Coolpad Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02369  2004-12-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Guosen Securities (HK) Brokerage Company, Limited 國信證券(香港)經紀有限公司

CCASSID: B01890

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.980 2025-11-11
2 2025-11-12 0.970 2025-11-10
3 2025-11-07 468,590 -400 0.12 383,358,198 449,846 0.960 2025-11-05
4 2025-10-21 468,990 12,000 0.12 383,358,198 529,959 1.130 2025-10-17
5 2025-09-18 456,990 -29,700 0.11 401,866,198 612,367 1.340 2025-09-16
6 2025-09-09 486,690 -12,000 0.12 401,866,198 598,629 1.230 2025-09-05
7 2025-09-03 498,690 -16,000 0.12 401,866,198 568,507 1.140 2025-09-01
8 2025-09-02 514,690 -20,000 0.13 401,866,198 514,690 1.000 2025-08-29
9 2025-07-23 534,690 -4,000 0.13 404,470,198 866,198 1.620 2025-07-21
10 2025-07-17 538,690 16,000 0.13 404,470,198 474,047 0.880 2025-07-15
11 2025-07-16 522,690 4,000 0.13 404,470,198 470,421 0.900 2025-07-14
12 2025-07-14 518,690 4,000 0.13 404,470,198 482,382 0.930 2025-07-10
13 2025-07-08 514,690 -2,700 0.13 404,470,198 375,724 0.730 2025-07-04
14 2025-07-04 517,390 -3,300 0.13 404,470,198 403,564 0.780 2025-07-02
15 2025-07-03 520,690 28,000 0.13 404,470,198 406,138 0.780 2025-06-30
16 2025-06-16 492,690 -7,400 0.12 409,525,198 394,152 0.800 2025-06-12
17 2025-03-19 500,090 1,800 0.12 409,525,199 580,104 1.160 2025-03-17
18 2025-03-17 498,290 30,500 0.12 409,525,199 597,948 1.200 2025-03-13
19 2025-03-10 467,790 -100 0.11 409,525,199 636,194 1.360 2025-03-06
20 2024-03-22 467,890 -5,000 0.11 409,525,199 1,029,358 2.200 2024-03-20
21 2024-02-14 472,890 -100 0.12 409,525,199 1,059,274 2.240 2024-02-07
22 2024-02-08 472,990 -100 0.12 409,525,199 1,059,498 2.240 2024-02-06
23 2024-01-24 473,090 100 0.12 409,525,199 1,021,874 2.160 2024-01-22
24 2024-01-08 472,990 -1,000 0.12 409,525,199 1,116,256 2.360 2024-01-04
25 2024-01-05 473,990 -1,500 0.12 409,525,199 1,156,536 2.440 2024-01-03
26 2024-01-04 475,490 2,500 0.12 409,525,199 1,198,235 2.520 2024-01-02
27 2024-01-03 472,990 48,900 0.12 409,525,199 1,248,694 2.640 2023-12-29
28 2024-01-02 424,090 -42,500 0.10 409,525,199 1,221,379 2.880 2023-12-28
29 2023-12-28 466,590 100 0.11 409,525,199 1,101,152 2.360 2023-12-22
30 2023-12-06 466,490 200 0.11 409,525,199 914,320 1.960 2023-12-04
31 2023-12-05 466,290 -3,300 0.11 409,525,199 876,625 1.880 2023-12-01
32 2023-11-09 469,590 6,400 0.11 409,525,199 1,051,882 2.240 2023-11-07
33 2023-11-07 463,190 6,900 0.11 409,525,199 1,148,711 2.480 2023-11-03
34 2023-10-20 456,290 15,800 0.11 409,525,199 766,567 1.680 2023-10-18
35 2023-10-18 440,490 29,900 0.11 409,525,199 775,262 1.760 2023-10-16
36 2023-10-10 410,590 12,300 0.10 409,525,199 919,722 2.240 2023-10-06
37 2023-09-29 398,290 18,500 0.10 403,250,199 764,717 1.920 2023-09-27
38 2023-09-27 379,790 15,700 0.09 403,250,199 835,538 2.200 2023-09-25
39 2023-09-21 364,090 35,300 0.10 382,800,199 626,235 1.720 2023-09-19
40 2023-08-22 328,790 100 0.10 341,275,199 578,670 1.760 2023-08-18
41 2023-03-29 328,690 2,000 0.10 341,275,199 788,856 2.400 2023-03-27
42 2023-03-24 326,690 1,500 0.10 341,275,199 836,326 2.560 2023-03-22
43 2023-02-10 325,190 -5,000 0.10 341,275,199 1,157,676 3.560 2023-02-08
44 2023-02-09 330,190 5,000 0.10 341,275,199 1,096,231 3.320 2023-02-07
45 2022-12-19 325,190 900 0.09 342,822,799 884,517 2.720 2022-12-15
46 2022-12-02 324,290 -800 0.09 342,822,799 817,211 2.520 2022-11-30
47 2022-11-18 325,090 3,900 0.09 342,822,799 949,263 2.920 2022-11-16
48 2022-10-27 321,190 1,000 0.09 342,822,799 847,942 2.640 2022-10-25
49 2022-09-26 320,190 -800 0.09 342,822,799 1,383,221 4.320 2022-09-22
50 2022-09-14 320,990 -750 0.09 342,822,799 1,515,073 4.720 2022-09-09
51 2022-09-06 321,740 -300 0.09 342,822,799 1,544,352 4.800 2022-09-02
52 2022-08-26 322,040 400 0.09 342,822,799 1,481,384 4.600 2022-08-24
53 2022-05-23 321,640 -100 0.09 345,125,499 2,328,674 7.240 2022-05-19
54 2022-04-29 321,740 -3,600 0.09 345,125,499 2,187,832 6.800 2022-04-27
55 2022-04-22 325,340 3,700 0.09 345,125,499 2,680,802 8.240 2022-04-20
56 2022-04-01 321,640 -100 0.09 345,125,499 2,573,120 8.000 2022-03-30
57 2022-03-31 321,740 -3,400 0.09 345,125,499 2,676,877 8.320 2022-03-29
58 2022-03-30 325,140 3,400 0.09 345,125,499 2,731,176 8.400 2022-03-28
59 2022-03-28 321,740 -3,600 0.09 345,125,499 2,766,964 8.600 2022-03-24
60 2022-03-25 325,340 1,900 0.09 345,125,499 3,058,196 9.400 2022-03-23
61 2022-03-24 323,440 -2,600 0.09 345,125,499 2,885,085 8.920 2022-03-22
62 2022-03-23 326,040 4,300 0.09 345,125,499 2,673,528 8.200 2022-03-21
63 2022-03-08 321,740 -200 0.09 345,125,499 3,217,400 10.00 2022-03-04
64 2022-03-01 321,940 -9,000 0.09 345,125,499 3,605,728 11.20 2022-02-25
65 2022-02-25 330,940 -300 0.10 345,125,499 3,905,092 11.80 2022-02-23
66 2022-02-21 331,240 2,200 0.10 345,125,499 4,107,376 12.40 2022-02-17
67 2022-02-18 329,040 6,800 0.10 345,125,499 4,014,288 12.20 2022-02-16
68 2022-02-10 322,240 -1,300 0.09 345,125,499 3,802,432 11.80 2022-02-08
69 2022-02-09 323,540 -5,100 0.09 345,125,499 4,076,604 12.60 2022-02-07
70 2022-02-08 328,640 2,700 0.10 345,125,499 4,272,320 13.00 2022-02-04
71 2022-02-07 325,940 2,600 0.09 345,125,499 4,041,656 12.40 2022-01-28
72 2022-02-04 323,340 -1,500 0.09 345,125,499 4,203,420 13.00 2022-01-27
73 2022-01-14 324,840 100 0.10 330,125,499 5,067,504 15.60 2022-01-12
74 2022-01-11 324,740 -1,800 0.11 302,625,499 4,676,256 14.40 2022-01-07
75 2022-01-05 326,540 100 0.11 302,625,499 4,832,792 14.80 2022-01-03
76 2022-01-04 326,440 -29,600 0.11 302,625,499 4,831,312 14.80 2021-12-30
77 2021-12-23 356,040 -2,000 0.12 298,875,499 5,554,224 15.60 2021-12-21
78 2021-12-22 358,040 -3,800 0.12 290,125,499 5,513,816 15.40 2021-12-20
79 2021-12-21 361,840 -1,600 0.12 290,125,499 6,006,544 16.60 2021-12-17
80 2021-12-20 363,440 32,300 0.13 290,125,499 6,178,480 17.00 2021-12-16
81 2021-12-17 331,140 8,400 0.12 270,109,799 5,828,064 17.60 2021-12-15
82 2021-12-16 322,740 -13,600 0.12 270,109,799 5,357,484 16.60 2021-12-14
83 2021-12-15 336,340 30,400 0.12 270,109,799 5,986,852 17.80 2021-12-13
84 2021-12-14 305,940 54,500 0.11 270,109,799 5,568,108 18.20 2021-12-10
85 2021-12-08 251,440 -53,600 0.09 270,109,799 4,425,344 17.60 2021-12-06
86 2021-12-06 305,040 -41,700 0.11 270,109,799 5,429,712 17.80 2021-12-02
87 2021-12-03 346,740 -45,500 0.13 270,109,799 5,409,144 15.60 2021-12-01
88 2021-12-02 392,240 95,300 0.15 270,109,799 5,883,600 15.00 2021-11-30
89 2021-11-29 296,940 200 0.11 270,089,399 4,810,428 16.20 2021-11-25
90 2021-11-24 296,740 1,400 0.11 270,089,399 4,747,840 16.00 2021-11-22
91 2021-11-23 295,340 21,200 0.11 270,089,399 4,725,440 16.00 2021-11-19
92 2021-11-22 274,140 23,100 0.10 270,089,399 4,221,756 15.40 2021-11-18
93 2021-11-11 251,040 -1,700 0.09 270,089,399 3,866,016 15.40 2021-11-09
94 2021-10-27 252,740 -900 0.09 270,081,483 4,195,484 16.60 2021-10-25
95 2021-10-15 253,640 2,400 0.09 270,081,483 4,819,160 19.00 2021-10-11
96 2021-10-12 251,240 11,000 0.09 270,081,483 4,170,584 16.60 2021-10-08
97 2021-10-11 240,240 850 0.09 270,081,483 4,132,128 17.20 2021-10-07
98 2021-10-08 239,390 -1,100 0.09 270,081,483 4,069,630 17.00 2021-10-06
99 2021-10-07 240,490 4,600 0.09 270,081,483 3,799,742 15.80 2021-10-05
100 2021-10-05 235,890 -2,600 0.09 270,081,483 3,208,104 13.60 2021-09-30
101 2021-10-04 238,490 -9,300 0.09 270,081,483 3,291,162 13.80 2021-09-29
102 2021-09-30 247,790 -7,200 0.09 270,081,483 3,419,502 13.80 2021-09-28
103 2021-09-24 254,990 16,500 0.09 270,076,983 3,722,854 14.60 2021-09-21
104 2021-09-21 238,490 -19,500 0.09 270,076,983 3,243,464 13.60 2021-09-17
105 2021-09-17 257,990 3,000 0.10 270,076,983 3,766,654 14.60 2021-09-15
106 2021-09-16 254,990 4,600 0.09 270,076,983 3,620,858 14.20 2021-09-14
107 2021-09-15 250,390 11,900 0.09 270,076,983 3,405,304 13.60 2021-09-13
108 2021-08-30 238,490 1,700 0.09 270,059,981 2,766,484 11.60 2021-08-26
109 2021-08-27 236,790 -6,200 0.09 270,059,981 2,699,406 11.40 2021-08-25
110 2021-08-26 242,990 -13,000 0.09 270,059,981 3,061,674 12.60 2021-08-24
111 2021-08-25 255,990 -800 0.09 270,059,981 3,123,078 12.20 2021-08-23
112 2021-08-23 256,790 -800 0.10 270,059,981 2,927,406 11.40 2021-08-19
113 2021-08-13 257,590 300 0.10 270,059,981 3,091,080 12.00 2021-08-11
114 2021-08-05 257,290 -200 0.10 270,059,981 2,933,106 11.40 2021-08-03
115 2021-07-19 257,490 -1,500 0.10 270,059,981 2,986,884 11.60 2021-07-15
116 2021-07-12 258,990 -200 0.10 270,059,981 3,004,284 11.60 2021-07-08
117 2021-06-29 259,190 800 0.10 270,059,981 3,265,794 12.60 2021-06-25
118 2021-06-28 258,390 16,850 0.10 270,059,981 3,565,782 13.80 2021-06-24
119 2021-06-25 241,540 600 0.13 180,039,987 3,140,020 13.00 2021-06-23
120 2021-06-23 240,940 600 0.13 180,039,987 3,373,160 14.00 2021-06-21
121 2021-06-22 240,340 3,300 0.13 180,039,987 3,316,692 13.80 2021-06-18
122 2021-06-16 237,040 -3,100 0.13 180,039,987 2,749,664 11.60 2021-06-11
123 2021-06-09 240,140 700 0.13 180,039,987 2,833,652 11.80 2021-06-07
124 2021-05-31 239,440 1,100 0.13 180,039,987 3,639,488 15.20 2021-05-27
125 2021-05-27 238,340 400 0.13 180,039,987 3,622,768 15.20 2021-05-25
126 2021-05-26 237,940 2,800 0.13 180,039,987 3,664,276 15.40 2021-05-24
127 2021-05-24 235,140 2,500 0.13 180,039,987 3,715,212 15.80 2021-05-20
128 2021-05-20 232,640 -600 0.13 180,039,987 3,722,240 16.00 2021-05-17
129 2021-05-18 233,240 3,800 0.13 180,039,987 3,451,952 14.80 2021-05-14
130 2021-05-14 229,440 600 0.13 180,039,987 3,303,936 14.40 2021-05-12
131 2021-05-13 228,840 -600 0.13 180,039,987 3,249,528 14.20 2021-05-11
132 2021-05-12 229,440 -2,500 0.13 180,039,987 3,303,936 14.40 2021-05-10
133 2021-05-11 231,940 600 0.13 180,039,987 3,432,712 14.80 2021-05-07
134 2021-05-10 231,340 1,600 0.13 180,039,987 3,516,368 15.20 2021-05-06
135 2021-05-03 229,740 -9,700 0.13 180,039,987 4,365,060 19.00 2021-04-29
136 2021-04-29 239,440 -2,200 0.13 180,039,987 4,549,360 19.00 2021-04-27
137 2021-04-28 241,640 3,900 0.13 180,039,987 4,687,816 19.40 2021-04-26
138 2021-04-27 237,740 -4,600 0.13 180,039,987 4,707,252 19.80 2021-04-23
139 2021-04-20 242,340 -500 0.13 180,039,987 4,943,736 20.40 2021-04-16
140 2021-04-19 242,840 5,400 0.13 180,039,987 4,856,800 20.00 2021-04-15
141 2021-04-16 237,440 4,900 0.13 180,039,987 4,701,312 19.80 2021-04-14
142 2021-04-15 232,540 4,900 0.13 180,039,987 4,557,784 19.60 2021-04-13
143 2021-04-09 227,640 -500 0.13 180,039,987 4,461,744 19.60 2021-04-07
144 2021-04-01 228,140 1,500 0.13 180,039,987 4,197,776 18.40 2021-03-30
145 2021-03-31 226,640 -300 0.13 180,039,987 4,260,832 18.80 2021-03-29
146 2021-03-30 226,940 1,800 0.13 180,024,687 4,448,024 19.60 2021-03-26
147 2021-03-24 225,140 -1,800 0.13 180,024,687 4,592,856 20.40 2021-03-22
148 2021-03-16 226,940 -5,000 0.13 180,024,687 4,084,920 18.00 2021-03-12
149 2021-03-12 231,940 -100 0.13 180,024,687 3,989,368 17.20 2021-03-10
150 2021-03-04 232,040 800 0.14 163,369,087 4,640,800 20.00 2021-03-02
151 2021-03-02 231,240 900 0.14 163,369,087 4,717,296 20.40 2021-02-26
152 2021-03-01 230,340 12,400 0.14 163,369,087 4,698,936 20.40 2021-02-25
153 2021-02-26 217,940 100 0.13 163,352,687 4,358,800 20.00 2021-02-24
154 2021-02-25 217,840 500 0.13 163,352,687 4,705,344 21.60 2021-02-23
155 2021-02-24 217,340 1,800 0.13 163,352,687 4,346,800 20.00 2021-02-22
156 2021-02-22 215,540 1,100 0.13 163,352,687 4,397,016 20.40 2021-02-18
157 2021-02-19 214,440 700 0.13 163,352,687 5,232,336 24.40 2021-02-17
158 2021-02-18 213,740 100 0.13 163,352,687 5,300,752 24.80 2021-02-16
159 2021-02-17 213,640 1,900 0.13 163,352,687 4,956,448 23.20 2021-02-10
160 2021-02-16 211,740 8,600 0.13 163,352,687 4,658,280 22.00 2021-02-09
161 2021-02-10 203,140 -2,300 0.12 163,352,687 3,737,776 18.40 2021-02-08
162 2021-02-09 205,440 -300 0.13 163,352,687 3,287,040 16.00 2021-02-05
163 2021-02-08 205,740 -9,400 0.13 163,352,687 3,332,988 16.20 2021-02-04
164 2021-02-05 215,140 3,600 0.13 163,352,687 2,968,932 13.80 2021-02-03
165 2021-02-03 211,540 -1,100 0.13 163,352,687 2,792,328 13.20 2021-02-01
166 2021-02-02 212,640 -5,000 0.13 163,352,687 2,466,624 11.60 2021-01-29
167 2021-02-01 217,640 -11,500 0.13 163,352,687 2,481,096 11.40 2021-01-28
168 2021-01-25 229,140 -500 0.14 163,352,687 2,658,024 11.60 2021-01-21
169 2021-01-22 229,640 -500 0.14 163,352,687 2,388,256 10.40 2021-01-20
170 2021-01-21 230,140 -600 0.14 163,352,687 2,485,512 10.80 2021-01-19
171 2021-01-20 230,740 5,000 0.14 163,352,687 2,353,548 10.20 2021-01-18
172 2021-01-13 225,740 -5,700 0.14 163,335,187 2,239,341 9.920 2021-01-11
173 2020-12-29 231,440 -10,300 0.14 163,335,187 2,314,400 10.00 2020-12-23
174 2020-12-21 241,740 5,000 0.15 163,335,187 2,243,347 9.280 2020-12-17
175 2020-12-10 236,740 1,400 0.14 163,335,187 2,234,826 9.440 2020-12-08
176 2020-12-08 235,340 1,300 0.14 163,335,187 2,202,782 9.360 2020-12-04
177 2020-12-04 234,040 1,200 0.14 163,335,187 2,246,784 9.600 2020-12-02
178 2020-12-02 232,840 5,700 0.14 163,335,187 2,281,832 9.800 2020-11-30
179 2020-11-26 227,140 7,000 0.14 163,335,187 2,407,684 10.60 2020-11-24
180 2020-11-25 220,140 2,500 0.13 163,335,187 2,157,372 9.800 2020-11-23
181 2020-11-24 217,640 -12,100 0.13 163,335,187 2,176,400 10.00 2020-11-20
182 2020-11-23 229,740 8,800 0.14 163,335,187 2,389,296 10.40 2020-11-19
183 2020-11-20 220,940 -1,400 0.14 163,335,187 2,059,161 9.320 2020-11-18
184 2020-11-17 222,340 12,500 0.14 163,335,187 1,867,656 8.400 2020-11-13
185 2020-11-16 209,840 -1,200 0.13 163,335,187 1,762,656 8.400 2020-11-12
186 2020-11-13 211,040 6,900 0.13 163,335,187 1,789,619 8.480 2020-11-11
187 2020-11-09 204,140 -2,100 0.14 150,835,187 1,551,464 7.600 2020-11-05
188 2020-11-03 206,240 -1,700 0.14 150,835,187 1,385,933 6.720 2020-10-30
189 2020-09-29 207,940 -1,400 0.14 150,835,187 1,405,674 6.760 2020-09-25
190 2020-09-23 209,340 100 0.14 150,835,187 1,607,731 7.680 2020-09-21
191 2020-09-17 209,240 -13,000 0.14 150,835,187 1,498,158 7.160 2020-09-15
192 2020-09-16 222,240 16,800 0.15 150,835,187 1,724,582 7.760 2020-09-14
193 2020-09-10 205,440 2,400 0.14 150,835,187 1,355,904 6.600 2020-09-08
194 2020-09-08 203,040 -400 0.13 150,835,187 1,380,672 6.800 2020-09-04
195 2020-08-28 203,440 -2,000 0.13 150,835,187 1,700,758 8.360 2020-08-26
196 2020-08-12 205,440 400 0.14 150,835,187 1,890,048 9.200 2020-08-10
197 2020-08-05 205,040 -9,100 0.14 150,835,187 1,509,094 7.360 2020-08-03
198 2020-07-29 214,140 9,100 0.14 150,835,187 1,584,636 7.400 2020-07-27
199 2020-07-08 205,040 -2,800 0.14 150,835,187 1,550,102 7.560 2020-07-06
200 2020-05-27 207,840 100 0.14 145,835,187 1,313,549 6.320 2020-05-25
201 2020-04-06 207,740 -9,400 0.14 145,835,187 1,487,418 7.160 2020-04-02
202 2020-03-30 217,140 9,700 0.15 145,835,187 1,589,465 7.320 2020-03-26
203 2020-03-25 207,440 600 0.14 145,835,187 1,418,890 6.840 2020-03-23
204 2020-03-24 206,840 -5,700 0.14 145,835,187 1,505,795 7.280 2020-03-20
205 2020-03-23 212,540 3,700 0.15 145,835,187 1,530,288 7.200 2020-03-19
206 2020-03-19 208,840 500 0.14 145,835,187 1,570,477 7.520 2020-03-17
207 2020-03-18 208,340 1,400 0.14 145,835,187 1,583,384 7.600 2020-03-16
208 2020-03-13 206,940 300 0.14 145,835,187 1,796,239 8.680 2020-03-11
209 2020-02-25 206,640 -500 0.14 145,835,187 1,702,714 8.240 2020-02-21
210 2020-02-14 207,140 -300 0.14 145,835,187 1,773,118 8.560 2020-02-12
211 2020-02-06 207,440 900 0.14 145,835,187 1,817,174 8.760 2020-02-04
212 2020-02-04 206,540 2,300 0.14 145,835,187 1,677,105 8.120 2020-01-31
213 2020-01-15 204,240 -1,500 0.14 145,835,187 2,205,792 10.80 2020-01-13
214 2020-01-13 205,740 -1,000 0.14 145,835,187 2,427,732 11.80 2020-01-09
215 2020-01-08 206,740 -2,300 0.14 145,835,187 2,439,532 11.80 2020-01-06
216 2020-01-06 209,040 2,300 0.14 145,835,187 2,550,288 12.20 2020-01-02
217 2020-01-03 206,740 -1,000 0.14 145,835,187 2,439,532 11.80 2019-12-30
218 2020-01-02 207,740 3,300 0.14 145,835,187 2,534,428 12.20 2019-12-27
219 2019-12-30 204,440 100 0.14 145,835,187 2,126,176 10.40 2019-12-23
220 2019-12-27 204,340 400 0.14 145,835,187 2,084,268 10.20 2019-12-20
221 2019-12-19 203,940 -500 0.14 145,835,187 2,014,927 9.880 2019-12-17
222 2019-12-18 204,440 200 0.16 125,835,187 2,036,222 9.960 2019-12-16
223 2019-12-17 204,240 -7,000 0.16 125,835,187 1,887,178 9.240 2019-12-13
224 2019-12-16 211,240 2,000 0.17 125,835,187 2,002,555 9.480 2019-12-12
225 2019-12-13 209,240 7,000 0.17 125,835,187 2,075,661 9.920 2019-12-11
226 2019-12-12 202,240 -9,800 0.16 125,835,187 1,682,637 8.320 2019-12-10
227 2019-12-11 212,040 11,200 0.17 125,835,187 2,205,216 10.40 2019-12-09
228 2019-12-04 200,840 -1,200 0.16 125,835,187 1,317,510 6.560 2019-12-02
229 2019-12-02 202,040 500 0.16 125,835,187 1,414,280 7.000 2019-11-28
230 2019-11-28 201,540 5,400 0.16 125,835,187 1,443,026 7.160 2019-11-26
231 2019-09-17 196,140 -2,500 0.16 125,835,187 2,706,732 13.80 2019-09-13
232 2019-09-16 198,640 -6,700 0.16 125,835,187 2,502,864 12.60 2019-09-12
233 2019-09-13 205,340 7,100 0.16 125,835,187 2,710,488 13.20 2019-09-11
234 2019-08-21 198,240 -1,500 0.16 125,835,187 2,339,232 11.80 2019-08-19
235 2019-08-20 199,740 1,500 0.16 125,835,187 2,316,984 11.60 2019-08-16
236 2019-08-09 198,240 500 0.16 125,835,187 2,220,288 11.20 2019-08-07
237 2019-08-06 197,740 500 0.16 125,835,187 2,412,428 12.20 2019-08-02
238 2019-08-05 197,240 -3,300 0.16 125,835,187 2,643,016 13.40 2019-08-01
239 2019-08-02 200,540 3,300 0.16 125,835,187 2,727,344 13.60 2019-07-31
240 2019-08-01 197,240 1,300 0.16 125,835,187 2,761,360 14.00 2019-07-30
241 2019-07-31 195,940 -5,000 0.16 125,835,187 2,860,724 14.60 2019-07-29
242 2019-07-29 200,940 -5,900 0.16 125,835,187 3,415,980 17.00 2019-07-25
243 2019-07-25 206,840 6,500 0.16 125,835,187 2,606,184 12.60 2019-07-23
244 2019-07-24 200,340 2,100 0.16 125,835,187 2,724,624 13.60 2019-07-22
245 2019-07-23 198,240 -14,500 0.16 125,835,187 3,052,896 15.40 2019-07-19
246 2017-03-30 212,740 5,000 0.17 125,815,187 6,212,008 29.20 2017-03-28
247 2017-03-22 207,740 1,000 0.17 125,815,187 6,232,200 30.00 2017-03-20
248 2017-03-21 206,740 700 0.16 125,815,187 5,871,416 28.40 2017-03-17
249 2017-03-20 206,040 1,500 0.16 125,815,187 5,933,952 28.80 2017-03-16
250 2017-03-14 204,540 -1,500 0.16 125,815,187 5,399,856 26.40 2017-03-10
251 2017-03-13 206,040 200 0.16 125,815,187 5,604,288 27.20 2017-03-09
252 2017-03-07 205,840 -4,500 0.16 125,815,187 5,845,856 28.40 2017-03-03
253 2017-03-02 210,340 100 0.17 125,815,187 6,394,336 30.40 2017-02-28
254 2017-02-28 210,240 -4,300 0.17 125,815,187 6,475,392 30.80 2017-02-24
255 2017-02-22 214,540 -100 0.17 125,815,187 6,522,016 30.40 2017-02-20
256 2017-02-17 214,640 -400 0.17 125,815,187 6,696,768 31.20 2017-02-15
257 2017-02-10 215,040 -2,700 0.17 125,815,187 6,967,296 32.40 2017-02-08
258 2017-02-08 217,740 200 0.17 125,815,187 7,316,064 33.60 2017-02-06
259 2017-01-26 217,540 400 0.17 125,815,187 7,222,328 33.20 2017-01-24
260 2017-01-20 217,140 -1,000 0.17 125,815,187 7,643,328 35.20 2017-01-18
261 2017-01-18 218,140 300 0.17 125,815,187 7,242,248 33.20 2017-01-16
262 2017-01-17 217,840 -1,200 0.17 125,815,187 7,493,696 34.40 2017-01-13
263 2017-01-16 219,040 -3,000 0.17 125,815,187 7,359,744 33.60 2017-01-12
264 2017-01-04 222,040 -5,600 0.18 125,815,187 7,105,280 32.00 2016-12-30
265 2017-01-03 227,640 -4,000 0.18 125,815,187 7,375,536 32.40 2016-12-29
266 2016-12-28 231,640 300 0.18 125,815,187 6,671,232 28.80 2016-12-22
267 2016-12-22 231,340 -2,000 0.18 125,815,187 6,570,056 28.40 2016-12-20
268 2016-12-21 233,340 1,700 0.19 125,815,187 6,720,192 28.80 2016-12-19
269 2016-12-20 231,640 -3,300 0.18 125,815,187 7,041,856 30.40 2016-12-16
270 2016-12-19 234,940 2,800 0.19 125,815,187 7,048,200 30.00 2016-12-15
271 2016-12-16 232,140 15,900 0.18 125,815,187 6,871,344 29.60 2016-12-14
272 2016-12-15 216,240 -800 0.17 125,815,187 6,400,704 29.60 2016-12-13
273 2016-12-14 217,040 7,400 0.17 125,815,187 6,337,568 29.20 2016-12-12
274 2016-12-12 209,640 -21,100 0.17 125,815,187 6,121,488 29.20 2016-12-08
275 2016-12-09 230,740 -20,300 0.18 125,815,187 6,460,720 28.00 2016-12-07
276 2016-12-08 251,040 27,700 0.20 125,815,187 8,033,280 32.00 2016-12-06
277 2016-12-07 223,340 17,500 0.18 125,815,187 7,414,888 33.20 2016-12-05
278 2016-12-06 205,840 500 0.16 125,815,187 6,916,224 33.60 2016-12-02
279 2016-12-02 205,340 -600 0.16 125,815,187 6,981,560 34.00 2016-11-30
280 2016-12-01 205,940 600 0.16 125,815,187 7,166,712 34.80 2016-11-29
281 2016-11-28 205,340 100 0.16 125,811,387 6,817,288 33.20 2016-11-24
282 2016-11-25 205,240 1,300 0.16 125,811,387 7,142,352 34.80 2016-11-23
283 2016-11-24 203,940 -600 0.16 125,811,387 7,504,992 36.80 2016-11-22
284 2016-11-23 204,540 -2,800 0.16 125,811,387 7,445,256 36.40 2016-11-21
285 2016-11-17 207,340 400 0.16 125,811,387 8,293,600 40.00 2016-11-15
286 2016-11-16 206,940 800 0.16 125,811,387 8,443,152 40.80 2016-11-14
287 2016-11-15 206,140 -42,400 0.16 125,811,387 8,245,600 40.00 2016-11-11
288 2016-11-14 248,540 6,500 0.20 125,811,387 10,538,096 42.40 2016-11-10
289 2016-11-11 242,040 -5,900 0.19 125,811,387 10,068,864 41.60 2016-11-09
290 2016-11-10 247,940 -10,700 0.20 125,811,387 10,611,832 42.80 2016-11-08
291 2016-11-09 258,640 -500 0.21 125,811,387 11,173,248 43.20 2016-11-07
292 2016-11-08 259,140 -4,500 0.21 125,811,387 13,578,936 52.40 2016-11-04
293 2016-11-03 263,640 -1,100 0.21 125,811,387 14,236,560 54.00 2016-11-01
294 2016-11-01 264,740 -4,000 0.21 125,761,387 14,613,648 55.20 2016-10-28
295 2016-10-28 268,740 -600 0.21 125,749,787 15,049,440 56.00 2016-10-26
296 2016-10-27 269,340 -400 0.21 125,749,787 15,298,512 56.80 2016-10-25
297 2016-10-26 269,740 -3,800 0.21 125,749,787 15,213,336 56.40 2016-10-24
298 2016-10-25 273,540 -700 0.22 125,749,787 15,427,656 56.40 2016-10-20
299 2016-10-24 274,240 600 0.22 125,749,787 15,796,224 57.60 2016-10-19
300 2016-10-18 273,640 2,700 0.22 125,749,787 15,433,296 56.40 2016-10-14
301 2016-10-17 270,940 -1,700 0.22 125,749,787 15,281,016 56.40 2016-10-13
302 2016-10-14 272,640 1,200 0.22 125,749,787 15,704,064 57.60 2016-10-12
303 2016-10-13 271,440 500 0.22 125,749,787 16,286,400 60.00 2016-10-11
304 2016-10-12 270,940 900 0.22 125,749,787 16,256,400 60.00 2016-10-07
305 2016-10-11 270,040 -2,000 0.21 125,749,787 16,418,432 60.80 2016-10-06
306 2016-10-05 272,040 -700 0.22 125,749,787 16,322,400 60.00 2016-10-03
307 2016-10-04 272,740 400 0.22 125,749,787 15,928,016 58.40 2016-09-30
308 2016-10-03 272,340 -8,500 0.22 125,749,787 16,340,400 60.00 2016-09-29
309 2016-09-29 280,840 -900 0.22 125,735,787 17,075,072 60.80 2016-09-27
310 2016-09-28 281,740 3,300 0.22 125,735,787 17,017,096 60.40 2016-09-26
311 2016-09-26 278,440 300 0.22 125,735,787 17,708,784 63.60 2016-09-22
312 2016-09-23 278,140 3,200 0.22 125,735,787 17,800,960 64.00 2016-09-21
313 2016-09-22 274,940 -2,500 0.22 125,735,787 17,266,232 62.80 2016-09-20
314 2016-09-21 277,440 1,300 0.22 125,735,787 17,756,160 64.00 2016-09-19
315 2016-09-20 276,140 2,600 0.22 125,735,787 17,672,960 64.00 2016-09-15
316 2016-09-19 273,540 -600 0.22 125,735,787 16,631,232 60.80 2016-09-14
317 2016-09-14 274,140 1,500 0.22 125,735,787 17,106,336 62.40 2016-09-12
318 2016-09-13 272,640 -2,100 0.22 125,735,787 17,230,848 63.20 2016-09-09
319 2016-09-12 274,740 -600 0.22 125,735,787 17,143,776 62.40 2016-09-08
320 2016-09-08 275,340 900 0.22 125,735,787 17,071,080 62.00 2016-09-06
321 2016-09-07 274,440 -1,200 0.22 125,735,787 16,795,728 61.20 2016-09-05
322 2016-09-06 275,640 1,700 0.22 125,735,787 16,207,632 58.80 2016-09-02
323 2016-09-05 273,940 -1,500 0.22 125,735,787 16,107,672 58.80 2016-09-01
324 2016-09-02 275,440 1,000 0.22 125,735,787 16,416,224 59.60 2016-08-31
325 2016-09-01 274,440 -15,900 0.22 125,735,787 16,356,624 59.60 2016-08-30
326 2016-08-31 290,340 -700 0.23 125,735,787 16,839,720 58.00 2016-08-29
327 2016-08-30 291,040 2,200 0.23 125,644,687 16,996,736 58.40 2016-08-26
328 2016-08-29 288,840 200 0.23 125,644,687 16,290,576 56.40 2016-08-25
329 2016-08-26 288,640 -10,800 0.23 125,644,687 16,625,664 57.60 2016-08-24
330 2016-08-25 299,440 1,700 0.24 125,644,687 17,846,624 59.60 2016-08-23
331 2016-08-19 297,740 -5,500 0.24 125,644,687 19,055,360 64.00 2016-08-17
332 2016-08-18 303,240 1,800 0.24 125,644,687 18,558,288 61.20 2016-08-16
333 2016-08-17 301,440 -1,500 0.24 125,644,687 18,689,280 62.00 2016-08-15
334 2016-08-16 302,940 2,100 0.24 125,644,687 18,297,576 60.40 2016-08-12
335 2016-08-15 300,840 5,600 0.24 125,644,687 18,772,416 62.40 2016-08-11
336 2016-08-12 295,240 2,000 0.23 125,644,687 18,186,784 61.60 2016-08-10
337 2016-08-11 293,240 -54,000 0.23 125,644,687 18,298,176 62.40 2016-08-09
338 2016-08-10 347,240 -61,900 0.28 125,644,687 22,362,256 64.40 2016-08-08
339 2016-07-27 409,140 300 0.33 125,483,170 22,420,872 54.80 2016-07-25
340 2016-07-26 408,840 -1,000 0.33 125,483,170 22,895,040 56.00 2016-07-22
341 2016-07-25 409,840 -4,800 0.33 125,483,170 22,787,104 55.60 2016-07-21
342 2016-07-20 414,640 -34,300 0.33 125,483,170 21,561,280 52.00 2016-07-18
343 2016-07-15 448,940 300 0.36 125,483,170 23,704,032 52.80 2016-07-13
344 2016-07-14 448,640 700 0.36 125,483,170 23,688,192 52.80 2016-07-12
345 2016-07-05 447,940 1,000 0.36 125,483,170 25,801,344 57.60 2016-06-30
346 2016-07-04 446,940 300 0.36 125,443,670 25,743,744 57.60 2016-06-29
347 2016-06-24 446,640 -200 0.36 125,310,770 26,619,744 59.60 2016-06-22
348 2016-06-23 446,840 1,200 0.36 125,310,770 26,274,192 58.80 2016-06-21
349 2016-06-20 445,640 3,600 0.36 125,310,770 28,164,448 63.20 2016-06-16
350 2016-06-15 442,040 7,800 0.35 125,310,770 27,406,480 62.00 2016-06-13
351 2016-06-14 434,240 2,000 0.35 125,310,770 27,270,272 62.80 2016-06-10
352 2016-06-13 432,240 1,500 0.34 125,310,770 29,219,424 67.60 2016-06-08
353 2016-06-10 430,740 -1,500 0.34 125,310,770 29,118,024 67.60 2016-06-07
354 2016-06-06 432,240 -4,000 0.34 125,310,770 26,280,192 60.80 2016-06-02
355 2016-05-31 436,240 6,600 0.35 125,310,770 25,650,912 58.80 2016-05-27
356 2016-05-27 429,640 -500 0.34 125,268,770 24,231,696 56.40 2016-05-25
357 2016-05-26 430,140 -500 0.34 125,268,770 25,120,176 58.40 2016-05-24
358 2016-05-25 430,640 400 0.34 125,268,770 24,115,840 56.00 2016-05-23
359 2016-05-23 430,240 -800 0.34 125,268,770 22,372,480 52.00 2016-05-19
360 2016-05-18 431,040 1,000 0.34 125,268,770 23,103,744 53.60 2016-05-16
361 2016-05-12 430,040 600 0.34 125,268,770 23,910,224 55.60 2016-05-10
362 2016-05-11 429,440 -800 0.34 125,268,770 25,251,072 58.80 2016-05-09
363 2016-05-10 430,240 -600 0.34 125,268,770 25,642,304 59.60 2016-05-06
364 2016-05-06 430,840 6,000 0.34 125,268,770 25,505,728 59.20 2016-05-04
365 2016-05-05 424,840 11,600 0.34 125,268,770 25,830,272 60.80 2016-05-03
366 2016-05-04 413,240 6,900 0.33 125,268,770 25,455,584 61.60 2016-04-29
367 2016-05-03 406,340 2,500 0.32 125,268,770 25,518,152 62.80 2016-04-28
368 2016-04-29 403,840 300 0.32 125,194,670 25,361,152 62.80 2016-04-27
369 2016-04-28 403,540 1,500 0.32 125,194,670 24,050,984 59.60 2016-04-26
370 2016-04-26 402,040 -500 0.32 125,194,670 25,408,928 63.20 2016-04-22
371 2016-04-25 402,540 -15,700 0.32 125,194,670 24,796,464 61.60 2016-04-21
372 2016-04-22 418,240 23,000 0.33 125,194,670 25,428,992 60.80 2016-04-20
373 2016-04-21 395,240 -10,700 0.32 125,194,670 23,556,304 59.60 2016-04-19
374 2016-04-20 405,940 34,900 0.32 125,194,670 24,681,152 60.80 2016-04-18
375 2016-04-19 371,040 -2,600 0.30 125,194,670 20,629,824 55.60 2016-04-15
376 2016-04-18 373,640 19,400 0.30 125,194,670 20,326,016 54.40 2016-04-14
377 2016-04-12 354,240 5,500 0.28 125,194,670 17,286,912 48.80 2016-04-08
378 2016-04-11 348,740 100 0.28 125,194,670 16,600,024 47.60 2016-04-07
379 2016-04-08 348,640 1,300 0.28 125,194,670 16,734,720 48.00 2016-04-06
380 2016-04-07 347,340 2,500 0.28 125,194,670 17,089,128 49.20 2016-04-05
381 2016-04-06 344,840 900 0.28 125,194,670 17,379,936 50.40 2016-04-01
382 2016-04-01 343,940 200 0.27 125,194,670 17,884,880 52.00 2016-03-30
383 2016-03-30 343,740 3,000 0.27 125,194,670 17,874,480 52.00 2016-03-24
384 2016-03-29 340,740 12,500 0.27 125,194,670 18,127,368 53.20 2016-03-23
385 2016-03-24 328,240 -2,500 0.26 125,194,670 17,331,072 52.80 2016-03-22
386 2016-03-23 330,740 400 0.26 125,194,670 17,727,664 53.60 2016-03-21
387 2016-03-22 330,340 2,500 0.26 125,194,670 17,177,680 52.00 2016-03-18
388 2016-03-18 327,840 -6,000 0.26 125,194,670 14,949,504 45.60 2016-03-16
389 2016-03-17 333,840 -12,500 0.27 125,194,670 15,757,248 47.20 2016-03-15
390 2016-03-15 346,340 2,800 0.28 125,194,670 16,347,248 47.20 2016-03-11
391 2016-03-14 343,540 7,800 0.27 125,194,670 16,215,088 47.20 2016-03-10
392 2016-03-11 335,740 7,600 0.27 125,194,670 16,249,816 48.40 2016-03-09
393 2016-03-10 328,140 18,640 0.26 125,194,670 16,144,488 49.20 2016-03-08
394 2016-03-09 309,500 9,700 0.28 108,864,930 15,351,200 49.60 2016-03-07
395 2016-03-08 299,800 2,200 0.28 108,864,930 14,390,400 48.00 2016-03-04
396 2016-03-07 297,600 2,600 0.27 108,864,930 13,927,680 46.80 2016-03-03
397 2016-03-04 295,000 34,000 0.27 108,864,930 14,278,000 48.40 2016-03-02
398 2016-03-03 261,000 15,600 0.24 108,864,930 12,736,800 48.80 2016-03-01
399 2016-03-02 245,400 10,500 0.23 108,864,930 11,288,400 46.00 2016-02-29
400 2016-03-01 234,900 5,000 0.22 108,864,930 10,711,440 45.60 2016-02-26
401 2016-02-29 229,900 -5,600 0.21 108,864,930 10,207,560 44.40 2016-02-25
402 2016-02-26 235,500 -400 0.22 108,864,930 10,738,800 45.60 2016-02-24
403 2016-02-25 235,900 -2,500 0.22 108,864,930 10,851,400 46.00 2016-02-23
404 2016-02-24 238,400 400 0.22 108,864,930 10,966,400 46.00 2016-02-22
405 2016-02-19 238,000 2,900 0.22 108,864,930 11,138,400 46.80 2016-02-17
406 2016-02-18 235,100 -200 0.22 108,864,930 11,472,880 48.80 2016-02-16
407 2016-02-12 235,300 -2,500 0.22 108,864,930 10,917,920 46.40 2016-02-05
408 2016-02-05 237,800 2,500 0.22 108,864,930 11,033,920 46.40 2016-02-03
409 2016-02-03 235,300 5,600 0.22 108,864,930 11,200,280 47.60 2016-02-01
410 2016-02-02 229,700 2,500 0.21 108,864,930 10,841,840 47.20 2016-01-29
411 2016-02-01 227,200 500 0.21 108,864,930 10,178,560 44.80 2016-01-28
412 2016-01-29 226,700 -4,900 0.21 108,859,830 10,156,160 44.80 2016-01-27
413 2016-01-27 231,600 20,600 0.21 108,859,830 11,024,160 47.60 2016-01-25
414 2016-01-22 211,000 -1,000 0.19 108,859,830 11,140,800 52.80 2016-01-20
415 2016-01-21 212,000 -300 0.19 108,859,830 11,363,200 53.60 2016-01-19
416 2016-01-20 212,300 9,000 0.20 108,859,830 11,039,600 52.00 2016-01-18
417 2016-01-19 203,300 4,600 0.19 108,859,830 10,652,920 52.40 2016-01-15
418 2016-01-18 198,700 -2,200 0.18 108,859,830 10,570,840 53.20 2016-01-14
419 2016-01-15 200,900 200 0.18 108,859,830 10,848,600 54.00 2016-01-13
420 2016-01-13 200,700 -200 0.18 108,859,830 11,239,200 56.00 2016-01-11
421 2016-01-11 200,900 -400 0.18 108,859,830 11,893,280 59.20 2016-01-07
422 2016-01-08 201,300 -200 0.18 108,859,830 12,400,080 61.60 2016-01-06
423 2016-01-07 201,500 16,400 0.19 108,859,830 12,090,000 60.00 2016-01-05
424 2016-01-06 185,100 6,300 0.17 108,859,830 10,883,880 58.80 2016-01-04
425 2016-01-05 178,800 8,300 0.16 108,859,830 11,514,720 64.40 2015-12-30
426 2015-12-29 170,500 -6,700 0.16 108,846,030 10,707,400 62.80 2015-12-23
427 2015-12-23 177,200 -4,300 0.16 108,846,030 10,773,760 60.80 2015-12-21
428 2015-12-21 181,500 -100 0.17 108,846,030 11,543,400 63.60 2015-12-17
429 2015-12-18 181,600 -2,900 0.17 108,846,030 11,331,840 62.40 2015-12-16
430 2015-12-17 184,500 3,100 0.17 108,846,030 11,586,600 62.80 2015-12-15
431 2015-12-16 181,400 3,600 0.17 108,846,030 11,319,360 62.40 2015-12-14
432 2015-12-15 177,800 7,200 0.16 108,846,030 9,245,600 52.00 2015-12-11
433 2015-12-08 170,600 -2,200 0.16 108,846,030 9,826,560 57.60 2015-12-04
434 2015-12-04 172,800 -800 0.16 108,846,030 10,022,400 58.00 2015-12-02
435 2015-12-02 173,600 -300 0.16 108,846,030 9,652,160 55.60 2015-11-30
436 2015-11-30 173,900 -2,400 0.16 108,846,030 9,668,840 55.60 2015-11-26
437 2015-11-27 176,300 -600 0.16 108,843,130 9,802,280 55.60 2015-11-25
438 2015-11-26 176,900 -4,500 0.16 108,843,130 9,694,120 54.80 2015-11-24
439 2015-11-25 181,400 17,300 0.17 108,843,130 9,795,600 54.00 2015-11-23
440 2015-11-24 164,100 -1,000 0.15 108,843,130 8,861,400 54.00 2015-11-20
441 2015-11-23 165,100 6,500 0.15 108,843,130 8,717,280 52.80 2015-11-19
442 2015-11-20 158,600 700 0.15 108,843,130 8,183,760 51.60 2015-11-18
443 2015-11-19 157,900 -8,200 0.15 108,843,130 8,337,120 52.80 2015-11-17
444 2015-11-18 166,100 500 0.15 108,843,130 8,969,400 54.00 2015-11-16
445 2015-11-17 165,600 6,700 0.15 108,843,130 9,141,120 55.20 2015-11-13
446 2015-11-16 158,900 900 0.15 108,843,130 8,961,960 56.40 2015-11-12
447 2015-11-13 158,000 -11,000 0.15 108,843,130 8,848,000 56.00 2015-11-11
448 2015-11-12 169,000 -2,100 0.16 108,843,130 9,599,200 56.80 2015-11-10
449 2015-11-11 171,100 -100 0.16 108,843,130 9,650,040 56.40 2015-11-09
450 2015-11-10 171,200 19,600 0.16 108,843,130 9,518,720 55.60 2015-11-06
451 2015-11-09 151,600 500 0.14 108,843,130 8,368,320 55.20 2015-11-05
452 2015-11-06 151,100 10,300 0.14 108,843,130 8,461,600 56.00 2015-11-04
453 2015-11-05 140,800 2,600 0.13 108,843,130 7,772,160 55.20 2015-11-03
454 2015-11-04 138,200 9,100 0.13 108,843,130 7,683,920 55.60 2015-11-02
455 2015-11-02 129,100 1,000 0.12 108,843,130 7,229,600 56.00 2015-10-29
456 2015-10-30 128,100 -3,800 0.12 108,837,230 7,122,360 55.60 2015-10-28
457 2015-10-29 131,900 -3,400 0.12 108,837,230 7,544,680 57.20 2015-10-27
458 2015-10-27 135,300 -7,600 0.12 108,837,230 7,955,640 58.80 2015-10-23
459 2015-10-26 142,900 1,600 0.13 108,837,230 8,231,040 57.60 2015-10-22
460 2015-10-23 141,300 -3,300 0.13 108,837,230 8,647,560 61.20 2015-10-20
461 2015-10-20 144,600 -100 0.13 108,837,230 9,370,080 64.80 2015-10-16
462 2015-10-14 144,700 -4,000 0.13 108,837,230 9,145,040 63.20 2015-10-12
463 2015-10-13 148,700 -4,900 0.14 108,837,230 9,159,920 61.60 2015-10-09
464 2015-10-09 153,600 4,500 0.14 108,837,230 9,400,320 61.20 2015-10-07
465 2015-10-07 149,100 -5,000 0.14 108,837,230 9,005,640 60.40 2015-10-05
466 2015-10-06 154,100 -1,000 0.14 108,837,230 9,184,360 59.60 2015-10-02
467 2015-10-05 155,100 -3,200 0.14 108,837,230 8,995,800 58.00 2015-09-30
468 2015-10-02 158,300 6,500 0.15 108,837,230 9,118,080 57.60 2015-09-29
469 2015-09-30 151,800 -2,000 0.14 108,837,230 9,350,880 61.60 2015-09-25
470 2015-09-29 153,800 1,900 0.14 108,823,030 9,289,520 60.40 2015-09-24
471 2015-09-25 151,900 -2,800 0.14 108,823,030 9,053,240 59.60 2015-09-23
472 2015-09-24 154,700 6,000 0.14 108,823,030 9,467,640 61.20 2015-09-22
473 2015-09-23 148,700 -11,100 0.14 108,823,030 9,457,320 63.60 2015-09-21
474 2015-09-22 159,800 -3,400 0.15 108,823,030 8,948,800 56.00 2015-09-18
475 2015-09-21 163,200 -2,500 0.15 108,823,030 8,160,000 50.00 2015-09-17
476 2015-09-18 165,700 12,000 0.15 108,823,030 8,285,000 50.00 2015-09-16
477 2015-09-17 153,700 -1,700 0.14 108,823,030 7,562,040 49.20 2015-09-15
478 2015-09-16 155,400 1,000 0.14 108,823,030 7,210,560 46.40 2015-09-14
479 2015-09-15 154,400 2,500 0.14 108,823,030 7,411,200 48.00 2015-09-11
480 2015-09-14 151,900 -22,700 0.14 108,823,030 7,534,240 49.60 2015-09-10
481 2015-09-11 174,600 15,800 0.16 108,823,030 8,171,280 46.80 2015-09-09
482 2015-09-09 158,800 400 0.15 108,823,030 9,019,840 56.80 2015-09-07
483 2015-09-08 158,400 -3,000 0.15 108,823,030 8,807,040 55.60 2015-09-04
484 2015-09-07 161,400 2,500 0.15 108,823,030 8,844,720 54.80 2015-09-02
485 2015-09-04 158,900 -2,000 0.15 108,823,030 8,961,960 56.40 2015-09-01
486 2015-09-02 160,900 -2,500 0.15 108,823,030 9,267,840 57.60 2015-08-31
487 2015-08-31 163,400 -24,400 0.15 108,823,030 9,738,640 59.60 2015-08-27
488 2015-08-28 187,800 15,600 0.17 108,813,530 10,366,560 55.20 2015-08-26
489 2015-08-27 172,200 2,200 0.16 108,813,530 9,161,040 53.20 2015-08-25
490 2015-08-26 170,000 -1,800 0.16 108,813,530 8,976,000 52.80 2015-08-24
491 2015-08-25 171,800 9,500 0.16 108,813,530 10,239,280 59.60 2015-08-21
492 2015-08-24 162,300 -500 0.15 108,813,530 10,062,600 62.00 2015-08-20
493 2015-08-21 162,800 -1,100 0.15 108,813,530 10,288,960 63.20 2015-08-19
494 2015-08-20 163,900 -1,700 0.15 108,813,530 10,358,480 63.20 2015-08-18
495 2015-08-18 165,600 -1,000 0.15 108,813,530 10,995,840 66.40 2015-08-14
496 2015-08-17 166,600 500 0.15 108,813,530 11,195,520 67.20 2015-08-13
497 2015-08-13 166,100 400 0.15 108,813,530 11,627,000 70.00 2015-08-11
498 2015-08-12 165,700 2,000 0.15 108,813,530 12,129,240 73.20 2015-08-10
499 2015-08-11 163,700 2,400 0.15 108,813,530 11,131,600 68.00 2015-08-07
500 2015-08-10 161,300 6,700 0.15 108,813,530 10,839,360 67.20 2015-08-06
501 2015-08-07 154,600 2,000 0.14 108,813,530 10,636,480 68.80 2015-08-05
502 2015-08-06 152,600 3,000 0.14 108,813,530 10,437,840 68.40 2015-08-04
503 2015-08-05 149,600 -200 0.14 108,813,530 9,993,280 66.80 2015-08-03
504 2015-08-04 149,800 2,500 0.14 108,813,530 10,306,240 68.80 2015-07-31
505 2015-08-03 147,300 -3,800 0.14 108,813,530 10,428,840 70.80 2015-07-30
506 2015-07-31 151,100 6,800 0.14 108,813,530 11,060,520 73.20 2015-07-29
507 2015-07-30 144,300 -1,100 0.13 108,710,030 10,331,880 71.60 2015-07-28
508 2015-07-29 145,400 -19,700 0.13 108,710,030 9,945,360 68.40 2015-07-27
509 2015-07-28 165,100 20,000 0.15 108,710,030 13,340,080 80.80 2015-07-24
510 2015-07-27 145,100 8,500 0.13 108,710,030 12,304,480 84.80 2015-07-23
511 2015-07-24 136,600 -5,000 0.13 108,710,030 11,638,320 85.20 2015-07-22
512 2015-07-23 141,600 -11,900 0.13 108,710,030 12,630,720 89.20 2015-07-21
513 2015-07-22 153,500 -6,200 0.14 108,710,030 13,937,800 90.80 2015-07-20
514 2015-07-21 159,700 16,800 0.15 108,710,030 14,436,880 90.40 2015-07-17
515 2015-07-20 142,900 -2,900 0.13 108,710,030 13,089,640 91.60 2015-07-16
516 2015-07-17 145,800 -21,400 0.13 108,710,030 11,780,640 80.80 2015-07-15
517 2015-07-16 167,200 -1,200 0.15 108,710,030 14,312,320 85.60 2015-07-14
518 2015-07-15 168,400 2,300 0.15 108,710,030 14,819,200 88.00 2015-07-13
519 2015-07-14 166,100 -3,000 0.15 108,710,030 14,151,720 85.20 2015-07-10
520 2015-07-13 169,100 26,600 0.16 108,710,030 12,445,760 73.60 2015-07-09
521 2015-07-10 142,500 -48,200 0.13 108,710,030 7,866,000 55.20 2015-07-08
522 2015-07-09 190,700 -15,000 0.18 108,710,030 11,747,120 61.60 2015-07-07
523 2015-07-08 205,700 14,400 0.19 108,710,030 15,221,800 74.00 2015-07-06
524 2015-07-07 191,300 -21,600 0.18 108,710,030 17,370,040 90.80 2015-07-03
525 2015-07-06 212,900 -2,900 0.20 108,710,030 22,056,440 103.6 2015-07-02
526 2015-07-03 215,800 9,300 0.20 108,710,030 23,220,080 107.6 2015-06-30
527 2015-07-02 206,500 14,200 0.19 108,710,030 23,954,000 116.0 2015-06-29
528 2015-06-30 192,300 -11,800 0.18 108,710,030 23,229,840 120.8 2015-06-26
529 2015-06-29 204,100 -4,800 0.19 108,385,630 24,083,800 118.0 2015-06-25
530 2015-06-26 208,900 2,000 0.19 108,385,630 22,226,960 106.4 2015-06-24
531 2015-06-25 206,900 -8,300 0.19 108,385,630 22,262,440 107.6 2015-06-23
532 2015-06-24 215,200 -100 0.20 108,385,630 21,778,240 101.2 2015-06-22
533 2015-06-23 215,300 -7,200 0.20 108,385,630 21,357,760 99.20 2015-06-19
534 2015-06-22 222,500 13,900 0.21 108,385,630 22,517,000 101.2 2015-06-18
535 2015-06-19 208,600 -9,100 0.19 108,385,630 20,275,920 97.20 2015-06-17
536 2015-06-18 217,700 -4,700 0.20 108,385,630 20,812,120 95.60 2015-06-16
537 2015-06-17 222,400 -5,400 0.21 108,385,630 22,684,800 102.0 2015-06-15
538 2015-06-16 227,800 5,800 0.21 108,385,630 24,055,680 105.6 2015-06-12
539 2015-06-15 222,000 400 0.20 108,385,630 22,200,000 100.0 2015-06-11
540 2015-06-12 221,600 -18,800 0.20 108,385,630 22,425,920 101.2 2015-06-10
541 2015-06-11 240,400 -4,900 0.22 108,385,630 24,136,160 100.4 2015-06-09
542 2015-06-10 245,300 -9,300 0.23 108,385,630 26,492,400 108.0 2015-06-08
543 2015-06-09 254,600 2,300 0.23 108,385,630 28,718,880 112.8 2015-06-05
544 2015-06-08 252,300 -9,200 0.23 108,385,630 30,175,080 119.6 2015-06-04
545 2015-06-05 261,500 12,400 0.24 108,385,630 31,903,000 122.0 2015-06-03
546 2015-06-04 249,100 -14,200 0.23 108,385,630 30,988,040 124.4 2015-06-02
547 2015-06-03 263,300 3,100 0.24 108,385,630 30,542,800 116.0 2015-06-01
548 2015-06-02 260,200 -2,500 0.24 108,385,630 29,038,320 111.6 2015-05-29
549 2015-06-01 262,700 1,500 0.24 108,385,630 28,476,680 108.4 2015-05-28
550 2015-05-29 261,200 1,400 0.24 108,099,530 29,463,360 112.8 2015-05-27
551 2015-05-28 259,800 -200 0.24 108,099,530 28,993,680 111.6 2015-05-26
552 2015-05-27 260,000 1,600 0.24 108,099,530 28,080,000 108.0 2015-05-22
553 2015-05-26 258,400 2,700 0.24 108,099,530 28,010,560 108.4 2015-05-21
554 2015-05-22 255,700 900 0.24 108,099,530 28,536,120 111.6 2015-05-20
555 2015-05-21 254,800 -2,900 0.24 108,099,530 29,352,960 115.2 2015-05-19
556 2015-05-20 257,700 -4,700 0.24 108,099,530 27,625,440 107.2 2015-05-18
557 2015-05-19 262,400 13,600 0.24 108,099,530 28,339,200 108.0 2015-05-15
558 2015-05-18 248,800 8,400 0.23 108,099,530 27,168,960 109.2 2015-05-14
559 2015-05-15 240,400 -800 0.22 108,099,530 25,578,560 106.4 2015-05-13
560 2015-05-14 241,200 -2,300 0.22 108,099,530 25,470,720 105.6 2015-05-12
561 2015-05-13 243,500 17,600 0.23 108,099,530 27,272,000 112.0 2015-05-11
562 2015-05-12 225,900 9,000 0.21 108,099,530 25,842,960 114.4 2015-05-08
563 2015-05-11 216,900 -10,800 0.20 108,099,530 23,164,920 106.8 2015-05-07
564 2015-05-08 227,700 8,100 0.21 108,099,530 25,047,000 110.0 2015-05-06
565 2015-05-07 219,600 -10,200 0.20 108,099,530 25,210,080 114.8 2015-05-05
566 2015-05-06 229,800 4,600 0.21 108,099,530 27,851,760 121.2 2015-05-04
567 2015-05-05 225,200 300 0.21 108,099,530 26,123,200 116.0 2015-04-30
568 2015-05-04 224,900 6,900 0.21 108,099,530 22,220,120 98.80 2015-04-29
569 2015-04-30 218,000 11,700 0.20 108,099,530 22,061,600 101.2 2015-04-28
570 2015-04-29 206,300 30,200 0.19 107,422,230 19,969,840 96.80 2015-04-27
571 2015-04-28 176,100 -3,900 0.16 107,422,230 15,919,440 90.40 2015-04-24
572 2015-04-27 180,000 100 0.17 107,422,230 15,912,000 88.40 2015-04-23
573 2015-04-24 179,900 2,400 0.17 107,422,230 16,694,720 92.80 2015-04-22
574 2015-04-23 177,500 -8,500 0.17 107,422,230 14,839,000 83.60 2015-04-21
575 2015-04-22 186,000 18,200 0.17 107,422,230 14,880,000 80.00 2015-04-20
576 2015-04-21 167,800 200 0.16 107,422,230 14,296,560 85.20 2015-04-17
577 2015-04-20 167,600 4,300 0.16 107,422,230 15,285,120 91.20 2015-04-16
578 2015-04-17 163,300 9,300 0.15 107,422,230 14,762,320 90.40 2015-04-15
579 2015-04-16 154,000 -4,300 0.14 107,422,230 14,106,400 91.60 2015-04-14
580 2015-04-15 158,300 37,900 0.15 107,422,230 13,233,880 83.60 2015-04-13
581 2015-04-14 120,400 2,300 0.11 107,422,230 8,331,680 69.20 2015-04-10
582 2015-04-13 118,100 4,500 0.11 107,422,230 7,841,840 66.40 2015-04-09
583 2015-04-10 113,600 25,800 0.11 107,422,230 7,815,680 68.80 2015-04-08
584 2015-04-09 87,800 -4,800 0.08 107,422,230 5,197,760 59.20 2015-04-02
585 2015-04-08 92,600 1,600 0.09 107,422,230 5,037,440 54.40 2015-04-01
586 2015-04-02 91,000 1,100 0.08 107,422,230 4,914,000 54.00 2015-03-31
587 2015-04-01 89,900 -2,500 0.08 107,422,230 4,782,680 53.20 2015-03-30
588 2015-03-31 92,400 1,200 0.09 107,422,230 5,063,520 54.80 2015-03-27
589 2015-03-30 91,200 -800 0.08 107,392,730 5,070,720 55.60 2015-03-26
590 2015-03-27 92,000 1,900 0.09 107,392,730 5,188,800 56.40 2015-03-25
591 2015-03-26 90,100 2,200 0.08 107,392,730 5,406,000 60.00 2015-03-24
592 2015-03-25 87,900 600 0.08 107,392,730 5,203,680 59.20 2015-03-23
593 2015-03-24 87,300 3,400 0.08 107,392,730 5,028,480 57.60 2015-03-20
594 2015-03-23 83,900 100 0.08 107,392,730 4,631,280 55.20 2015-03-19
595 2015-03-20 83,800 -3,400 0.08 107,392,730 4,659,280 55.60 2015-03-18
596 2015-03-19 87,200 1,200 0.08 107,392,730 4,778,560 54.80 2015-03-17
597 2015-03-12 86,000 200 0.08 107,392,730 4,850,400 56.40 2015-03-10
598 2015-03-11 85,800 -400 0.08 107,392,730 4,907,760 57.20 2015-03-09
599 2015-03-10 86,200 -4,100 0.08 107,392,730 4,999,600 58.00 2015-03-06
600 2015-03-09 90,300 500 0.08 107,392,730 5,237,400 58.00 2015-03-05
601 2015-03-06 89,800 -3,400 0.08 107,392,730 5,244,320 58.40 2015-03-04
602 2015-03-05 93,200 1,500 0.09 107,392,730 5,293,760 56.80 2015-03-03
603 2015-03-04 91,700 -800 0.09 107,392,730 5,281,920 57.60 2015-03-02
604 2015-03-03 92,500 1,300 0.09 107,392,730 5,402,000 58.40 2015-02-27
605 2015-03-02 91,200 -200 0.08 107,392,730 5,362,560 58.80 2015-02-26
606 2015-02-25 91,400 200 0.09 107,390,180 5,374,320 58.80 2015-02-23
607 2015-02-24 91,200 200 0.08 107,390,180 5,399,040 59.20 2015-02-17
608 2015-02-23 91,000 1,500 0.08 107,390,180 5,460,000 60.00 2015-02-16
609 2015-02-13 89,500 1,000 0.08 107,390,180 5,262,600 58.80 2015-02-11
610 2015-02-12 88,500 400 0.08 107,390,180 5,203,800 58.80 2015-02-10
611 2015-02-11 88,100 900 0.08 107,390,180 5,109,800 58.00 2015-02-09
612 2015-02-10 87,200 -100 0.08 107,390,180 5,162,240 59.20 2015-02-06
613 2015-02-03 87,300 400 0.08 107,390,180 5,482,440 62.80 2015-01-30
614 2015-02-02 86,900 1,500 0.08 107,390,180 5,631,120 64.80 2015-01-29
615 2015-01-30 85,400 800 0.08 107,375,680 5,602,240 65.60 2015-01-28
616 2015-01-29 84,600 -2,800 0.08 107,375,680 5,245,200 62.00 2015-01-27
617 2015-01-28 87,400 2,200 0.08 107,375,680 5,209,040 59.60 2015-01-26
618 2015-01-22 85,200 -64,400 0.08 107,375,680 4,975,680 58.40 2015-01-20
619 2015-01-19 149,600 5,000 0.14 107,375,680 9,095,680 60.80 2015-01-15
620 2015-01-16 144,600 -1,500 0.13 107,375,680 8,849,520 61.20 2015-01-14
621 2015-01-14 146,100 -1,500 0.14 107,375,680 8,649,120 59.20 2015-01-12
622 2015-01-12 147,600 -5,100 0.14 107,375,680 8,796,960 59.60 2015-01-08
623 2015-01-09 152,700 -100 0.14 107,375,680 9,284,160 60.80 2015-01-07
624 2015-01-07 152,800 2,500 0.14 107,375,680 9,351,360 61.20 2015-01-05
625 2015-01-05 150,300 4,100 0.14 107,375,680 9,138,240 60.80 2014-12-30
626 2015-01-02 146,200 5,200 0.14 107,375,680 8,421,120 57.60 2014-12-29
627 2014-12-30 141,000 800 0.13 107,349,880 7,952,400 56.40 2014-12-23
628 2014-12-29 140,200 -2,600 0.13 107,349,880 7,963,360 56.80 2014-12-22
629 2014-12-23 142,800 -2,700 0.13 107,349,880 8,339,520 58.40 2014-12-19
630 2014-12-22 145,500 -10,900 0.14 107,349,880 8,148,000 56.00 2014-12-18
631 2014-12-19 156,400 4,600 0.15 107,349,880 10,259,840 65.60 2014-12-17
632 2014-12-17 151,800 21,200 0.14 107,349,880 10,990,320 72.40 2014-12-15
633 2014-12-16 130,600 33,000 0.12 107,349,880 8,933,040 68.40 2014-12-12
634 2014-12-15 97,600 13,700 0.09 107,349,880 6,324,480 64.80 2014-12-11
635 2014-12-12 83,900 6,700 0.08 107,349,880 5,436,720 64.80 2014-12-10
636 2014-12-11 77,200 -3,300 0.07 107,349,880 4,909,920 63.60 2014-12-09
637 2014-12-10 80,500 1,000 0.07 107,349,880 5,216,400 64.80 2014-12-08
638 2014-12-09 79,500 -1,400 0.07 107,349,880 5,183,400 65.20 2014-12-05
639 2014-12-08 80,900 -1,600 0.08 107,349,880 5,404,120 66.80 2014-12-04
640 2014-12-05 82,500 700 0.08 107,349,880 5,478,000 66.40 2014-12-03
641 2014-12-04 81,800 -1,300 0.08 107,349,880 5,562,400 68.00 2014-12-02
642 2014-12-03 83,100 900 0.08 107,349,880 5,717,280 68.80 2014-12-01
643 2014-12-02 82,200 1,000 0.08 107,349,880 5,721,120 69.60 2014-11-28
644 2014-12-01 81,200 9,300 0.08 107,349,880 5,261,760 64.80 2014-11-27
645 2014-11-27 71,900 900 0.07 107,337,080 4,659,120 64.80 2014-11-25
646 2014-11-26 71,000 700 0.07 107,337,080 4,771,200 67.20 2014-11-24
647 2014-11-25 70,300 -9,900 0.07 107,337,080 4,864,760 69.20 2014-11-21
648 2014-11-24 80,200 -14,800 0.07 107,337,080 5,678,160 70.80 2014-11-20
649 2014-11-21 95,000 -47,000 0.09 107,337,080 6,726,000 70.80 2014-11-19
650 2014-11-20 142,000 11,000 0.13 107,337,080 9,826,400 69.20 2014-11-18
651 2014-11-19 131,000 900 0.12 107,337,080 9,117,600 69.60 2014-11-17
652 2014-11-18 130,100 -5,800 0.12 107,337,080 9,054,960 69.60 2014-11-14
653 2014-11-17 135,900 -6,000 0.13 107,337,080 9,186,840 67.60 2014-11-13
654 2014-11-14 141,900 8,000 0.13 107,337,080 9,478,920 66.80 2014-11-12
655 2014-11-13 133,900 -1,300 0.12 107,337,080 8,676,720 64.80 2014-11-11
656 2014-11-12 135,200 -1,000 0.13 107,337,080 9,247,680 68.40 2014-11-10
657 2014-11-11 136,200 -1,000 0.13 107,337,080 9,425,040 69.20 2014-11-07
658 2014-11-10 137,200 1,400 0.13 107,337,080 9,329,600 68.00 2014-11-06
659 2014-11-06 135,800 -1,000 0.13 107,337,080 8,854,160 65.20 2014-11-04
660 2014-11-05 136,800 -100 0.13 107,337,080 8,864,640 64.80 2014-11-03
661 2014-11-04 136,900 64,200 0.13 107,337,080 9,090,160 66.40 2014-10-31
662 2014-10-31 72,700 -1,600 0.07 107,337,080 4,740,040 65.20 2014-10-29
663 2014-10-29 74,300 500 0.07 107,306,880 4,458,000 60.00 2014-10-27
664 2014-10-28 73,800 -1,500 0.07 107,306,880 4,487,040 60.80 2014-10-24
665 2014-10-27 75,300 -700 0.07 107,306,880 4,668,600 62.00 2014-10-23
666 2014-10-24 76,000 -400 0.07 107,306,880 4,620,800 60.80 2014-10-22
667 2014-10-23 76,400 -3,100 0.07 107,306,880 4,889,600 64.00 2014-10-21
668 2014-10-22 79,500 -900 0.07 107,306,880 4,738,200 59.60 2014-10-20
669 2014-10-20 80,400 11,000 0.07 107,306,880 4,405,920 54.80 2014-10-16
670 2014-10-17 69,400 -1,000 0.06 107,306,880 3,914,160 56.40 2014-10-15
671 2014-10-16 70,400 800 0.07 107,306,880 3,914,240 55.60 2014-10-14
672 2014-10-15 69,600 1,400 0.06 107,306,880 3,619,200 52.00 2014-10-13
673 2014-10-14 68,200 -8,100 0.06 107,306,880 3,491,840 51.20 2014-10-10
674 2014-10-10 76,300 1,000 0.07 107,306,880 4,120,200 54.00 2014-10-08
675 2014-10-09 75,300 6,400 0.07 107,306,880 4,036,080 53.60 2014-10-07
676 2014-10-08 68,900 2,000 0.06 107,306,880 3,693,040 53.60 2014-10-06
677 2014-10-07 66,900 -2,600 0.06 107,306,880 3,585,840 53.60 2014-10-03
678 2014-10-06 69,500 -700 0.06 107,306,880 3,836,400 55.20 2014-09-30
679 2014-10-03 70,200 6,000 0.07 107,306,880 4,155,840 59.20 2014-09-29
680 2014-09-30 64,200 700 0.06 107,306,880 4,006,080 62.40 2014-09-26
681 2014-09-29 63,500 1,600 0.06 107,216,680 4,064,000 64.00 2014-09-25
682 2014-09-25 61,900 -800 0.06 107,216,680 3,986,360 64.40 2014-09-23
683 2014-09-23 62,700 -2,300 0.06 107,216,680 4,037,880 64.40 2014-09-19
684 2014-09-22 65,000 1,000 0.06 107,216,680 3,978,000 61.20 2014-09-18
685 2014-09-19 64,000 1,200 0.06 107,216,680 3,916,800 61.20 2014-09-17
686 2014-09-18 62,800 -500 0.06 107,216,680 4,069,440 64.80 2014-09-16
687 2014-09-17 63,300 300 0.06 107,216,680 4,228,440 66.80 2014-09-15
688 2014-09-16 63,000 -800 0.06 107,216,680 4,284,000 68.00 2014-09-12
689 2014-09-15 63,800 4,000 0.06 107,216,680 4,312,880 67.60 2014-09-11
690 2014-09-12 59,800 300 0.06 107,216,680 4,018,560 67.20 2014-09-10
691 2014-09-10 59,500 700 0.06 107,216,680 4,117,400 69.20 2014-09-05
692 2014-09-08 58,800 1,100 0.05 107,216,680 4,116,000 70.00 2014-09-04
693 2014-09-05 57,700 -1,500 0.05 107,216,680 4,015,920 69.60 2014-09-03
694 2014-09-04 59,200 400 0.06 107,216,680 4,049,280 68.40 2014-09-02
695 2014-09-03 58,800 500 0.05 107,216,680 3,951,360 67.20 2014-09-01
696 2014-09-02 58,300 -1,000 0.05 107,216,680 3,917,760 67.20 2014-08-29
697 2014-09-01 59,300 -3,400 0.06 107,216,680 4,079,840 68.80 2014-08-28
698 2014-08-29 62,700 -700 0.06 107,012,200 4,439,160 70.80 2014-08-27
699 2014-08-27 63,400 -300 0.06 107,012,200 4,564,800 72.00 2014-08-25
700 2014-08-26 63,700 1,800 0.06 107,012,200 4,535,440 71.20 2014-08-22
701 2014-08-25 61,900 -13,900 0.06 107,012,200 4,753,920 76.80 2014-08-21
702 2014-08-22 75,800 -3,900 0.07 107,012,200 5,760,800 76.00 2014-08-20
703 2014-08-21 79,700 -5,600 0.07 107,012,200 6,057,200 76.00 2014-08-19
704 2014-08-20 85,300 -3,900 0.08 107,012,200 6,516,920 76.40 2014-08-18
705 2014-08-19 89,200 -1,400 0.08 107,012,200 6,707,840 75.20 2014-08-15
706 2014-08-18 90,600 12,600 0.08 107,012,200 6,921,840 76.40 2014-08-14
707 2014-08-15 78,000 -1,400 0.07 107,012,200 6,052,800 77.60 2014-08-13
708 2014-08-14 79,400 -200 0.07 107,012,200 5,780,320 72.80 2014-08-12
709 2014-08-13 79,600 700 0.07 107,012,200 5,635,680 70.80 2014-08-11
710 2014-08-12 78,900 300 0.07 107,012,200 5,712,360 72.40 2014-08-08
711 2014-08-11 78,600 24,400 0.07 107,012,200 5,659,200 72.00 2014-08-07
712 2014-08-08 54,200 -6,800 0.05 107,012,200 3,989,120 73.60 2014-08-06
713 2014-08-07 61,000 8,200 0.06 107,012,200 4,538,400 74.40 2014-08-05
714 2014-08-06 52,800 700 0.05 107,012,200 3,928,320 74.40 2014-08-04
715 2014-08-05 52,100 1,100 0.05 107,012,200 3,730,360 71.60 2014-08-01
716 2014-08-04 51,000 -600 0.05 107,012,200 3,733,200 73.20 2014-07-31
717 2014-08-01 51,600 3,000 0.05 107,012,200 3,756,480 72.80 2014-07-30
718 2014-07-31 48,600 4,800 0.05 107,012,200 3,615,840 74.40 2014-07-29
719 2014-07-30 43,800 -400 0.04 106,788,250 3,451,440 78.80 2014-07-28
720 2014-07-29 44,200 900 0.04 106,788,250 3,500,640 79.20 2014-07-25
721 2014-07-28 43,300 -25,700 0.04 106,788,250 3,394,720 78.40 2014-07-24
722 2014-07-25 69,000 1,000 0.06 106,788,250 5,630,400 81.60 2014-07-23
723 2014-07-24 68,000 200 0.06 106,788,250 5,820,800 85.60 2014-07-22
724 2014-07-23 67,800 -3,000 0.06 106,788,250 5,885,040 86.80 2014-07-21
725 2014-07-22 70,800 -1,000 0.07 106,788,250 6,117,120 86.40 2014-07-18
726 2014-07-18 71,800 300 0.07 106,788,250 6,260,960 87.20 2014-07-16
727 2014-07-17 71,500 -5,000 0.07 106,788,250 6,234,800 87.20 2014-07-15
728 2014-07-15 76,500 8,300 0.07 106,788,250 6,640,200 86.80 2014-07-11
729 2014-07-14 68,200 100 0.06 106,788,250 6,192,560 90.80 2014-07-10
730 2014-07-11 68,100 600 0.06 106,788,250 6,101,760 89.60 2014-07-09
731 2014-07-10 67,500 -6,400 0.06 106,788,250 6,156,000 91.20 2014-07-08
732 2014-07-08 73,900 10,300 0.07 106,788,250 6,444,080 87.20 2014-07-04
733 2014-07-07 63,600 -1,400 0.06 106,788,250 5,545,920 87.20 2014-07-03
734 2014-07-04 65,000 -16,700 0.06 106,788,250 5,616,000 86.40 2014-07-02
735 2014-07-03 81,700 -100 0.08 106,788,250 6,993,520 85.60 2014-06-30
736 2014-07-02 81,800 5,700 0.08 106,788,250 6,838,480 83.60 2014-06-27
737 2014-06-30 76,100 4,200 0.07 106,788,250 6,544,600 86.00 2014-06-26
738 2014-06-27 71,900 -27,000 0.07 106,735,450 6,068,360 84.40 2014-06-25
739 2014-06-26 98,900 -1,100 0.09 106,735,450 8,070,240 81.60 2014-06-24
740 2014-06-25 100,000 -300 0.09 106,735,450 7,200,000 72.00 2014-06-23
741 2014-06-24 100,300 -100 0.09 106,735,450 7,542,560 75.20 2014-06-20
742 2014-06-23 100,400 9,200 0.09 106,735,450 7,630,400 76.00 2014-06-19
743 2014-06-20 91,200 27,400 0.09 106,735,450 6,931,200 76.00 2014-06-18
744 2014-06-19 63,800 -1,900 0.06 106,735,450 4,517,040 70.80 2014-06-17
745 2014-06-18 65,700 5,600 0.06 106,735,450 4,809,240 73.20 2014-06-16
746 2014-06-17 60,100 -400 0.06 106,735,450 4,543,560 75.60 2014-06-13
747 2014-06-16 60,500 -100 0.06 106,735,450 4,670,600 77.20 2014-06-12
748 2014-06-13 60,600 26,900 0.06 106,735,450 4,581,360 75.60 2014-06-11
749 2014-06-11 33,700 3,000 0.06 53,367,725 2,520,760 74.80 2014-06-09
750 2014-06-10 30,700 1,500 0.06 53,367,725 2,345,480 76.40 2014-06-06
751 2014-06-05 29,200 200 0.05 53,367,725 2,265,920 77.60 2014-06-03
752 2014-06-04 29,000 -100 0.05 53,367,725 2,204,000 76.00 2014-05-30
753 2014-06-03 29,100 1,000 0.05 53,367,725 2,141,760 73.60 2014-05-29
754 2014-05-30 28,100 700 0.05 53,353,025 2,146,840 76.40 2014-05-28
755 2014-05-29 27,400 100 0.05 53,353,025 2,148,160 78.40 2014-05-27
756 2014-05-28 27,300 100 0.05 53,353,025 2,020,200 74.00 2014-05-26
757 2014-05-27 27,200 -25,600 0.05 53,353,025 1,952,960 71.80 2014-05-23
758 2014-05-26 52,800 2,400 0.05 106,706,050 3,886,080 73.60 2014-05-22
759 2014-05-23 50,400 1,000 0.05 106,706,050 3,830,400 76.00 2014-05-21
760 2014-05-22 49,400 -600 0.05 106,706,050 3,705,000 75.00 2014-05-20
761 2014-05-21 50,000 200 0.05 106,706,050 3,610,000 72.20 2014-05-19
762 2014-05-20 49,800 400 0.05 106,706,050 3,665,280 73.60 2014-05-16
763 2014-05-19 49,400 -200 0.05 106,706,050 3,803,800 77.00 2014-05-15
764 2014-05-16 49,600 4,400 0.05 106,706,050 3,462,080 69.80 2014-05-14
765 2014-05-14 45,200 1,000 0.04 106,500,850 2,712,000 60.00 2014-05-12
766 2014-05-13 44,200 -400 0.04 106,500,850 2,625,480 59.40 2014-05-09
767 2014-05-12 44,600 -5,800 0.04 106,500,850 2,925,760 65.60 2014-05-08
768 2014-05-09 50,400 600 0.05 106,500,850 3,417,120 67.80 2014-05-07
769 2014-05-07 49,800 1,400 0.05 106,500,850 3,426,240 68.80 2014-05-02
770 2014-05-05 48,400 600 0.05 106,500,850 3,242,800 67.00 2014-04-30
771 2014-04-30 47,800 -400 0.04 106,500,850 3,498,960 73.20 2014-04-28
772 2014-04-29 48,200 -400 0.05 106,425,650 3,653,560 75.80 2014-04-25
773 2014-04-28 48,600 600 0.05 106,425,650 3,761,640 77.40 2014-04-24
774 2014-04-25 48,000 -800 0.05 106,425,650 3,638,400 75.80 2014-04-23
775 2014-04-24 48,800 1,200 0.05 106,425,650 3,630,720 74.40 2014-04-22
776 2014-04-15 47,600 1,600 0.04 106,425,650 3,503,360 73.60 2014-04-11
777 2014-04-14 46,000 -1,200 0.04 106,425,650 3,560,400 77.40 2014-04-10
778 2014-04-09 47,200 -1,000 0.04 106,425,650 3,776,000 80.00 2014-04-07
779 2014-04-08 48,200 -1,400 0.05 106,425,650 3,933,120 81.60 2014-04-04
780 2014-04-07 49,600 200 0.05 106,425,650 4,017,600 81.00 2014-04-03
781 2014-04-04 49,400 400 0.05 106,425,650 3,823,560 77.40 2014-04-02
782 2014-04-02 49,000 400 0.05 106,425,650 3,733,800 76.20 2014-03-31
783 2014-04-01 48,600 1,600 0.05 106,425,650 3,654,720 75.20 2014-03-28
784 2014-03-31 47,000 600 0.04 106,425,650 3,562,600 75.80 2014-03-27
785 2014-03-27 46,400 -3,800 0.04 106,307,850 3,517,120 75.80 2014-03-25
786 2014-03-26 50,200 1,600 0.05 106,307,850 3,955,760 78.80 2014-03-24
787 2014-03-25 48,600 400 0.05 106,307,850 4,374,000 90.00 2014-03-21
788 2014-03-24 48,200 4,600 0.05 106,307,850 4,598,280 95.40 2014-03-20
789 2014-03-21 43,600 1,000 0.04 106,307,850 4,281,520 98.20 2014-03-19
790 2014-03-20 42,600 7,800 0.04 106,307,850 3,944,760 92.60 2014-03-18
791 2014-03-19 34,800 1,800 0.03 106,307,850 3,222,480 92.60 2014-03-17
792 2014-03-18 33,000 -2,400 0.03 106,307,850 3,022,800 91.60 2014-03-14
793 2014-03-17 35,400 -600 0.03 106,307,850 3,440,880 97.20 2014-03-13
794 2014-03-13 36,000 -200 0.03 106,307,850 3,564,000 99.00 2014-03-11
795 2014-03-12 36,200 -400 0.03 106,307,850 3,323,160 91.80 2014-03-10
796 2014-03-11 36,600 -200 0.03 106,307,850 3,447,720 94.20 2014-03-07
797 2014-03-07 36,800 400 0.03 106,307,850 3,849,280 104.6 2014-03-05
798 2014-03-06 36,400 2,200 0.03 106,307,850 3,654,560 100.4 2014-03-04
799 2014-03-05 34,200 2,600 0.03 106,307,850 3,495,240 102.2 2014-03-03
800 2014-03-04 31,600 -1,800 0.03 106,307,850 3,292,720 104.2 2014-02-28
801 2014-03-03 33,400 400 0.03 106,307,850 3,426,840 102.6 2014-02-27
802 2014-02-28 33,000 -3,600 0.03 106,307,850 3,346,200 101.4 2014-02-26
803 2014-02-27 36,600 200 0.03 105,803,850 3,272,040 89.40 2014-02-25
804 2014-02-26 36,400 -200 0.03 105,803,850 3,385,200 93.00 2014-02-24
805 2014-02-25 36,600 200 0.03 105,803,850 3,418,440 93.40 2014-02-21
806 2014-02-24 36,400 -2,600 0.03 105,803,850 3,319,680 91.20 2014-02-20
807 2014-02-21 39,000 -4,200 0.04 105,803,850 3,478,800 89.20 2014-02-19
808 2014-02-20 43,200 -400 0.04 105,803,850 3,991,680 92.40 2014-02-18
809 2014-02-14 43,600 -600 0.04 105,803,850 4,037,360 92.60 2014-02-12
810 2014-02-13 44,200 1,800 0.04 105,803,850 4,181,320 94.60 2014-02-11
811 2014-02-12 42,400 -600 0.04 105,803,850 4,146,720 97.80 2014-02-10
812 2014-02-11 43,000 600 0.04 105,803,850 3,895,800 90.60 2014-02-07
813 2014-02-10 42,400 800 0.04 105,803,850 3,790,560 89.40 2014-02-06
814 2014-02-07 41,600 800 0.04 105,803,850 3,860,480 92.80 2014-02-05
815 2014-02-06 40,800 2,400 0.04 105,803,850 3,614,880 88.60 2014-02-04
816 2014-02-05 38,400 -600 0.04 105,803,850 2,918,400 76.00 2014-01-29
817 2014-01-29 39,000 800 0.04 105,537,250 2,784,600 71.40 2014-01-27
818 2014-01-28 38,200 3,800 0.04 105,537,250 2,826,800 74.00 2014-01-24
819 2014-01-27 34,400 -4,600 0.03 105,537,250 2,366,720 68.80 2014-01-23
820 2014-01-24 39,000 4,000 0.04 105,537,250 2,745,600 70.40 2014-01-22
821 2014-01-23 35,000 -400 0.03 105,537,250 2,548,000 72.80 2014-01-21
822 2014-01-22 35,400 5,200 0.03 105,537,250 2,690,400 76.00 2014-01-20
823 2014-01-21 30,200 400 0.03 105,537,250 2,246,880 74.40 2014-01-17
824 2014-01-20 29,800 400 0.03 105,537,250 2,205,200 74.00 2014-01-16
825 2014-01-17 29,400 -4,000 0.03 105,537,250 2,222,640 75.60 2014-01-15
826 2014-01-16 33,400 4,600 0.03 105,537,250 2,211,080 66.20 2014-01-14
827 2014-01-15 28,800 200 0.03 105,537,250 1,872,000 65.00 2014-01-13
828 2014-01-14 28,600 -4,200 0.03 105,537,250 1,761,760 61.60 2014-01-10
829 2014-01-13 32,800 -200 0.03 105,537,250 2,059,840 62.80 2014-01-09
830 2014-01-10 33,000 5,200 0.03 105,537,250 2,026,200 61.40 2014-01-08
831 2014-01-09 27,800 3,800 0.03 105,537,250 1,512,320 54.40 2014-01-07
832 2014-01-08 24,000 -2,400 0.02 105,537,250 1,348,800 56.20 2014-01-06
833 2014-01-07 26,400 1,000 0.03 105,537,250 1,272,480 48.20 2014-01-03
834 2014-01-03 25,400 -2,000 0.02 105,537,250 1,264,920 49.80 2013-12-30
835 2013-12-30 27,400 1,000 0.03 105,535,050 1,287,800 47.00 2013-12-23
836 2013-12-27 26,400 2,000 0.03 105,509,850 1,251,360 47.40 2013-12-20
837 2013-12-09 24,400 3,400 0.02 105,502,050 1,356,640 55.60 2013-12-05
838 2013-12-05 21,000 1,000 0.02 105,502,050 1,108,800 52.80 2013-12-03
839 2013-12-04 20,000 600 0.02 105,502,050 1,064,000 53.20 2013-12-02
840 2013-11-21 19,400 -400 0.02 105,495,650 993,280 51.20 2013-11-19
841 2013-11-20 19,800 -600 0.02 105,495,650 1,049,400 53.00 2013-11-18
842 2013-11-19 20,400 -400 0.02 105,495,650 1,089,360 53.40 2013-11-15
843 2013-11-18 20,800 400 0.02 105,495,650 1,181,440 56.80 2013-11-14
844 2013-11-15 20,400 -2,000 0.02 105,495,650 1,142,400 56.00 2013-11-13
845 2013-11-13 22,400 -1,000 0.02 105,495,650 1,285,760 57.40 2013-11-11
846 2013-11-08 23,400 1,000 0.02 105,495,650 1,399,320 59.80 2013-11-06
847 2013-10-24 22,400 -1,400 0.02 105,480,050 1,294,720 57.80 2013-10-22
848 2013-10-22 23,800 400 0.02 105,480,050 1,475,600 62.00 2013-10-18
849 2013-10-18 23,400 -1,000 0.02 105,480,050 1,441,440 61.60 2013-10-16
850 2013-10-16 24,400 -200 0.02 105,480,050 1,532,320 62.80 2013-10-11
851 2013-10-11 24,600 200 0.02 105,480,050 1,544,880 62.80 2013-10-09
852 2013-10-10 24,400 -200 0.02 105,480,050 1,576,240 64.60 2013-10-08
853 2013-10-09 24,600 1,800 0.02 105,480,050 1,544,880 62.80 2013-10-07
854 2013-10-08 22,800 200 0.02 105,480,050 1,427,280 62.60 2013-10-04
855 2013-10-04 22,600 -2,000 0.02 105,480,050 1,405,720 62.20 2013-10-02
856 2013-09-30 24,600 600 0.02 105,480,050 1,525,200 62.00 2013-09-26
857 2013-09-27 24,000 -400 0.02 105,434,250 1,569,600 65.40 2013-09-25
858 2013-09-26 24,400 600 0.02 105,434,250 1,556,720 63.80 2013-09-24
859 2013-09-19 23,800 -2,000 0.02 105,434,250 1,461,320 61.40 2013-09-17
860 2013-09-16 25,800 -3,200 0.02 105,434,250 1,656,360 64.20 2013-09-12
861 2013-09-13 29,000 -400 0.03 105,434,250 1,786,400 61.60 2013-09-11
862 2013-09-12 29,400 600 0.03 105,434,250 1,811,040 61.60 2013-09-10
863 2013-09-10 28,800 -1,600 0.03 105,434,250 1,785,600 62.00 2013-09-06
864 2013-09-09 30,400 -1,000 0.03 105,434,250 1,878,720 61.80 2013-09-05
865 2013-09-05 31,400 -3,200 0.03 105,434,250 2,059,840 65.60 2013-09-03
866 2013-08-30 34,600 1,000 0.03 105,348,450 2,117,520 61.20 2013-08-28
867 2013-08-29 33,600 4,600 0.03 105,348,450 2,123,520 63.20 2013-08-27
868 2013-08-28 29,000 -600 0.03 105,348,450 1,827,000 63.00 2013-08-26
869 2013-08-26 29,600 -400 0.03 105,348,450 1,918,080 64.80 2013-08-22
870 2013-08-23 30,000 4,600 0.03 105,348,450 1,908,000 63.60 2013-08-21
871 2013-08-22 25,400 200 0.02 105,348,450 1,371,600 54.00 2013-08-20
872 2013-08-20 25,200 -200 0.02 105,348,450 1,416,240 56.20 2013-08-16
873 2013-08-19 25,400 1,200 0.02 105,348,450 1,412,240 55.60 2013-08-15
874 2013-08-16 24,200 1,000 0.02 105,348,450 1,287,440 53.20 2013-08-13
875 2013-08-15 23,200 -1,000 0.02 105,348,450 1,262,080 54.40 2013-08-12
876 2013-08-07 24,200 800 0.02 105,348,450 1,277,760 52.80 2013-08-05
877 2013-08-02 23,400 -1,000 0.02 105,348,450 1,170,000 50.00 2013-07-31
878 2013-07-31 24,400 -1,400 0.02 105,348,450 1,220,000 50.00 2013-07-29
879 2013-07-30 25,800 -2,800 0.02 105,287,850 1,341,600 52.00 2013-07-26
880 2013-07-29 28,600 -1,800 0.03 105,287,850 1,475,760 51.60 2013-07-25
881 2013-07-26 30,400 2,000 0.03 105,287,850 1,592,960 52.40 2013-07-24
882 2013-07-25 28,400 2,000 0.03 105,287,850 1,437,040 50.60 2013-07-23
883 2013-07-24 26,400 1,800 0.03 105,287,850 1,288,320 48.80 2013-07-22
884 2013-07-22 24,600 200 0.02 105,287,850 1,274,280 51.80 2013-07-18
885 2013-07-19 24,400 -1,600 0.02 105,287,850 1,307,840 53.60 2013-07-17
886 2013-07-18 26,000 -2,600 0.02 105,287,850 1,461,200 56.20 2013-07-16
887 2013-07-17 28,600 3,200 0.03 105,287,850 1,698,840 59.40 2013-07-15
888 2013-07-12 25,400 -600 0.02 105,287,850 1,351,280 53.20 2013-07-10
889 2013-07-11 26,000 200 0.02 105,287,850 1,372,800 52.80 2013-07-09
890 2013-07-09 25,800 2,000 0.02 105,287,850 1,382,880 53.60 2013-07-05
891 2013-07-02 23,800 -200 0.02 105,287,850 1,361,360 57.20 2013-06-27
892 2013-06-28 24,000 800 0.02 105,261,250 1,401,600 58.40 2013-06-26
893 2013-06-27 23,200 -800 0.02 105,261,250 1,378,080 59.40 2013-06-25
894 2013-06-26 24,000 -600 0.02 105,261,250 1,348,800 56.20 2013-06-24
895 2013-06-24 24,600 600 0.02 105,261,250 1,574,400 64.00 2013-06-20
896 2013-06-18 24,000 2,200 0.02 105,261,250 1,564,800 65.20 2013-06-14
897 2013-06-17 21,800 600 0.02 105,261,250 1,425,720 65.40 2013-06-13
898 2013-06-11 21,200 400 0.02 105,261,250 1,411,920 66.60 2013-06-07
899 2013-06-04 20,800 400 0.02 105,261,250 1,476,800 71.00 2013-05-31
900 2013-06-03 20,400 400 0.02 105,261,250 1,448,400 71.00 2013-05-30
901 2013-05-29 20,000 -1,000 0.02 104,944,850 1,400,000 70.00 2013-05-27
902 2013-05-28 21,000 -2,600 0.02 104,944,850 1,440,600 68.60 2013-05-24
903 2013-05-27 23,600 3,000 0.02 104,944,850 1,482,080 62.80 2013-05-23
904 2013-05-24 20,600 600 0.02 104,944,850 1,355,480 65.80 2013-05-22
905 2013-05-22 20,000 600 0.02 104,944,850 1,524,000 76.20 2013-05-20
906 2013-05-21 19,400 2,000 0.02 104,944,850 1,486,040 76.60 2013-05-16
907 2013-05-20 17,400 800 0.02 104,944,850 1,294,560 74.40 2013-05-15
908 2013-05-15 16,600 2,800 0.02 104,944,850 1,231,720 74.20 2013-05-13
909 2013-05-13 13,800 -200 0.01 104,944,850 977,040 70.80 2013-05-09
910 2013-05-10 14,000 400 0.01 104,944,850 935,200 66.80 2013-05-08
911 2013-05-09 13,600 200 0.01 104,944,850 905,760 66.60 2013-05-07
912 2013-05-08 13,400 1,200 0.01 104,944,850 876,360 65.40 2013-05-06
913 2013-05-07 12,200 1,600 0.01 104,944,850 785,680 64.40 2013-05-03
914 2013-05-03 10,600 -800 0.01 104,944,850 657,200 62.00 2013-04-30
915 2013-05-02 11,400 8,800 0.01 104,944,850 677,160 59.40 2013-04-29
916 2013-04-29 2,600 -600 0.00 104,804,450 152,880 58.80 2013-04-25
917 2013-04-26 3,200 200 0.00 104,804,450 180,480 56.40 2013-04-24
918 2013-04-25 3,000 -200 0.00 104,804,450 158,400 52.80 2013-04-23
919 2013-04-24 3,200 -800 0.00 104,804,450 172,160 53.80 2013-04-22
920 2013-04-23 4,000 200 0.00 104,804,450 212,000 53.00 2013-04-19
921 2013-04-17 3,800 -600 0.00 104,804,450 203,680 53.60 2013-04-15
922 2013-04-16 4,400 -1,600 0.00 104,804,450 244,640 55.60 2013-04-12
923 2013-04-15 6,000 -2,600 0.01 104,804,450 324,000 54.00 2013-04-11
924 2013-04-12 8,600 2,600 0.01 104,804,450 481,600 56.00 2013-04-10
925 2013-04-11 6,000 1,000 0.01 104,804,450 336,000 56.00 2013-04-09
926 2013-04-10 5,000 -5,200 0.00 104,804,450 256,000 51.20 2013-04-08
927 2013-04-05 10,200 600 0.01 104,804,450 526,320 51.60 2013-04-02
928 2013-04-03 9,600 -600 0.01 104,804,450 489,600 51.00 2013-03-28
929 2013-04-02 10,200 -800 0.01 104,804,450 532,440 52.20 2013-03-27
930 2013-03-28 11,000 -35,800 0.01 104,792,050 539,000 49.00 2013-03-26
931 2013-03-27 46,800 -2,200 0.04 104,792,050 2,199,600 47.00 2013-03-25
932 2013-03-26 49,000 -7,000 0.05 104,792,050 2,195,200 44.80 2013-03-22
933 2013-03-19 56,000 1,000 0.05 104,774,650 2,441,600 43.60 2013-03-15
934 2013-03-15 55,000 400 0.05 104,774,650 2,409,000 43.80 2013-03-13
935 2013-03-14 54,600 9,200 0.05 104,774,650 2,380,560 43.60 2013-03-12
936 2013-03-13 45,400 -3,600 0.04 104,774,650 2,043,000 45.00 2013-03-11
937 2013-03-12 49,000 -5,200 0.05 104,774,650 2,185,400 44.60 2013-03-08
938 2013-03-04 54,200 8,800 0.05 104,774,650 2,254,720 41.60 2013-02-28
939 2013-02-28 45,400 -9,200 0.04 104,774,650 1,734,280 38.20 2013-02-26
940 2013-02-25 54,600 -3,400 0.05 104,770,650 2,336,880 42.80 2013-02-21
941 2013-02-21 58,000 3,400 0.06 104,770,650 2,494,000 43.00 2013-02-19
942 2013-01-30 54,600 400 0.05 104,722,150 2,424,240 44.40 2013-01-28
943 2013-01-25 54,200 -800 0.05 104,722,150 2,569,080 47.40 2013-01-23
944 2013-01-18 55,000 6,400 0.05 104,722,150 2,673,000 48.60 2013-01-16
945 2013-01-16 48,600 -61,600 0.05 104,722,150 2,439,720 50.20 2013-01-14
946 2013-01-14 110,200 -6,400 0.11 104,722,150 5,576,120 50.60 2013-01-10
947 2013-01-11 116,600 22,200 0.11 104,722,150 6,226,440 53.40 2013-01-09
948 2013-01-10 94,400 65,200 0.09 104,722,150 4,927,680 52.20 2013-01-08
949 2013-01-09 29,200 -10,000 0.03 104,722,150 1,424,960 48.80 2013-01-07
950 2013-01-08 39,200 -4,800 0.04 104,722,150 1,912,960 48.80 2013-01-04
951 2013-01-07 44,000 800 0.04 104,722,150 2,041,600 46.40 2013-01-03
952 2012-12-28 43,200 5,000 0.04 104,719,750 1,995,840 46.20 2012-12-21
953 2012-12-27 38,200 -9,400 0.04 104,719,750 1,848,880 48.40 2012-12-20
954 2012-12-21 47,600 6,200 0.05 104,719,750 2,227,680 46.80 2012-12-19
955 2012-12-18 41,400 1,200 0.04 104,719,750 1,912,680 46.20 2012-12-14
956 2012-12-13 40,200 1,200 0.04 104,719,750 1,825,080 45.40 2012-12-11
957 2012-12-12 39,000 4,200 0.04 104,719,750 1,801,800 46.20 2012-12-10
958 2012-12-11 34,800 4,800 0.03 104,719,750 1,642,560 47.20 2012-12-07
959 2012-12-07 30,000 -6,600 0.03 104,719,750 1,374,000 45.80 2012-12-05
960 2012-12-06 36,600 1,200 0.03 104,719,750 1,654,320 45.20 2012-12-04
961 2012-12-03 35,400 -1,200 0.03 104,719,750 1,607,160 45.40 2012-11-29
962 2012-11-30 36,600 1,200 0.03 104,719,750 1,668,960 45.60 2012-11-28
963 2012-11-29 35,400 -2,000 0.03 104,640,650 1,628,400 46.00 2012-11-27
964 2012-11-28 37,400 -2,600 0.04 104,640,650 1,780,240 47.60 2012-11-26
965 2012-11-26 40,000 -2,000 0.04 104,640,650 1,984,000 49.60 2012-11-22
966 2012-11-22 42,000 4,600 0.04 104,640,650 2,083,200 49.60 2012-11-20
967 2012-11-21 37,400 -7,400 0.04 104,640,650 1,877,480 50.20 2012-11-19
968 2012-11-20 44,800 5,800 0.04 104,640,650 2,123,520 47.40 2012-11-16
969 2012-11-19 39,000 2,800 0.04 104,640,650 1,887,600 48.40 2012-11-15
970 2012-11-15 36,200 -1,600 0.03 104,640,650 1,600,040 44.20 2012-11-13
971 2012-11-14 37,800 2,600 0.04 104,640,650 1,761,480 46.60 2012-11-12
972 2012-11-13 35,200 -3,000 0.03 104,640,650 1,605,120 45.60 2012-11-09
973 2012-11-09 38,200 1,000 0.04 104,640,650 1,757,200 46.00 2012-11-07
974 2012-11-08 37,200 2,000 0.04 104,640,650 1,718,640 46.20 2012-11-06
975 2012-11-06 35,200 200 0.03 104,640,650 1,647,360 46.80 2012-11-02
976 2012-11-05 35,000 -1,000 0.03 104,640,650 1,666,000 47.60 2012-11-01
977 2012-11-02 36,000 -1,000 0.03 104,640,650 1,627,200 45.20 2012-10-31
978 2012-11-01 37,000 2,000 0.04 104,640,650 1,672,400 45.20 2012-10-30
979 2012-10-31 35,000 -5,600 0.03 104,640,650 1,617,000 46.20 2012-10-29
980 2012-10-30 40,600 600 0.04 104,475,450 1,794,520 44.20 2012-10-26
981 2012-10-29 40,000 5,000 0.04 104,475,450 1,800,000 45.00 2012-10-25
982 2012-10-25 35,000 -7,600 0.03 104,475,450 1,708,000 48.80 2012-10-22
983 2012-10-22 42,600 -5,400 0.04 104,475,450 1,917,000 45.00 2012-10-18
984 2012-10-19 48,000 11,000 0.05 104,475,450 2,160,000 45.00 2012-10-17
985 2012-10-18 37,000 1,600 0.04 104,475,450 1,413,400 38.20 2012-10-16
986 2012-10-11 35,400 -400 0.03 104,475,450 1,267,320 35.80 2012-10-09
987 2012-10-09 35,800 -2,000 0.03 104,475,450 1,353,240 37.80 2012-10-05
988 2012-09-27 37,800 -3,000 0.04 104,705,850 1,436,400 38.00 2012-09-25
989 2012-09-21 40,800 -1,000 0.04 104,705,850 1,501,440 36.80 2012-09-19
990 2012-09-20 41,800 -200 0.04 104,705,850 1,463,000 35.00 2012-09-18
991 2012-09-14 42,000 6,000 0.04 104,686,650 1,344,000 32.00 2012-09-12
992 2012-09-12 36,000 4,000 0.03 104,538,950 1,108,800 30.80 2012-09-10
993 2012-09-11 32,000 -1,400 0.03 104,538,950 896,000 28.00 2012-09-07
994 2012-09-03 33,400 -10,000 0.03 104,411,550 908,480 27.20 2012-08-30
995 2012-08-29 43,400 -1,000 0.04 104,399,950 1,206,520 27.80 2012-08-27
996 2012-08-28 44,400 -1,000 0.04 104,399,950 1,243,200 28.00 2012-08-24
997 2012-08-27 45,400 800 0.04 104,399,950 1,280,280 28.20 2012-08-23
998 2012-08-06 44,600 600 0.04 104,399,950 1,025,800 23.00 2012-08-02
999 2012-07-30 44,000 200 0.04 105,511,150 1,003,200 22.80 2012-07-26
1000 2012-07-23 43,800 400 0.04 105,511,150 1,077,480 24.60 2012-07-19
1001 2012-07-17 43,400 -3,600 0.04 105,511,150 1,267,280 29.20 2012-07-13
1002 2012-07-03 47,000 -2,200 0.04 106,701,750 1,193,800 25.40 2012-06-28
1003 2012-06-07 49,200 2,800 0.05 107,613,550 1,131,600 23.00 2012-06-05
1004 2012-06-06 46,400 2,400 0.04 107,610,550 1,048,640 22.60 2012-06-04
1005 2012-05-21 44,000 1,000 0.04 107,564,950 924,000 21.00 2012-05-17
1006 2012-05-14 43,000 1,000 0.04 107,564,950 911,600 21.20 2012-05-10
1007 2012-04-19 42,000 -400 0.04 107,538,850 982,800 23.40 2012-04-17
1008 2012-04-18 42,400 1,000 0.04 107,538,850 983,680 23.20 2012-04-16
1009 2012-04-16 41,400 2,200 0.04 107,538,850 1,026,720 24.80 2012-04-12
1010 2012-04-11 39,200 5,000 0.04 107,538,850 1,027,040 26.20 2012-04-05
1011 2012-04-05 34,200 -600 0.03 107,538,850 875,520 25.60 2012-04-02
1012 2012-04-03 34,800 600 0.03 107,538,850 897,840 25.80 2012-03-30
1013 2012-03-27 34,200 1,000 0.03 107,458,850 916,560 26.80 2012-03-23
1014 2012-03-26 33,200 -600 0.03 107,458,850 909,680 27.40 2012-03-22
1015 2012-03-08 33,800 -2,200 0.03 107,458,850 1,061,320 31.40 2012-03-06
1016 2012-03-07 36,000 400 0.03 107,458,850 1,238,400 34.40 2012-03-05
1017 2012-02-29 35,600 2,000 0.03 107,458,850 1,139,200 32.00 2012-02-27
1018 2012-02-28 33,600 -8,200 0.03 107,406,450 1,108,800 33.00 2012-02-24
1019 2012-02-24 41,800 9,800 0.04 107,406,450 1,304,160 31.20 2012-02-22
1020 2012-02-23 32,000 2,200 0.03 107,406,450 972,800 30.40 2012-02-21
1021 2012-02-17 29,800 -800 0.03 107,406,450 929,760 31.20 2012-02-15
1022 2012-02-16 30,600 800 0.03 107,406,450 918,000 30.00 2012-02-14
1023 2012-02-14 29,800 -600 0.03 107,406,450 917,840 30.80 2012-02-10
1024 2012-02-03 30,400 600 0.03 107,387,050 832,960 27.40 2012-02-01
1025 2012-02-02 29,800 -1,600 0.03 107,387,050 822,480 27.60 2012-01-31
1026 2012-01-20 31,400 1,600 0.03 107,370,250 872,920 27.80 2012-01-18
1027 2012-01-10 29,800 -1,000 0.03 107,370,250 774,800 26.00 2012-01-06
1028 2012-01-05 30,800 1,000 0.03 107,370,250 887,040 28.80 2012-01-03
1029 2011-12-19 29,800 600 0.03 107,359,050 870,160 29.20 2011-12-15
1030 2011-12-15 29,200 600 0.03 107,359,050 887,680 30.40 2011-12-13
1031 2011-12-07 28,600 -4,800 0.03 107,359,050 960,960 33.60 2011-12-05
1032 2011-12-06 33,400 4,600 0.03 107,359,050 1,102,200 33.00 2011-12-02
1033 2011-11-24 28,800 -200 0.03 107,348,250 950,400 33.00 2011-11-22
1034 2011-11-22 29,000 -600 0.03 107,348,250 1,038,200 35.80 2011-11-18
1035 2011-11-11 29,600 -2,200 0.03 107,348,250 1,053,760 35.60 2011-11-09
1036 2011-11-10 31,800 2,200 0.03 107,348,250 992,160 31.20 2011-11-08
1037 2011-11-09 29,600 -2,800 0.03 107,348,250 976,800 33.00 2011-11-07
1038 2011-11-08 32,400 -600 0.03 107,348,250 939,600 29.00 2011-11-04
1039 2011-11-03 33,000 1,400 0.03 107,348,250 858,000 26.00 2011-11-01
1040 2011-10-31 31,600 -1,400 0.03 107,348,250 897,440 28.40 2011-10-27
1041 2011-10-27 33,000 1,000 0.03 107,334,450 844,800 25.60 2011-10-25
1042 2011-10-20 32,000 -2,000 0.03 107,334,450 729,600 22.80 2011-10-18
1043 2011-10-18 34,000 -4,600 0.03 107,334,450 836,400 24.60 2011-10-14
1044 2011-10-17 38,600 4,400 0.04 107,334,450 995,880 25.80 2011-10-13
1045 2011-10-03 34,200 -3,800 0.03 107,334,450 766,080 22.40 2011-09-28
1046 2011-09-28 38,000 3,800 0.04 107,334,450 813,200 21.40 2011-09-26
1047 2011-09-09 34,200 1,000 0.03 108,994,050 971,280 28.40 2011-09-07
1048 2011-09-08 33,200 -1,000 0.03 108,994,050 903,040 27.20 2011-09-06
1049 2011-09-02 34,200 -800 0.03 108,992,850 1,012,320 29.60 2011-08-31
1050 2011-08-29 35,000 -2,600 0.03 108,989,450 952,000 27.20 2011-08-25
1051 2011-08-26 37,600 -2,400 0.03 108,989,450 1,007,680 26.80 2011-08-24
1052 2011-08-25 40,000 800 0.04 108,989,450 1,088,000 27.20 2011-08-23
1053 2011-08-16 39,200 800 0.04 108,982,250 1,152,480 29.40 2011-08-12
1054 2011-08-11 38,400 1,000 0.04 108,982,250 1,075,200 28.00 2011-08-09
1055 2011-08-05 37,400 600 0.03 108,982,250 1,144,440 30.60 2011-08-03
1056 2011-08-03 36,800 800 0.03 108,982,250 1,207,040 32.80 2011-08-01
1057 2011-07-20 36,000 600 0.03 109,682,850 1,252,800 34.80 2011-07-18
1058 2011-07-06 35,400 -600 0.03 110,572,700 1,146,960 32.40 2011-07-04
1059 2011-07-04 36,000 1,200 0.03 110,572,700 1,101,600 30.60 2011-06-29
1060 2011-06-30 34,800 400 0.03 110,572,700 1,106,640 31.80 2011-06-28
1061 2011-06-28 34,400 -2,000 0.03 110,572,700 1,121,440 32.60 2011-06-24
1062 2011-06-24 36,400 2,000 0.03 110,571,500 1,179,360 32.40 2011-06-22
1063 2011-06-13 34,400 -200 0.03 111,753,500 1,038,880 30.20 2011-06-09
1064 2011-06-10 34,600 -800 0.03 111,749,500 1,155,640 33.40 2011-06-08
1065 2011-06-07 35,400 800 0.03 113,049,900 1,338,120 37.80 2011-06-02
1066 2011-06-03 34,600 -800 0.03 113,049,900 1,287,120 37.20 2011-06-01
1067 2011-06-01 35,400 -1,000 0.03 112,296,300 1,281,480 36.20 2011-05-30
1068 2011-05-31 36,400 1,000 0.03 112,296,300 1,375,920 37.80 2011-05-27
1069 2011-05-30 35,400 -200 0.03 112,539,900 1,387,680 39.20 2011-05-26
1070 2011-05-25 35,600 400 0.03 113,002,900 1,352,800 38.00 2011-05-23
1071 2011-05-24 35,200 10,200 0.03 113,002,900 1,358,720 38.60 2011-05-20
1072 2011-05-23 25,000 -19,800 0.02 113,002,900 995,000 39.80 2011-05-19
1073 2011-05-18 44,800 -600 0.04 113,002,900 2,553,600 57.00 2011-05-16
1074 2011-05-17 45,400 600 0.04 113,002,900 2,624,120 57.80 2011-05-13
1075 2011-05-13 44,800 -600 0.04 113,002,900 2,580,480 57.60 2011-05-11
1076 2011-05-11 45,400 600 0.04 113,002,900 2,651,360 58.40 2011-05-06
1077 2011-04-15 44,800 -200 0.04 112,818,100 2,894,080 64.60 2011-04-13
1078 2011-04-08 45,000 -600 0.04 112,813,300 2,799,000 62.20 2011-04-06
1079 2011-04-04 45,600 600 0.04 112,813,300 2,653,920 58.20 2011-03-31
1080 2011-03-28 45,000 10,000 0.04 112,778,100 2,808,000 62.40 2011-03-24
1081 2011-03-25 35,000 10,000 0.03 112,778,100 2,240,000 64.00 2011-03-23
1082 2011-03-17 25,000 400 0.02 112,778,100 1,660,000 66.40 2011-03-15
1083 2011-03-15 24,600 -1,600 0.02 112,778,100 1,677,720 68.20 2011-03-11
1084 2011-03-14 26,200 2,000 0.02 112,778,100 1,797,320 68.60 2011-03-10
1085 2011-03-10 24,200 400 0.02 112,778,100 1,587,520 65.60 2011-03-08
1086 2011-03-04 23,800 -2,200 0.02 112,778,100 1,361,360 57.20 2011-03-02
1087 2011-03-03 26,000 -800 0.02 112,778,100 1,528,800 58.80 2011-03-01
1088 2011-03-02 26,800 3,000 0.02 112,778,100 1,549,040 57.80 2011-02-28
1089 2011-02-23 23,800 200 0.02 112,684,600 1,846,880 77.60 2011-02-21
1090 2011-02-18 23,600 -200 0.02 112,684,600 2,062,640 87.40 2011-02-16
1091 2011-01-21 23,800 1,400 0.02 105,118,000 2,322,880 97.60 2011-01-19
1092 2011-01-17 22,400 -200 0.02 105,118,000 2,096,640 93.60 2011-01-13
1093 2011-01-13 22,600 400 0.02 105,118,000 2,020,440 89.40 2011-01-11
1094 2010-11-25 22,200 200 0.02 105,068,800 2,073,480 93.40 2010-11-23
1095 2010-11-15 22,000 22,000 0.02 105,068,800 1,966,800 89.40 2010-11-11
1096 2010-10-26 0 -400 0.00 105,024,200 0 77.80 2010-10-22
1097 2010-10-04 400 400 0.00 105,024,200 28,880 72.20 2010-09-29
1098 2010-08-05 0 -1,000 0.00 104,945,600 0 65.00 2010-08-03
1099 2010-08-04 1,000 -800 0.00 104,945,600 63,600 63.60 2010-08-02
1100 2010-07-27 1,800 1,800 0.00 104,849,200 107,280 59.60 2010-07-23

Copyright & disclaimer, Privacy policy

Back to top