | 55,000 | 10,000 | 0.05 | 105,495,650 | 2,816,000 | 51.20 | 2013-11-19 |
| 336 | 2013-11-20 | 45,000 | 5,000 | 0.04 | 105,495,650 | 2,385,000 | 53.00 | 2013-11-18 |
| 337 | 2013-11-19 | 40,000 | 10,000 | 0.04 | 105,495,650 | 2,136,000 | 53.40 | 2013-11-15 |
| 338 | 2013-10-29 | 30,000 | 5,000 | 0.03 | 105,480,050 | 1,692,000 | 56.40 | 2013-10-25 |
| 339 | 2013-10-24 | 25,000 | 5,000 | 0.02 | 105,480,050 | 1,445,000 | 57.80 | 2013-10-22 |
| 340 | 2013-10-18 | 20,000 | 5,000 | 0.02 | 105,480,050 | 1,232,000 | 61.60 | 2013-10-16 |
| 341 | 2013-10-16 | 15,000 | -600 | 0.01 | 105,480,050 | 942,000 | 62.80 | 2013-10-11 |
| 342 | 2013-10-15 | 15,600 | 15,600 | 0.01 | 105,480,050 | 970,320 | 62.20 | 2013-10-10 |
| 343 | 2013-10-10 | 0 | -7,000 | 0.00 | 105,480,050 | 0 | 64.60 | 2013-10-08 |
| 344 | 2013-10-09 | 7,000 | -8,000 | 0.01 | 105,480,050 | 439,600 | 62.80 | 2013-10-07 |
| 345 | 2013-10-08 | 15,000 | 14,400 | 0.01 | 105,480,050 | 939,000 | 62.60 | 2013-10-04 |
| 346 | 2013-10-07 | 600 | 600 | 0.00 | 105,480,050 | 38,040 | 63.40 | 2013-10-03 |
| 347 | 2013-09-23 | 0 | -600 | 0.00 | 105,434,250 | 0 | 61.60 | 2013-09-18 |
| 348 | 2013-09-19 | 600 | 600 | 0.00 | 105,434,250 | 36,840 | 61.40 | 2013-09-17 |
| 349 | 2013-09-17 | 0 | -400 | 0.00 | 105,434,250 | 0 | 62.40 | 2013-09-13 |
| 350 | 2013-09-16 | 400 | 400 | 0.00 | 105,434,250 | 25,680 | 64.20 | 2013-09-12 |
| 351 | 2013-03-19 | 0 | -600 | 0.00 | 104,774,650 | 0 | 43.60 | 2013-03-15 |
| 352 | 2013-03-08 | 600 | 600 | 0.00 | 104,774,650 | 27,840 | 46.40 | 2013-03-06 |
Copyright & disclaimer, Privacy policy