Coolpad Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02369 | 2004-12-09 |
Hafoo Securities Limited 哈富證券有限公司
CCASSID: B01885
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.980 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.970 | 2025-11-10 | |||||
| 3 | 2025-10-21 | 607,684 | -168,000 | 0.16 | 383,358,198 | 686,683 | 1.130 | 2025-10-17 |
| 4 | 2025-10-16 | 775,684 | 168,000 | 0.20 | 383,358,198 | 1,016,146 | 1.310 | 2025-10-14 |
| 5 | 2025-10-13 | 607,684 | -4,000 | 0.16 | 383,358,198 | 765,682 | 1.260 | 2025-10-09 |
| 6 | 2025-10-10 | 611,684 | 44,000 | 0.16 | 383,358,198 | 807,423 | 1.320 | 2025-10-08 |
| 7 | 2025-09-26 | 567,684 | -8,000 | 0.14 | 401,866,198 | 709,605 | 1.250 | 2025-09-24 |
| 8 | 2025-09-25 | 575,684 | 8,000 | 0.14 | 401,866,198 | 736,876 | 1.280 | 2025-09-23 |
| 9 | 2025-09-19 | 567,684 | 4,000 | 0.14 | 401,866,198 | 749,343 | 1.320 | 2025-09-17 |
| 10 | 2025-09-18 | 563,684 | -4,000 | 0.14 | 401,866,198 | 755,337 | 1.340 | 2025-09-16 |
| 11 | 2025-09-12 | 567,684 | -4,000 | 0.14 | 401,866,198 | 743,666 | 1.310 | 2025-09-10 |
| 12 | 2025-09-08 | 571,684 | -160,000 | 0.14 | 401,866,198 | 703,171 | 1.230 | 2025-09-04 |
| 13 | 2025-08-27 | 731,684 | 80,000 | 0.18 | 404,470,198 | 841,437 | 1.150 | 2025-08-25 |
| 14 | 2025-08-05 | 651,684 | 84,000 | 0.16 | 404,470,198 | 834,156 | 1.280 | 2025-08-01 |
| 15 | 2025-08-01 | 567,684 | 4,000 | 0.14 | 404,470,198 | 783,404 | 1.380 | 2025-07-30 |
| 16 | 2025-07-25 | 563,684 | -4,000 | 0.14 | 404,470,198 | 834,252 | 1.480 | 2025-07-23 |
| 17 | 2025-07-24 | 567,684 | 192,000 | 0.14 | 404,470,198 | 851,526 | 1.500 | 2025-07-22 |
| 18 | 2025-07-23 | 375,684 | -58,500 | 0.09 | 404,470,198 | 608,608 | 1.620 | 2025-07-21 |
| 19 | 2025-07-22 | 434,184 | -9,200 | 0.11 | 404,470,198 | 503,653 | 1.160 | 2025-07-18 |
| 20 | 2025-07-16 | 443,384 | -3,700 | 0.11 | 404,470,198 | 399,046 | 0.900 | 2025-07-14 |
| 21 | 2025-07-14 | 447,084 | 40,000 | 0.11 | 404,470,198 | 415,788 | 0.930 | 2025-07-10 |
| 22 | 2025-07-10 | 407,084 | -300 | 0.10 | 404,470,198 | 309,384 | 0.760 | 2025-07-08 |
| 23 | 2025-07-03 | 407,384 | -20,000 | 0.10 | 404,470,198 | 317,760 | 0.780 | 2025-06-30 |
| 24 | 2025-07-02 | 427,384 | 20,000 | 0.11 | 404,470,198 | 311,990 | 0.730 | 2025-06-27 |
| 25 | 2025-06-30 | 407,384 | -28,000 | 0.10 | 404,470,198 | 317,760 | 0.780 | 2025-06-26 |
| 26 | 2025-06-27 | 435,384 | 4,000 | 0.11 | 409,525,198 | 261,230 | 0.600 | 2025-06-25 |
| 27 | 2025-06-20 | 431,384 | 30,000 | 0.11 | 409,525,198 | 319,224 | 0.740 | 2025-06-18 |
| 28 | 2025-06-19 | 401,384 | 31,000 | 0.10 | 409,525,198 | 309,066 | 0.770 | 2025-06-17 |
| 29 | 2025-06-17 | 370,384 | -5,300 | 0.09 | 409,525,198 | 307,419 | 0.830 | 2025-06-13 |
| 30 | 2025-06-16 | 375,684 | -38,400 | 0.09 | 409,525,198 | 300,547 | 0.800 | 2025-06-12 |
| 31 | 2025-06-13 | 414,084 | -30,600 | 0.10 | 409,525,198 | 318,845 | 0.770 | 2025-06-11 |
| 32 | 2025-06-12 | 444,684 | -55,000 | 0.11 | 409,525,198 | 337,960 | 0.760 | 2025-06-10 |
| 33 | 2025-06-11 | 499,684 | -16,400 | 0.12 | 409,525,198 | 359,772 | 0.720 | 2025-06-09 |
| 34 | 2025-06-10 | 516,084 | 33,100 | 0.13 | 409,525,198 | 371,580 | 0.720 | 2025-06-06 |
| 35 | 2025-06-09 | 482,984 | -85,300 | 0.12 | 409,525,199 | 367,068 | 0.760 | 2025-06-05 |
| 36 | 2025-06-06 | 568,284 | 29,200 | 0.14 | 409,525,199 | 386,433 | 0.680 | 2025-06-04 |
| 37 | 2025-06-03 | 539,084 | 25,000 | 0.13 | 409,525,199 | 388,140 | 0.720 | 2025-05-30 |
| 38 | 2025-05-30 | 514,084 | -100 | 0.13 | 409,525,199 | 370,140 | 0.720 | 2025-05-28 |
| 39 | 2025-05-27 | 514,184 | -17,300 | 0.13 | 409,525,199 | 390,780 | 0.760 | 2025-05-23 |
| 40 | 2025-05-15 | 531,484 | 30,000 | 0.13 | 409,525,199 | 382,668 | 0.720 | 2025-05-13 |
| 41 | 2025-05-13 | 501,484 | 6,900 | 0.12 | 409,525,199 | 381,128 | 0.760 | 2025-05-09 |
| 42 | 2025-05-12 | 494,584 | -15,400 | 0.12 | 409,525,199 | 356,100 | 0.720 | 2025-05-08 |
| 43 | 2025-04-30 | 509,984 | 2,500 | 0.12 | 409,525,199 | 367,188 | 0.720 | 2025-04-28 |
| 44 | 2025-04-25 | 507,484 | 2,600 | 0.12 | 409,525,199 | 385,688 | 0.760 | 2025-04-23 |
| 45 | 2025-04-22 | 504,884 | 32,500 | 0.12 | 409,525,199 | 383,712 | 0.760 | 2025-04-16 |
| 46 | 2025-04-17 | 472,384 | 30,000 | 0.12 | 409,525,199 | 377,907 | 0.800 | 2025-04-15 |
| 47 | 2025-04-14 | 442,384 | 26,900 | 0.11 | 409,525,199 | 353,907 | 0.800 | 2025-04-10 |
| 48 | 2025-04-10 | 415,484 | 14,500 | 0.10 | 409,525,199 | 332,387 | 0.800 | 2025-04-08 |
| 49 | 2025-04-09 | 400,984 | 52,500 | 0.10 | 409,525,199 | 320,787 | 0.800 | 2025-04-07 |
| 50 | 2025-04-08 | 348,484 | -15,900 | 0.09 | 409,525,199 | 362,423 | 1.040 | 2025-04-03 |
| 51 | 2025-04-03 | 364,384 | 1,500 | 0.09 | 409,525,199 | 378,959 | 1.040 | 2025-04-01 |
| 52 | 2025-04-02 | 362,884 | 29,000 | 0.09 | 409,525,199 | 348,369 | 0.960 | 2025-03-31 |
| 53 | 2025-04-01 | 333,884 | 22,800 | 0.08 | 409,525,199 | 373,950 | 1.120 | 2025-03-28 |
| 54 | 2025-03-31 | 311,084 | 13,600 | 0.08 | 409,525,199 | 360,857 | 1.160 | 2025-03-27 |
| 55 | 2025-03-25 | 297,484 | -3,800 | 0.07 | 409,525,199 | 345,081 | 1.160 | 2025-03-21 |
| 56 | 2025-03-24 | 301,284 | -3,400 | 0.07 | 409,525,199 | 361,541 | 1.200 | 2025-03-20 |
| 57 | 2025-03-21 | 304,684 | -51,800 | 0.07 | 409,525,199 | 365,621 | 1.200 | 2025-03-19 |
| 58 | 2025-03-20 | 356,484 | -21,300 | 0.09 | 409,525,199 | 427,781 | 1.200 | 2025-03-18 |
| 59 | 2025-03-19 | 377,784 | 1,400 | 0.09 | 409,525,199 | 438,229 | 1.160 | 2025-03-17 |
| 60 | 2025-03-18 | 376,384 | 8,600 | 0.09 | 409,525,199 | 451,661 | 1.200 | 2025-03-14 |
| 61 | 2025-03-17 | 367,784 | 22,500 | 0.09 | 409,525,199 | 441,341 | 1.200 | 2025-03-13 |
| 62 | 2025-03-14 | 345,284 | 120,900 | 0.08 | 409,525,199 | 441,964 | 1.280 | 2025-03-12 |
| 63 | 2025-03-12 | 224,384 | 18,000 | 0.05 | 409,525,199 | 296,187 | 1.320 | 2025-03-10 |
| 64 | 2025-03-11 | 206,384 | -16,000 | 0.05 | 409,525,199 | 288,938 | 1.400 | 2025-03-07 |
| 65 | 2025-03-10 | 222,384 | -600 | 0.05 | 409,525,199 | 302,442 | 1.360 | 2025-03-06 |
| 66 | 2025-03-07 | 222,984 | 20,500 | 0.05 | 409,525,199 | 294,339 | 1.320 | 2025-03-05 |
| 67 | 2025-03-06 | 202,484 | 16,000 | 0.05 | 409,525,199 | 283,478 | 1.400 | 2025-03-04 |
| 68 | 2025-03-05 | 186,484 | 47,100 | 0.05 | 409,525,199 | 268,537 | 1.440 | 2025-03-03 |
| 69 | 2025-03-04 | 139,384 | -35,800 | 0.03 | 409,525,199 | 195,138 | 1.400 | 2025-02-28 |
| 70 | 2025-03-03 | 175,184 | 83,500 | 0.04 | 409,525,199 | 231,243 | 1.320 | 2025-02-27 |
| 71 | 2024-03-28 | 91,684 | -4,800 | 0.02 | 409,525,199 | 209,040 | 2.280 | 2024-03-26 |
| 72 | 2024-03-27 | 96,484 | 4,800 | 0.02 | 409,525,199 | 192,968 | 2.000 | 2024-03-25 |
| 73 | 2024-03-25 | 91,684 | -5,100 | 0.02 | 409,525,199 | 198,037 | 2.160 | 2024-03-21 |
| 74 | 2024-03-22 | 96,784 | 3,000 | 0.02 | 409,525,199 | 212,925 | 2.200 | 2024-03-20 |
| 75 | 2024-03-21 | 93,784 | 2,100 | 0.02 | 409,525,199 | 210,076 | 2.240 | 2024-03-19 |
| 76 | 2024-03-05 | 91,684 | -1,200 | 0.02 | 409,525,199 | 212,707 | 2.320 | 2024-03-01 |
| 77 | 2024-02-26 | 92,884 | 15,000 | 0.02 | 409,525,199 | 204,345 | 2.200 | 2024-02-22 |
| 78 | 2024-02-20 | 77,884 | -18,600 | 0.02 | 409,525,199 | 168,229 | 2.160 | 2024-02-16 |
| 79 | 2024-02-19 | 96,484 | -900 | 0.02 | 409,525,199 | 212,265 | 2.200 | 2024-02-15 |
| 80 | 2024-02-06 | 97,384 | 1,200 | 0.02 | 409,525,199 | 218,140 | 2.240 | 2024-02-02 |
| 81 | 2024-02-05 | 96,184 | -2,500 | 0.02 | 409,525,199 | 230,842 | 2.400 | 2024-02-01 |
| 82 | 2024-02-02 | 98,684 | -1,200 | 0.02 | 409,525,199 | 225,000 | 2.280 | 2024-01-31 |
| 83 | 2024-01-31 | 99,884 | 1,200 | 0.02 | 409,525,199 | 215,749 | 2.160 | 2024-01-29 |
| 84 | 2024-01-30 | 98,684 | -1,100 | 0.02 | 409,525,199 | 228,947 | 2.320 | 2024-01-26 |
| 85 | 2024-01-22 | 99,784 | 1,100 | 0.02 | 409,525,199 | 227,508 | 2.280 | 2024-01-18 |
| 86 | 2024-01-18 | 98,684 | 7,400 | 0.02 | 409,525,199 | 240,789 | 2.440 | 2024-01-16 |
| 87 | 2024-01-16 | 91,284 | -8,900 | 0.02 | 409,525,199 | 215,430 | 2.360 | 2024-01-12 |
| 88 | 2024-01-12 | 100,184 | 8,900 | 0.02 | 409,525,199 | 236,434 | 2.360 | 2024-01-10 |
| 89 | 2024-01-09 | 91,284 | -10,600 | 0.02 | 409,525,199 | 219,082 | 2.400 | 2024-01-05 |
| 90 | 2024-01-05 | 101,884 | -3,900 | 0.02 | 409,525,199 | 248,597 | 2.440 | 2024-01-03 |
| 91 | 2024-01-04 | 105,784 | 15,300 | 0.03 | 409,525,199 | 266,576 | 2.520 | 2024-01-02 |
| 92 | 2024-01-02 | 90,484 | -20,700 | 0.02 | 409,525,199 | 260,594 | 2.880 | 2023-12-28 |
| 93 | 2023-12-29 | 111,184 | -1,300 | 0.03 | 409,525,199 | 320,210 | 2.880 | 2023-12-27 |
| 94 | 2023-12-28 | 112,484 | -1,500 | 0.03 | 409,525,199 | 265,462 | 2.360 | 2023-12-22 |
| 95 | 2023-12-22 | 113,984 | 1,500 | 0.03 | 409,525,199 | 250,765 | 2.200 | 2023-12-20 |
| 96 | 2023-12-21 | 112,484 | -1,500 | 0.03 | 409,525,199 | 265,462 | 2.360 | 2023-12-19 |
| 97 | 2023-11-27 | 113,984 | 1,600 | 0.03 | 409,525,199 | 223,409 | 1.960 | 2023-11-23 |
| 98 | 2023-11-10 | 112,384 | 2,500 | 0.03 | 409,525,199 | 238,254 | 2.120 | 2023-11-08 |
| 99 | 2023-11-08 | 109,884 | 800 | 0.03 | 409,525,199 | 250,536 | 2.280 | 2023-11-06 |
| 100 | 2023-11-01 | 109,084 | -3,600 | 0.03 | 409,525,199 | 261,802 | 2.400 | 2023-10-30 |
| 101 | 2023-10-31 | 112,684 | -1,900 | 0.03 | 409,525,199 | 283,964 | 2.520 | 2023-10-27 |
| 102 | 2023-10-30 | 114,584 | 20,800 | 0.03 | 409,525,199 | 311,668 | 2.720 | 2023-10-26 |
| 103 | 2023-10-27 | 93,784 | -1,500 | 0.02 | 409,525,199 | 206,325 | 2.200 | 2023-10-25 |
| 104 | 2023-10-20 | 95,284 | 1,000 | 0.02 | 409,525,199 | 160,077 | 1.680 | 2023-10-18 |
| 105 | 2023-10-13 | 94,284 | -500 | 0.02 | 409,525,199 | 203,653 | 2.160 | 2023-10-11 |
| 106 | 2023-10-05 | 94,784 | -1,000 | 0.02 | 403,250,199 | 193,359 | 2.040 | 2023-10-03 |
| 107 | 2023-09-25 | 95,784 | -6,300 | 0.03 | 382,800,199 | 180,074 | 1.880 | 2023-09-21 |
| 108 | 2023-09-22 | 102,084 | -6,800 | 0.03 | 382,800,199 | 183,751 | 1.800 | 2023-09-20 |
| 109 | 2023-09-21 | 108,884 | 10,000 | 0.03 | 382,800,199 | 187,280 | 1.720 | 2023-09-19 |
| 110 | 2023-09-18 | 98,884 | -1,000 | 0.03 | 341,275,199 | 158,214 | 1.600 | 2023-09-14 |
| 111 | 2023-09-06 | 99,884 | 3,800 | 0.03 | 341,275,199 | 151,824 | 1.520 | 2023-09-04 |
| 112 | 2023-08-16 | 96,084 | -30,000 | 0.03 | 341,275,199 | 180,638 | 1.880 | 2023-08-14 |
| 113 | 2023-08-14 | 126,084 | -30,000 | 0.04 | 341,275,199 | 237,038 | 1.880 | 2023-08-10 |
| 114 | 2023-08-11 | 156,084 | 5,700 | 0.05 | 341,275,199 | 280,951 | 1.800 | 2023-08-09 |
| 115 | 2023-08-04 | 150,384 | 40,000 | 0.04 | 341,275,199 | 264,676 | 1.760 | 2023-08-02 |
| 116 | 2023-08-03 | 110,384 | 20,000 | 0.03 | 341,275,199 | 216,353 | 1.960 | 2023-08-01 |
| 117 | 2023-07-24 | 90,384 | -22,500 | 0.03 | 341,275,199 | 180,768 | 2.000 | 2023-07-20 |
| 118 | 2023-07-21 | 112,884 | -34,000 | 0.03 | 341,275,199 | 225,768 | 2.000 | 2023-07-19 |
| 119 | 2023-07-18 | 146,884 | -5,000 | 0.04 | 341,275,199 | 258,516 | 1.760 | 2023-07-13 |
| 120 | 2023-07-14 | 151,884 | 57,800 | 0.04 | 341,275,199 | 285,542 | 1.880 | 2023-07-12 |
| 121 | 2023-07-07 | 94,084 | 4,000 | 0.03 | 341,275,199 | 161,824 | 1.720 | 2023-07-05 |
| 122 | 2023-07-05 | 90,084 | 3,700 | 0.03 | 341,275,199 | 169,358 | 1.880 | 2023-07-03 |
| 123 | 2023-06-13 | 86,384 | -7,200 | 0.03 | 341,275,199 | 158,947 | 1.840 | 2023-06-09 |
| 124 | 2023-06-09 | 93,584 | -3,900 | 0.03 | 341,275,199 | 168,451 | 1.800 | 2023-06-07 |
| 125 | 2023-06-06 | 97,484 | -12,200 | 0.03 | 341,275,199 | 194,968 | 2.000 | 2023-06-02 |
| 126 | 2023-06-05 | 109,684 | 2,500 | 0.03 | 341,275,199 | 214,981 | 1.960 | 2023-06-01 |
| 127 | 2023-06-02 | 107,184 | -6,000 | 0.03 | 341,275,199 | 222,943 | 2.080 | 2023-05-31 |
| 128 | 2023-05-12 | 113,184 | -3,400 | 0.03 | 341,275,199 | 271,642 | 2.400 | 2023-05-10 |
| 129 | 2023-05-11 | 116,584 | -4,600 | 0.03 | 341,275,199 | 265,812 | 2.280 | 2023-05-09 |
| 130 | 2023-04-26 | 121,184 | 2,000 | 0.04 | 341,275,199 | 310,231 | 2.560 | 2023-04-24 |
| 131 | 2023-04-25 | 119,184 | 2,700 | 0.03 | 341,275,199 | 305,111 | 2.560 | 2023-04-21 |
| 132 | 2023-04-24 | 116,484 | 2,500 | 0.03 | 341,275,199 | 316,836 | 2.720 | 2023-04-20 |
| 133 | 2023-04-21 | 113,984 | -2,600 | 0.03 | 341,275,199 | 310,036 | 2.720 | 2023-04-19 |
| 134 | 2023-03-29 | 116,584 | 3,800 | 0.03 | 341,275,199 | 279,802 | 2.400 | 2023-03-27 |
| 135 | 2023-03-21 | 112,784 | -3,700 | 0.03 | 341,275,199 | 293,238 | 2.600 | 2023-03-17 |
| 136 | 2023-03-01 | 116,484 | 800 | 0.03 | 341,275,199 | 340,133 | 2.920 | 2023-02-27 |
| 137 | 2023-02-17 | 115,684 | 100 | 0.03 | 341,275,199 | 384,071 | 3.320 | 2023-02-15 |
| 138 | 2023-02-16 | 115,584 | 3,600 | 0.03 | 341,275,199 | 416,102 | 3.600 | 2023-02-14 |
| 139 | 2023-02-14 | 111,984 | -4,100 | 0.03 | 341,275,199 | 403,142 | 3.600 | 2023-02-10 |
| 140 | 2023-02-13 | 116,084 | -9,200 | 0.03 | 341,275,199 | 417,902 | 3.600 | 2023-02-09 |
| 141 | 2023-02-10 | 125,284 | 20,100 | 0.04 | 341,275,199 | 446,011 | 3.560 | 2023-02-08 |
| 142 | 2023-02-09 | 105,184 | -4,400 | 0.03 | 341,275,199 | 349,211 | 3.320 | 2023-02-07 |
| 143 | 2023-01-30 | 109,584 | 3,800 | 0.03 | 341,275,199 | 289,302 | 2.640 | 2023-01-26 |
| 144 | 2023-01-26 | 105,784 | 5,000 | 0.03 | 341,275,199 | 287,732 | 2.720 | 2023-01-19 |
| 145 | 2022-12-28 | 100,784 | -10,600 | 0.03 | 342,822,799 | 314,446 | 3.120 | 2022-12-22 |
| 146 | 2022-12-23 | 111,384 | 7,000 | 0.03 | 342,822,799 | 369,795 | 3.320 | 2022-12-21 |
| 147 | 2022-12-16 | 104,384 | -900 | 0.03 | 342,822,799 | 288,100 | 2.760 | 2022-12-14 |
| 148 | 2022-12-15 | 105,284 | 3,200 | 0.03 | 342,822,799 | 290,584 | 2.760 | 2022-12-13 |
| 149 | 2022-11-29 | 102,084 | 1,300 | 0.03 | 342,822,799 | 249,085 | 2.440 | 2022-11-25 |
| 150 | 2022-11-28 | 100,784 | 12,000 | 0.03 | 342,822,799 | 253,976 | 2.520 | 2022-11-24 |
| 151 | 2022-11-24 | 88,784 | 700 | 0.03 | 342,822,799 | 216,633 | 2.440 | 2022-11-22 |
| 152 | 2022-11-23 | 88,084 | 900 | 0.03 | 342,822,799 | 243,112 | 2.760 | 2022-11-21 |
| 153 | 2022-11-18 | 87,184 | -600 | 0.03 | 342,822,799 | 254,577 | 2.920 | 2022-11-16 |
| 154 | 2022-10-28 | 87,784 | -100 | 0.03 | 342,822,799 | 266,863 | 3.040 | 2022-10-26 |
| 155 | 2022-10-27 | 87,884 | 2,800 | 0.03 | 342,822,799 | 232,014 | 2.640 | 2022-10-25 |
| 156 | 2022-10-25 | 85,084 | -100 | 0.02 | 342,822,799 | 316,512 | 3.720 | 2022-10-21 |
| 157 | 2022-10-03 | 85,184 | -3,000 | 0.02 | 342,822,799 | 350,958 | 4.120 | 2022-09-29 |
| 158 | 2022-08-22 | 88,184 | -300 | 0.03 | 342,822,799 | 384,482 | 4.360 | 2022-08-18 |
| 159 | 2022-08-01 | 88,484 | 3,800 | 0.03 | 342,822,799 | 453,038 | 5.120 | 2022-07-28 |
| 160 | 2022-07-27 | 84,684 | 3,000 | 0.02 | 342,822,799 | 457,294 | 5.400 | 2022-07-25 |
| 161 | 2022-07-05 | 81,684 | 4,800 | 0.02 | 342,822,799 | 473,767 | 5.800 | 2022-06-30 |
| 162 | 2022-07-04 | 76,884 | -4,500 | 0.02 | 342,822,799 | 461,304 | 6.000 | 2022-06-29 |
| 163 | 2022-06-29 | 81,384 | 12,700 | 0.02 | 342,822,799 | 498,070 | 6.120 | 2022-06-27 |
| 164 | 2022-06-02 | 68,684 | 100 | 0.02 | 342,822,799 | 456,062 | 6.640 | 2022-05-31 |
| 165 | 2022-05-26 | 68,584 | 2,400 | 0.02 | 345,125,499 | 466,371 | 6.800 | 2022-05-24 |
| 166 | 2022-05-25 | 66,184 | 2,700 | 0.02 | 345,125,499 | 450,051 | 6.800 | 2022-05-23 |
| 167 | 2022-05-03 | 63,484 | -100 | 0.02 | 345,125,499 | 446,927 | 7.040 | 2022-04-28 |
| 168 | 2022-04-21 | 63,584 | 700 | 0.02 | 345,125,499 | 493,412 | 7.760 | 2022-04-19 |
| 169 | 2022-03-21 | 62,884 | -800 | 0.02 | 345,125,499 | 482,949 | 7.680 | 2022-03-17 |
| 170 | 2022-02-24 | 63,684 | 100 | 0.02 | 345,125,499 | 725,998 | 11.40 | 2022-02-22 |
| 171 | 2022-01-24 | 63,584 | 1,100 | 0.02 | 330,125,499 | 902,893 | 14.20 | 2022-01-20 |
| 172 | 2022-01-13 | 62,484 | 100 | 0.02 | 302,625,499 | 937,260 | 15.00 | 2022-01-11 |
| 173 | 2022-01-06 | 62,384 | 1,400 | 0.02 | 302,625,499 | 873,376 | 14.00 | 2022-01-04 |
| 174 | 2021-12-23 | 60,984 | 800 | 0.02 | 298,875,499 | 951,350 | 15.60 | 2021-12-21 |
| 175 | 2021-12-22 | 60,184 | 1,700 | 0.02 | 290,125,499 | 926,834 | 15.40 | 2021-12-20 |
| 176 | 2021-12-21 | 58,484 | 800 | 0.02 | 290,125,499 | 970,834 | 16.60 | 2021-12-17 |
| 177 | 2021-12-16 | 57,684 | 1,000 | 0.02 | 270,109,799 | 957,554 | 16.60 | 2021-12-14 |
| 178 | 2021-12-10 | 56,684 | -500 | 0.02 | 270,109,799 | 1,008,975 | 17.80 | 2021-12-08 |
| 179 | 2021-12-09 | 57,184 | -2,200 | 0.02 | 270,109,799 | 1,040,749 | 18.20 | 2021-12-07 |
| 180 | 2021-12-08 | 59,384 | 500 | 0.02 | 270,109,799 | 1,045,158 | 17.60 | 2021-12-06 |
| 181 | 2021-12-07 | 58,884 | 700 | 0.02 | 270,109,799 | 965,698 | 16.40 | 2021-12-03 |
| 182 | 2021-12-06 | 58,184 | -600 | 0.02 | 270,109,799 | 1,035,675 | 17.80 | 2021-12-02 |
| 183 | 2021-12-03 | 58,784 | -1,100 | 0.02 | 270,109,799 | 917,030 | 15.60 | 2021-12-01 |
| 184 | 2021-11-25 | 59,884 | -200 | 0.02 | 270,089,399 | 946,167 | 15.80 | 2021-11-23 |
| 185 | 2021-11-18 | 60,084 | 700 | 0.02 | 270,089,399 | 937,310 | 15.60 | 2021-11-16 |
| 186 | 2021-11-11 | 59,384 | -400 | 0.02 | 270,089,399 | 914,514 | 15.40 | 2021-11-09 |
| 187 | 2021-11-09 | 59,784 | 1,200 | 0.02 | 270,089,399 | 908,717 | 15.20 | 2021-11-05 |
| 188 | 2021-11-05 | 58,584 | 400 | 0.02 | 270,089,399 | 890,477 | 15.20 | 2021-11-03 |
| 189 | 2021-10-28 | 58,184 | -400 | 0.02 | 270,081,483 | 989,128 | 17.00 | 2021-10-26 |
| 190 | 2021-10-27 | 58,584 | 400 | 0.02 | 270,081,483 | 972,494 | 16.60 | 2021-10-25 |
| 191 | 2021-10-26 | 58,184 | -600 | 0.02 | 270,081,483 | 919,307 | 15.80 | 2021-10-22 |
| 192 | 2021-10-25 | 58,784 | 2,300 | 0.02 | 270,081,483 | 893,517 | 15.20 | 2021-10-21 |
| 193 | 2021-10-21 | 56,484 | -600 | 0.02 | 270,081,483 | 982,822 | 17.40 | 2021-10-19 |
| 194 | 2021-10-19 | 57,084 | 600 | 0.02 | 270,081,483 | 981,845 | 17.20 | 2021-10-15 |
| 195 | 2021-10-18 | 56,484 | -1,700 | 0.02 | 270,081,483 | 1,050,602 | 18.60 | 2021-10-12 |
| 196 | 2021-10-15 | 58,184 | -7,000 | 0.02 | 270,081,483 | 1,105,496 | 19.00 | 2021-10-11 |
| 197 | 2021-10-12 | 65,184 | -400 | 0.02 | 270,081,483 | 1,082,054 | 16.60 | 2021-10-08 |
| 198 | 2021-10-11 | 65,584 | 1,300 | 0.02 | 270,081,483 | 1,128,045 | 17.20 | 2021-10-07 |
| 199 | 2021-10-08 | 64,284 | -3,100 | 0.02 | 270,081,483 | 1,092,828 | 17.00 | 2021-10-06 |
| 200 | 2021-10-07 | 67,384 | -1,800 | 0.02 | 270,081,483 | 1,064,667 | 15.80 | 2021-10-05 |
| 201 | 2021-09-24 | 69,184 | -1,200 | 0.03 | 270,076,983 | 1,010,086 | 14.60 | 2021-09-21 |
| 202 | 2021-09-23 | 70,384 | 1,200 | 0.03 | 270,076,983 | 914,992 | 13.00 | 2021-09-20 |
| 203 | 2021-09-21 | 69,184 | 500 | 0.03 | 270,076,983 | 940,902 | 13.60 | 2021-09-17 |
| 204 | 2021-09-17 | 68,684 | 3,500 | 0.03 | 270,076,983 | 1,002,786 | 14.60 | 2021-09-15 |
| 205 | 2021-09-16 | 65,184 | -3,800 | 0.02 | 270,076,983 | 925,613 | 14.20 | 2021-09-14 |
| 206 | 2021-09-15 | 68,984 | -200 | 0.03 | 270,076,983 | 938,182 | 13.60 | 2021-09-13 |
| 207 | 2021-09-14 | 69,184 | -400 | 0.03 | 270,076,983 | 885,555 | 12.80 | 2021-09-10 |
| 208 | 2021-09-01 | 69,584 | 1,200 | 0.03 | 270,076,983 | 751,507 | 10.80 | 2021-08-30 |
| 209 | 2021-08-23 | 68,384 | -100 | 0.03 | 270,059,981 | 779,578 | 11.40 | 2021-08-19 |
| 210 | 2021-08-18 | 68,484 | 1,100 | 0.03 | 270,059,981 | 808,111 | 11.80 | 2021-08-16 |
| 211 | 2021-08-12 | 67,384 | -1,000 | 0.02 | 270,059,981 | 835,562 | 12.40 | 2021-08-10 |
| 212 | 2021-08-11 | 68,384 | -1,000 | 0.03 | 270,059,981 | 793,254 | 11.60 | 2021-08-09 |
| 213 | 2021-08-04 | 69,384 | -50 | 0.03 | 270,059,981 | 763,224 | 11.00 | 2021-08-02 |
| 214 | 2021-08-02 | 69,434 | -1,200 | 0.03 | 270,059,981 | 777,661 | 11.20 | 2021-07-29 |
| 215 | 2021-07-08 | 70,634 | 1,000 | 0.03 | 270,059,981 | 904,115 | 12.80 | 2021-07-06 |
| 216 | 2021-07-05 | 69,634 | -1,300 | 0.03 | 270,059,981 | 947,022 | 13.60 | 2021-06-30 |
| 217 | 2021-07-02 | 70,934 | -1,000 | 0.03 | 270,059,981 | 922,142 | 13.00 | 2021-06-29 |
| 218 | 2021-06-29 | 71,934 | 200 | 0.03 | 270,059,981 | 906,368 | 12.60 | 2021-06-25 |
| 219 | 2021-06-28 | 71,734 | 6,734 | 0.03 | 270,059,981 | 989,929 | 13.80 | 2021-06-24 |
| 220 | 2021-06-25 | 65,000 | 200 | 0.04 | 180,039,987 | 845,000 | 13.00 | 2021-06-23 |
| 221 | 2021-06-23 | 64,800 | 400 | 0.04 | 180,039,987 | 907,200 | 14.00 | 2021-06-21 |
| 222 | 2021-06-22 | 64,400 | 1,100 | 0.04 | 180,039,987 | 888,720 | 13.80 | 2021-06-18 |
| 223 | 2021-06-02 | 63,300 | 5,000 | 0.04 | 180,039,987 | 835,560 | 13.20 | 2021-05-31 |
| 224 | 2021-06-01 | 58,300 | 2,000 | 0.03 | 180,039,987 | 827,860 | 14.20 | 2021-05-28 |
| 225 | 2021-05-26 | 56,300 | -1,800 | 0.03 | 180,039,987 | 867,020 | 15.40 | 2021-05-24 |
| 226 | 2021-05-25 | 58,100 | 14,800 | 0.03 | 180,039,987 | 859,880 | 14.80 | 2021-05-21 |
| 227 | 2021-05-24 | 43,300 | 12,700 | 0.02 | 180,039,987 | 684,140 | 15.80 | 2021-05-20 |
| 228 | 2021-05-20 | 30,600 | -1,700 | 0.02 | 180,039,987 | 489,600 | 16.00 | 2021-05-17 |
| 229 | 2021-05-18 | 32,300 | 2,000 | 0.02 | 180,039,987 | 478,040 | 14.80 | 2021-05-14 |
| 230 | 2021-05-12 | 30,300 | 1,400 | 0.02 | 180,039,987 | 436,320 | 14.40 | 2021-05-10 |
| 231 | 2021-05-11 | 28,900 | 1,500 | 0.02 | 180,039,987 | 427,720 | 14.80 | 2021-05-07 |
| 232 | 2021-05-10 | 27,400 | 300 | 0.02 | 180,039,987 | 416,480 | 15.20 | 2021-05-06 |
| 233 | 2021-05-07 | 27,100 | 200 | 0.02 | 180,039,987 | 433,600 | 16.00 | 2021-05-05 |
| 234 | 2021-04-29 | 26,900 | 1,600 | 0.01 | 180,039,987 | 511,100 | 19.00 | 2021-04-27 |
| 235 | 2021-04-23 | 25,300 | -500 | 0.01 | 180,039,987 | 495,880 | 19.60 | 2021-04-21 |
| 236 | 2021-04-12 | 25,800 | -500 | 0.01 | 180,039,987 | 526,320 | 20.40 | 2021-04-08 |
| 237 | 2021-04-01 | 26,300 | -100 | 0.01 | 180,039,987 | 483,920 | 18.40 | 2021-03-30 |
| 238 | 2021-03-30 | 26,400 | 1,200 | 0.01 | 180,024,687 | 517,440 | 19.60 | 2021-03-26 |
| 239 | 2021-03-25 | 25,200 | -200 | 0.01 | 180,024,687 | 488,880 | 19.40 | 2021-03-23 |
| 240 | 2021-03-24 | 25,400 | -300 | 0.01 | 180,024,687 | 518,160 | 20.40 | 2021-03-22 |
| 241 | 2021-03-15 | 25,700 | -200 | 0.01 | 180,024,687 | 478,020 | 18.60 | 2021-03-11 |
| 242 | 2021-03-11 | 25,900 | 400 | 0.01 | 180,024,687 | 409,220 | 15.80 | 2021-03-09 |
| 243 | 2021-03-09 | 25,500 | -3,000 | 0.01 | 180,024,687 | 499,800 | 19.60 | 2021-03-05 |
| 244 | 2021-03-08 | 28,500 | -500 | 0.02 | 180,024,687 | 552,900 | 19.40 | 2021-03-04 |
| 245 | 2021-03-03 | 29,000 | 200 | 0.02 | 163,369,087 | 614,800 | 21.20 | 2021-03-01 |
| 246 | 2021-03-01 | 28,800 | 200 | 0.02 | 163,369,087 | 587,520 | 20.40 | 2021-02-25 |
| 247 | 2021-02-25 | 28,600 | -100 | 0.02 | 163,352,687 | 617,760 | 21.60 | 2021-02-23 |
| 248 | 2021-02-24 | 28,700 | -78,700 | 0.02 | 163,352,687 | 574,000 | 20.00 | 2021-02-22 |
| 249 | 2021-02-23 | 107,400 | 300 | 0.07 | 163,352,687 | 2,405,760 | 22.40 | 2021-02-19 |
| 250 | 2021-02-22 | 107,100 | 15,500 | 0.07 | 163,352,687 | 2,184,840 | 20.40 | 2021-02-18 |
| 251 | 2021-02-19 | 91,600 | 63,300 | 0.06 | 163,352,687 | 2,235,040 | 24.40 | 2021-02-17 |
| 252 | 2021-02-17 | 28,300 | -300 | 0.02 | 163,352,687 | 656,560 | 23.20 | 2021-02-10 |
| 253 | 2021-02-10 | 28,600 | 2,900 | 0.02 | 163,352,687 | 526,240 | 18.40 | 2021-02-08 |
| 254 | 2021-02-09 | 25,700 | -2,000 | 0.02 | 163,352,687 | 411,200 | 16.00 | 2021-02-05 |
| 255 | 2021-02-08 | 27,700 | 3,300 | 0.02 | 163,352,687 | 448,740 | 16.20 | 2021-02-04 |
| 256 | 2021-02-05 | 24,400 | 800 | 0.01 | 163,352,687 | 336,720 | 13.80 | 2021-02-03 |
| 257 | 2021-02-02 | 23,600 | 100 | 0.01 | 163,352,687 | 273,760 | 11.60 | 2021-01-29 |
| 258 | 2021-01-28 | 23,500 | -100 | 0.01 | 163,352,687 | 277,300 | 11.80 | 2021-01-26 |
| 259 | 2021-01-27 | 23,600 | 1,700 | 0.01 | 163,352,687 | 297,360 | 12.60 | 2021-01-25 |
| 260 | 2021-01-26 | 21,900 | -600 | 0.01 | 163,352,687 | 258,420 | 11.80 | 2021-01-22 |
| 261 | 2021-01-25 | 22,500 | -200 | 0.01 | 163,352,687 | 261,000 | 11.60 | 2021-01-21 |
| 262 | 2021-01-22 | 22,700 | -2,800 | 0.01 | 163,352,687 | 236,080 | 10.40 | 2021-01-20 |
| 263 | 2021-01-20 | 25,500 | 400 | 0.02 | 163,352,687 | 260,100 | 10.20 | 2021-01-18 |
| 264 | 2021-01-14 | 25,100 | 1,400 | 0.02 | 163,335,187 | 256,020 | 10.20 | 2021-01-12 |
| 265 | 2021-01-12 | 23,700 | -1,000 | 0.01 | 163,335,187 | 237,000 | 10.00 | 2021-01-08 |
| 266 | 2021-01-06 | 24,700 | -4,200 | 0.02 | 163,335,187 | 241,072 | 9.760 | 2021-01-04 |
| 267 | 2021-01-05 | 28,900 | -10,300 | 0.02 | 163,335,187 | 294,780 | 10.20 | 2020-12-30 |
| 268 | 2020-12-29 | 39,200 | 4,500 | 0.02 | 163,335,187 | 392,000 | 10.00 | 2020-12-23 |
| 269 | 2020-12-11 | 34,700 | 1,500 | 0.02 | 163,335,187 | 315,076 | 9.080 | 2020-12-09 |
| 270 | 2020-12-10 | 33,200 | 7,000 | 0.02 | 163,335,187 | 313,408 | 9.440 | 2020-12-08 |
| 271 | 2020-12-08 | 26,200 | -2,000 | 0.02 | 163,335,187 | 245,232 | 9.360 | 2020-12-04 |
| 272 | 2020-11-26 | 28,200 | -2,500 | 0.02 | 163,335,187 | 298,920 | 10.60 | 2020-11-24 |
| 273 | 2020-11-24 | 30,700 | -1,100 | 0.02 | 163,335,187 | 307,000 | 10.00 | 2020-11-20 |
| 274 | 2020-11-23 | 31,800 | 3,600 | 0.02 | 163,335,187 | 330,720 | 10.40 | 2020-11-19 |
| 275 | 2020-11-20 | 28,200 | -6,400 | 0.02 | 163,335,187 | 262,824 | 9.320 | 2020-11-18 |
| 276 | 2020-11-16 | 34,600 | -1,200 | 0.02 | 163,335,187 | 290,640 | 8.400 | 2020-11-12 |
| 277 | 2020-11-13 | 35,800 | 2,500 | 0.02 | 163,335,187 | 303,584 | 8.480 | 2020-11-11 |
| 278 | 2020-11-11 | 33,300 | -11,300 | 0.02 | 150,835,187 | 274,392 | 8.240 | 2020-11-09 |
| 279 | 2020-11-10 | 44,600 | -38,100 | 0.03 | 150,835,187 | 385,344 | 8.640 | 2020-11-06 |
| 280 | 2020-11-04 | 82,700 | -600 | 0.05 | 150,835,187 | 575,592 | 6.960 | 2020-11-02 |
| 281 | 2020-10-30 | 83,300 | -100 | 0.06 | 150,835,187 | 589,764 | 7.080 | 2020-10-28 |
| 282 | 2020-10-29 | 83,400 | -800 | 0.06 | 150,835,187 | 603,816 | 7.240 | 2020-10-27 |
| 283 | 2020-10-22 | 84,200 | -600 | 0.06 | 150,835,187 | 619,712 | 7.360 | 2020-10-20 |
| 284 | 2020-10-09 | 84,800 | -4,400 | 0.06 | 150,835,187 | 630,912 | 7.440 | 2020-10-07 |
| 285 | 2020-10-07 | 89,200 | -3,300 | 0.06 | 150,835,187 | 635,104 | 7.120 | 2020-10-05 |
| 286 | 2020-10-06 | 92,500 | -6,700 | 0.06 | 150,835,187 | 673,400 | 7.280 | 2020-09-30 |
| 287 | 2020-09-30 | 99,200 | -3,900 | 0.07 | 150,835,187 | 682,496 | 6.880 | 2020-09-28 |
| 288 | 2020-09-29 | 103,100 | -54,500 | 0.07 | 150,835,187 | 696,956 | 6.760 | 2020-09-25 |
| 289 | 2020-09-22 | 157,600 | -24,100 | 0.10 | 150,835,187 | 1,235,584 | 7.840 | 2020-09-18 |
| 290 | 2020-09-21 | 181,700 | 6,700 | 0.12 | 150,835,187 | 1,373,652 | 7.560 | 2020-09-17 |
| 291 | 2020-09-18 | 175,000 | -9,500 | 0.12 | 150,835,187 | 1,337,000 | 7.640 | 2020-09-16 |
| 292 | 2020-09-17 | 184,500 | 12,700 | 0.12 | 150,835,187 | 1,321,020 | 7.160 | 2020-09-15 |
| 293 | 2020-09-16 | 171,800 | 32,300 | 0.11 | 150,835,187 | 1,333,168 | 7.760 | 2020-09-14 |
| 294 | 2020-09-15 | 139,500 | 100 | 0.09 | 150,835,187 | 792,360 | 5.680 | 2020-09-11 |
| 295 | 2020-09-14 | 139,400 | 93,000 | 0.09 | 150,835,187 | 741,608 | 5.320 | 2020-09-10 |
| 296 | 2020-09-11 | 46,400 | -200 | 0.03 | 150,835,187 | 280,256 | 6.040 | 2020-09-09 |
| 297 | 2020-09-08 | 46,600 | 15,600 | 0.03 | 150,835,187 | 316,880 | 6.800 | 2020-09-04 |
| 298 | 2020-09-04 | 31,000 | 200 | 0.02 | 150,835,187 | 235,600 | 7.600 | 2020-09-02 |
| 299 | 2020-09-01 | 30,800 | -3,900 | 0.02 | 150,835,187 | 231,616 | 7.520 | 2020-08-28 |
| 300 | 2020-08-31 | 34,700 | 3,900 | 0.02 | 150,835,187 | 269,272 | 7.760 | 2020-08-27 |
| 301 | 2020-08-28 | 30,800 | -8,700 | 0.02 | 150,835,187 | 257,488 | 8.360 | 2020-08-26 |
| 302 | 2020-08-27 | 39,500 | -1,800 | 0.03 | 150,835,187 | 339,700 | 8.600 | 2020-08-25 |
| 303 | 2020-08-25 | 41,300 | -3,200 | 0.03 | 150,835,187 | 361,788 | 8.760 | 2020-08-21 |
| 304 | 2020-08-24 | 44,500 | -400 | 0.03 | 150,835,187 | 375,580 | 8.440 | 2020-08-20 |
| 305 | 2020-08-20 | 44,900 | -8,600 | 0.03 | 150,835,187 | 389,732 | 8.680 | 2020-08-18 |
| 306 | 2020-08-18 | 53,500 | -700 | 0.04 | 150,835,187 | 464,380 | 8.680 | 2020-08-14 |
| 307 | 2020-08-17 | 54,200 | 300 | 0.04 | 150,835,187 | 487,800 | 9.000 | 2020-08-13 |
| 308 | 2020-08-13 | 53,900 | 11,900 | 0.04 | 150,835,187 | 478,632 | 8.880 | 2020-08-11 |
| 309 | 2020-08-12 | 42,000 | -64,800 | 0.03 | 150,835,187 | 386,400 | 9.200 | 2020-08-10 |
| 310 | 2020-08-10 | 106,800 | -3,900 | 0.07 | 150,835,187 | 760,416 | 7.120 | 2020-08-06 |
| 311 | 2020-07-30 | 110,700 | -4,300 | 0.07 | 150,835,187 | 823,608 | 7.440 | 2020-07-28 |
| 312 | 2020-07-15 | 115,000 | -200 | 0.08 | 150,835,187 | 864,800 | 7.520 | 2020-07-13 |
| 313 | 2020-07-13 | 115,200 | -20,400 | 0.08 | 150,835,187 | 912,384 | 7.920 | 2020-07-09 |
| 314 | 2020-07-10 | 135,600 | -11,700 | 0.09 | 150,835,187 | 1,003,440 | 7.400 | 2020-07-08 |
| 315 | 2020-07-08 | 147,300 | -38,200 | 0.10 | 150,835,187 | 1,113,588 | 7.560 | 2020-07-06 |
| 316 | 2020-07-07 | 185,500 | -4,600 | 0.12 | 150,835,187 | 1,357,860 | 7.320 | 2020-07-03 |
| 317 | 2020-07-02 | 190,100 | 1,400 | 0.13 | 150,835,187 | 1,269,868 | 6.680 | 2020-06-29 |
| 318 | 2020-06-30 | 188,700 | 41,900 | 0.13 | 150,835,187 | 1,268,064 | 6.720 | 2020-06-26 |
| 319 | 2020-06-16 | 146,800 | -400 | 0.10 | 145,835,187 | 886,672 | 6.040 | 2020-06-12 |
| 320 | 2020-06-11 | 147,200 | -4,500 | 0.10 | 145,835,187 | 947,968 | 6.440 | 2020-06-09 |
| 321 | 2020-06-10 | 151,700 | 4,500 | 0.10 | 145,835,187 | 964,812 | 6.360 | 2020-06-08 |
| 322 | 2020-06-05 | 147,200 | 1,700 | 0.10 | 145,835,187 | 859,648 | 5.840 | 2020-06-03 |
| 323 | 2020-05-04 | 145,500 | -800 | 0.10 | 145,835,187 | 989,400 | 6.800 | 2020-04-28 |
| 324 | 2020-04-22 | 146,300 | -3,700 | 0.10 | 145,835,187 | 1,041,656 | 7.120 | 2020-04-20 |
| 325 | 2020-04-03 | 150,000 | 800 | 0.10 | 145,835,187 | 1,086,000 | 7.240 | 2020-04-01 |
| 326 | 2020-03-27 | 149,200 | 600 | 0.10 | 145,835,187 | 1,127,952 | 7.560 | 2020-03-25 |
| 327 | 2020-03-23 | 148,600 | -3,700 | 0.10 | 145,835,187 | 1,069,920 | 7.200 | 2020-03-19 |
| 328 | 2020-03-19 | 152,300 | -1,200 | 0.10 | 145,835,187 | 1,145,296 | 7.520 | 2020-03-17 |
| 329 | 2020-03-18 | 153,500 | 500 | 0.11 | 145,835,187 | 1,166,600 | 7.600 | 2020-03-16 |
| 330 | 2020-03-17 | 153,000 | 19,500 | 0.10 | 145,835,187 | 1,260,720 | 8.240 | 2020-03-13 |
| 331 | 2020-03-16 | 133,500 | -1,900 | 0.09 | 145,835,187 | 1,217,520 | 9.120 | 2020-03-12 |
| 332 | 2020-03-13 | 135,400 | -100 | 0.09 | 145,835,187 | 1,175,272 | 8.680 | 2020-03-11 |
| 333 | 2020-03-11 | 135,500 | -2,000 | 0.09 | 145,835,187 | 997,280 | 7.360 | 2020-03-09 |
| 334 | 2020-03-10 | 137,500 | 3,300 | 0.09 | 145,835,187 | 1,061,500 | 7.720 | 2020-03-06 |
| 335 | 2020-03-09 | 134,200 | -1,500 | 0.09 | 145,835,187 | 1,041,392 | 7.760 | 2020-03-05 |
| 336 | 2020-03-06 | 135,700 | -2,300 | 0.09 | 145,835,187 | 1,036,748 | 7.640 | 2020-03-04 |
| 337 | 2020-02-25 | 138,000 | -1,500 | 0.09 | 145,835,187 | 1,137,120 | 8.240 | 2020-02-21 |
| 338 | 2020-02-24 | 139,500 | -1,900 | 0.10 | 145,835,187 | 1,166,220 | 8.360 | 2020-02-20 |
| 339 | 2020-02-20 | 141,400 | -600 | 0.10 | 145,835,187 | 1,187,760 | 8.400 | 2020-02-18 |
| 340 | 2020-02-12 | 142,000 | -300 | 0.10 | 145,835,187 | 1,215,520 | 8.560 | 2020-02-10 |
| 341 | 2020-02-11 | 142,300 | -600 | 0.10 | 145,835,187 | 1,252,240 | 8.800 | 2020-02-07 |
| 342 | 2020-02-10 | 142,900 | -4,000 | 0.10 | 145,835,187 | 1,268,952 | 8.880 | 2020-02-06 |
| 343 | 2020-02-07 | 146,900 | 4,100 | 0.10 | 145,835,187 | 1,292,720 | 8.800 | 2020-02-05 |
| 344 | 2020-02-06 | 142,800 | -5,800 | 0.10 | 145,835,187 | 1,250,928 | 8.760 | 2020-02-04 |
| 345 | 2020-02-05 | 148,600 | 41,100 | 0.10 | 145,835,187 | 1,182,856 | 7.960 | 2020-02-03 |
| 346 | 2020-02-04 | 107,500 | 11,900 | 0.07 | 145,835,187 | 872,900 | 8.120 | 2020-01-31 |
| 347 | 2020-02-03 | 95,600 | -2,700 | 0.07 | 145,835,187 | 760,976 | 7.960 | 2020-01-30 |
| 348 | 2020-01-30 | 98,300 | -4,000 | 0.07 | 145,835,187 | 1,002,660 | 10.20 | 2020-01-23 |
| 349 | 2020-01-29 | 102,300 | 3,400 | 0.07 | 145,835,187 | 1,084,380 | 10.60 | 2020-01-22 |
| 350 | 2020-01-23 | 98,900 | 800 | 0.07 | 145,835,187 | 989,000 | 10.00 | 2020-01-21 |
| 351 | 2020-01-22 | 98,100 | 25,800 | 0.07 | 145,835,187 | 1,020,240 | 10.40 | 2020-01-20 |
| 352 | 2020-01-21 | 72,300 | 27,500 | 0.05 | 145,835,187 | 766,380 | 10.60 | 2020-01-17 |
| 353 | 2020-01-20 | 44,800 | -4,800 | 0.03 | 145,835,187 | 483,840 | 10.80 | 2020-01-16 |
| 354 | 2020-01-17 | 49,600 | 800 | 0.03 | 145,835,187 | 496,000 | 10.00 | 2020-01-15 |
| 355 | 2020-01-16 | 48,800 | -600 | 0.03 | 145,835,187 | 507,520 | 10.40 | 2020-01-14 |
| 356 | 2020-01-15 | 49,400 | 1,400 | 0.03 | 145,835,187 | 533,520 | 10.80 | 2020-01-13 |
| 357 | 2020-01-14 | 48,000 | 100 | 0.03 | 145,835,187 | 528,000 | 11.00 | 2020-01-10 |
| 358 | 2020-01-13 | 47,900 | -200 | 0.03 | 145,835,187 | 565,220 | 11.80 | 2020-01-09 |
| 359 | 2020-01-10 | 48,100 | 200 | 0.03 | 145,835,187 | 538,720 | 11.20 | 2020-01-08 |
| 360 | 2020-01-08 | 47,900 | 400 | 0.03 | 145,835,187 | 565,220 | 11.80 | 2020-01-06 |
| 361 | 2020-01-07 | 47,500 | 4,500 | 0.03 | 145,835,187 | 570,000 | 12.00 | 2020-01-03 |
| 362 | 2020-01-06 | 43,000 | -500 | 0.03 | 145,835,187 | 524,600 | 12.20 | 2020-01-02 |
| 363 | 2020-01-03 | 43,500 | -500 | 0.03 | 145,835,187 | 513,300 | 11.80 | 2019-12-30 |
| 364 | 2020-01-02 | 44,000 | -900 | 0.03 | 145,835,187 | 536,800 | 12.20 | 2019-12-27 |
| 365 | 2019-12-30 | 44,900 | -500 | 0.03 | 145,835,187 | 466,960 | 10.40 | 2019-12-23 |
| 366 | 2019-12-27 | 45,400 | -700 | 0.03 | 145,835,187 | 463,080 | 10.20 | 2019-12-20 |
| 367 | 2019-12-23 | 46,100 | 3,200 | 0.03 | 145,835,187 | 442,560 | 9.600 | 2019-12-19 |
| 368 | 2019-12-20 | 42,900 | -45,300 | 0.03 | 145,835,187 | 413,556 | 9.640 | 2019-12-18 |
| 369 | 2019-12-19 | 88,200 | 1,500 | 0.06 | 145,835,187 | 871,416 | 9.880 | 2019-12-17 |
| 370 | 2019-12-18 | 86,700 | -3,400 | 0.07 | 125,835,187 | 863,532 | 9.960 | 2019-12-16 |
| 371 | 2019-12-17 | 90,100 | -83,100 | 0.07 | 125,835,187 | 832,524 | 9.240 | 2019-12-13 |
| 372 | 2019-12-16 | 173,200 | 400 | 0.14 | 125,835,187 | 1,641,936 | 9.480 | 2019-12-12 |
| 373 | 2019-12-13 | 172,800 | -600 | 0.14 | 125,835,187 | 1,714,176 | 9.920 | 2019-12-11 |
| 374 | 2019-12-12 | 173,400 | 66,500 | 0.14 | 125,835,187 | 1,442,688 | 8.320 | 2019-12-10 |
| 375 | 2019-12-11 | 106,900 | -47,100 | 0.08 | 125,835,187 | 1,111,760 | 10.40 | 2019-12-09 |
| 376 | 2019-12-10 | 154,000 | -8,700 | 0.12 | 125,835,187 | 1,004,080 | 6.520 | 2019-12-06 |
| 377 | 2019-12-05 | 162,700 | 500 | 0.13 | 125,835,187 | 1,015,248 | 6.240 | 2019-12-03 |
| 378 | 2019-11-28 | 162,200 | 1,300 | 0.13 | 125,835,187 | 1,161,352 | 7.160 | 2019-11-26 |
| 379 | 2019-11-27 | 160,900 | -2,600 | 0.13 | 125,835,187 | 1,126,300 | 7.000 | 2019-11-25 |
| 380 | 2019-11-22 | 163,500 | 300 | 0.13 | 125,835,187 | 1,327,620 | 8.120 | 2019-11-20 |
| 381 | 2019-11-14 | 163,200 | 100 | 0.13 | 125,835,187 | 1,423,104 | 8.720 | 2019-11-12 |
| 382 | 2019-11-06 | 163,100 | 500 | 0.13 | 125,835,187 | 1,507,044 | 9.240 | 2019-11-04 |
| 383 | 2019-11-05 | 162,600 | 700 | 0.13 | 125,835,187 | 1,502,424 | 9.240 | 2019-11-01 |
| 384 | 2019-11-04 | 161,900 | 700 | 0.13 | 125,835,187 | 1,476,528 | 9.120 | 2019-10-31 |
| 385 | 2019-11-01 | 161,200 | -500 | 0.13 | 125,835,187 | 1,502,384 | 9.320 | 2019-10-30 |
| 386 | 2019-10-31 | 161,700 | 500 | 0.13 | 125,835,187 | 1,429,428 | 8.840 | 2019-10-29 |
| 387 | 2019-10-30 | 161,200 | -100 | 0.13 | 125,835,187 | 1,437,904 | 8.920 | 2019-10-28 |
| 388 | 2019-10-25 | 161,300 | -1,000 | 0.13 | 125,835,187 | 1,490,412 | 9.240 | 2019-10-23 |
| 389 | 2019-10-21 | 162,300 | 100 | 0.13 | 125,835,187 | 1,577,556 | 9.720 | 2019-10-17 |
| 390 | 2019-10-18 | 162,200 | -2,500 | 0.13 | 125,835,187 | 1,583,072 | 9.760 | 2019-10-16 |
| 391 | 2019-10-17 | 164,700 | 800 | 0.13 | 125,835,187 | 1,647,000 | 10.00 | 2019-10-15 |
| 392 | 2019-10-16 | 163,900 | 1,400 | 0.13 | 125,835,187 | 1,639,000 | 10.00 | 2019-10-14 |
| 393 | 2019-10-15 | 162,500 | 200 | 0.13 | 125,835,187 | 1,657,500 | 10.20 | 2019-10-11 |
| 394 | 2019-10-14 | 162,300 | 32,800 | 0.13 | 125,835,187 | 1,623,000 | 10.00 | 2019-10-10 |
| 395 | 2019-10-09 | 129,500 | 1,500 | 0.10 | 125,835,187 | 1,346,800 | 10.40 | 2019-10-04 |
| 396 | 2019-10-08 | 128,000 | -700 | 0.10 | 125,835,187 | 1,356,800 | 10.60 | 2019-10-03 |
| 397 | 2019-10-04 | 128,700 | 300 | 0.10 | 125,835,187 | 1,389,960 | 10.80 | 2019-10-02 |
| 398 | 2019-10-03 | 128,400 | 300 | 0.10 | 125,835,187 | 1,386,720 | 10.80 | 2019-09-30 |
| 399 | 2019-09-30 | 128,100 | 100 | 0.10 | 125,835,187 | 1,383,480 | 10.80 | 2019-09-26 |
| 400 | 2019-09-27 | 128,000 | -2,100 | 0.10 | 125,835,187 | 1,408,000 | 11.00 | 2019-09-25 |
| 401 | 2019-09-26 | 130,100 | 2,200 | 0.10 | 125,835,187 | 1,509,160 | 11.60 | 2019-09-24 |
| 402 | 2019-09-25 | 127,900 | -400 | 0.10 | 125,835,187 | 1,483,640 | 11.60 | 2019-09-23 |
| 403 | 2019-09-24 | 128,300 | -1,400 | 0.10 | 125,835,187 | 1,565,260 | 12.20 | 2019-09-20 |
| 404 | 2019-09-23 | 129,700 | 20,100 | 0.10 | 125,835,187 | 1,504,520 | 11.60 | 2019-09-19 |
| 405 | 2019-09-20 | 109,600 | -4,900 | 0.09 | 125,835,187 | 1,337,120 | 12.20 | 2019-09-18 |
| 406 | 2019-09-19 | 114,500 | 6,400 | 0.09 | 125,835,187 | 1,442,700 | 12.60 | 2019-09-17 |
| 407 | 2019-09-18 | 108,100 | -1,900 | 0.09 | 125,835,187 | 1,405,300 | 13.00 | 2019-09-16 |
| 408 | 2019-09-17 | 110,000 | 65,800 | 0.09 | 125,835,187 | 1,518,000 | 13.80 | 2019-09-13 |
| 409 | 2019-09-16 | 44,200 | -66,000 | 0.04 | 125,835,187 | 556,920 | 12.60 | 2019-09-12 |
| 410 | 2019-09-13 | 110,200 | 2,900 | 0.09 | 125,835,187 | 1,454,640 | 13.20 | 2019-09-11 |
| 411 | 2019-09-12 | 107,300 | -500 | 0.09 | 125,835,187 | 1,094,460 | 10.20 | 2019-09-10 |
| 412 | 2019-09-10 | 107,800 | -900 | 0.09 | 125,835,187 | 1,121,120 | 10.40 | 2019-09-06 |
| 413 | 2019-09-06 | 108,700 | -600 | 0.09 | 125,835,187 | 1,108,740 | 10.20 | 2019-09-04 |
| 414 | 2019-09-05 | 109,300 | 300 | 0.09 | 125,835,187 | 1,114,860 | 10.20 | 2019-09-03 |
| 415 | 2019-09-04 | 109,000 | 1,700 | 0.09 | 125,835,187 | 1,133,600 | 10.40 | 2019-09-02 |
| 416 | 2019-09-03 | 107,300 | -1,400 | 0.09 | 125,835,187 | 1,115,920 | 10.40 | 2019-08-30 |
| 417 | 2019-09-02 | 108,700 | -1,500 | 0.09 | 125,835,187 | 1,130,480 | 10.40 | 2019-08-29 |
| 418 | 2019-08-30 | 110,200 | 700 | 0.09 | 125,835,187 | 1,124,040 | 10.20 | 2019-08-28 |
| 419 | 2019-08-28 | 109,500 | 1,200 | 0.09 | 125,835,187 | 1,160,700 | 10.60 | 2019-08-26 |
| 420 | 2019-08-27 | 108,300 | 2,000 | 0.09 | 125,835,187 | 1,212,960 | 11.20 | 2019-08-23 |
| 421 | 2019-08-26 | 106,300 | -1,500 | 0.08 | 125,835,187 | 1,190,560 | 11.20 | 2019-08-22 |
| 422 | 2019-08-23 | 107,800 | 300 | 0.09 | 125,835,187 | 1,207,360 | 11.20 | 2019-08-21 |
| 423 | 2019-08-21 | 107,500 | 58,500 | 0.09 | 125,835,187 | 1,268,500 | 11.80 | 2019-08-19 |
| 424 | 2019-08-20 | 49,000 | 500 | 0.04 | 125,835,187 | 568,400 | 11.60 | 2019-08-16 |
| 425 | 2019-08-19 | 48,500 | -1,200 | 0.04 | 125,835,187 | 533,500 | 11.00 | 2019-08-15 |
| 426 | 2019-08-16 | 49,700 | -2,000 | 0.04 | 125,835,187 | 536,760 | 10.80 | 2019-08-14 |
| 427 | 2019-08-15 | 51,700 | -100 | 0.04 | 125,835,187 | 548,020 | 10.60 | 2019-08-13 |
| 428 | 2019-08-14 | 51,800 | 3,300 | 0.04 | 125,835,187 | 600,880 | 11.60 | 2019-08-12 |
| 429 | 2019-08-13 | 48,500 | -1,900 | 0.04 | 125,835,187 | 533,500 | 11.00 | 2019-08-09 |
| 430 | 2019-08-12 | 50,400 | -2,600 | 0.04 | 125,835,187 | 554,400 | 11.00 | 2019-08-08 |
| 431 | 2019-08-09 | 53,000 | -3,500 | 0.04 | 125,835,187 | 593,600 | 11.20 | 2019-08-07 |
| 432 | 2019-08-08 | 56,500 | 200 | 0.04 | 125,835,187 | 598,900 | 10.60 | 2019-08-06 |
| 433 | 2019-08-07 | 56,300 | -3,600 | 0.04 | 125,835,187 | 619,300 | 11.00 | 2019-08-05 |
| 434 | 2019-08-06 | 59,900 | 400 | 0.05 | 125,835,187 | 730,780 | 12.20 | 2019-08-02 |
| 435 | 2019-08-05 | 59,500 | 1,900 | 0.05 | 125,835,187 | 797,300 | 13.40 | 2019-08-01 |
| 436 | 2019-08-02 | 57,600 | -24,100 | 0.05 | 125,835,187 | 783,360 | 13.60 | 2019-07-31 |
| 437 | 2019-08-01 | 81,700 | -7,200 | 0.06 | 125,835,187 | 1,143,800 | 14.00 | 2019-07-30 |
| 438 | 2019-07-31 | 88,900 | -1,600 | 0.07 | 125,835,187 | 1,297,940 | 14.60 | 2019-07-29 |
| 439 | 2019-07-30 | 90,500 | 27,800 | 0.07 | 125,835,187 | 1,393,700 | 15.40 | 2019-07-26 |
| 440 | 2019-07-29 | 62,700 | 11,300 | 0.05 | 125,835,187 | 1,065,900 | 17.00 | 2019-07-25 |
| 441 | 2019-07-26 | 51,400 | 4,500 | 0.04 | 125,835,187 | 688,760 | 13.40 | 2019-07-24 |
| 442 | 2019-07-25 | 46,900 | 5,700 | 0.04 | 125,835,187 | 590,940 | 12.60 | 2019-07-23 |
| 443 | 2019-07-24 | 41,200 | 7,800 | 0.03 | 125,835,187 | 560,320 | 13.60 | 2019-07-22 |
| 444 | 2019-07-23 | 33,400 | 14,700 | 0.03 | 125,835,187 | 514,360 | 15.40 | 2019-07-19 |
| 445 | 2017-03-29 | 18,700 | 100 | 0.01 | 125,815,187 | 546,040 | 29.20 | 2017-03-27 |
| 446 | 2017-03-28 | 18,600 | -1,300 | 0.01 | 125,815,187 | 535,680 | 28.80 | 2017-03-24 |
| 447 | 2017-03-24 | 19,900 | 1,200 | 0.02 | 125,815,187 | 573,120 | 28.80 | 2017-03-22 |
| 448 | 2017-03-21 | 18,700 | -6,700 | 0.01 | 125,815,187 | 531,080 | 28.40 | 2017-03-17 |
| 449 | 2017-03-20 | 25,400 | -12,800 | 0.02 | 125,815,187 | 731,520 | 28.80 | 2017-03-16 |
| 450 | 2017-03-17 | 38,200 | 21,300 | 0.03 | 125,815,187 | 1,146,000 | 30.00 | 2017-03-15 |
| 451 | 2017-03-10 | 16,900 | 400 | 0.01 | 125,815,187 | 473,200 | 28.00 | 2017-03-08 |
| 452 | 2017-03-06 | 16,500 | -1,900 | 0.01 | 125,815,187 | 481,800 | 29.20 | 2017-03-02 |
| 453 | 2017-03-03 | 18,400 | -200 | 0.01 | 125,815,187 | 552,000 | 30.00 | 2017-03-01 |
| 454 | 2017-03-02 | 18,600 | 200 | 0.01 | 125,815,187 | 565,440 | 30.40 | 2017-02-28 |
| 455 | 2017-03-01 | 18,400 | 900 | 0.01 | 125,815,187 | 559,360 | 30.40 | 2017-02-27 |
| 456 | 2017-02-27 | 17,500 | -700 | 0.01 | 125,815,187 | 525,000 | 30.00 | 2017-02-23 |
| 457 | 2017-02-24 | 18,200 | -100 | 0.01 | 125,815,187 | 546,000 | 30.00 | 2017-02-22 |
| 458 | 2017-02-23 | 18,300 | 1,400 | 0.01 | 125,815,187 | 549,000 | 30.00 | 2017-02-21 |
| 459 | 2017-02-22 | 16,900 | -300 | 0.01 | 125,815,187 | 513,760 | 30.40 | 2017-02-20 |
| 460 | 2017-02-21 | 17,200 | 400 | 0.01 | 125,815,187 | 522,880 | 30.40 | 2017-02-17 |
| 461 | 2017-02-20 | 16,800 | 700 | 0.01 | 125,815,187 | 530,880 | 31.60 | 2017-02-16 |
| 462 | 2017-02-17 | 16,100 | -200 | 0.01 | 125,815,187 | 502,320 | 31.20 | 2017-02-15 |
| 463 | 2017-02-15 | 16,300 | 300 | 0.01 | 125,815,187 | 534,640 | 32.80 | 2017-02-13 |
| 464 | 2017-02-09 | 16,000 | -300 | 0.01 | 125,815,187 | 524,800 | 32.80 | 2017-02-07 |
| 465 | 2017-01-25 | 16,300 | -100 | 0.01 | 125,815,187 | 547,680 | 33.60 | 2017-01-23 |
| 466 | 2017-01-23 | 16,400 | -12,000 | 0.01 | 125,815,187 | 577,280 | 35.20 | 2017-01-19 |
| 467 | 2017-01-20 | 28,400 | 300 | 0.02 | 125,815,187 | 999,680 | 35.20 | 2017-01-18 |
| 468 | 2017-01-19 | 28,100 | 500 | 0.02 | 125,815,187 | 1,000,360 | 35.60 | 2017-01-17 |
| 469 | 2017-01-18 | 27,600 | 500 | 0.02 | 125,815,187 | 916,320 | 33.20 | 2017-01-16 |
| 470 | 2017-01-17 | 27,100 | -400 | 0.02 | 125,815,187 | 932,240 | 34.40 | 2017-01-13 |
| 471 | 2017-01-16 | 27,500 | -600 | 0.02 | 125,815,187 | 924,000 | 33.60 | 2017-01-12 |
| 472 | 2017-01-13 | 28,100 | 300 | 0.02 | 125,815,187 | 910,440 | 32.40 | 2017-01-11 |
| 473 | 2017-01-12 | 27,800 | -1,900 | 0.02 | 125,815,187 | 822,880 | 29.60 | 2017-01-10 |
| 474 | 2017-01-09 | 29,700 | 100 | 0.02 | 125,815,187 | 950,400 | 32.00 | 2017-01-05 |
| 475 | 2017-01-05 | 29,600 | 9,800 | 0.02 | 125,815,187 | 935,360 | 31.60 | 2017-01-03 |
| 476 | 2017-01-03 | 19,800 | 400 | 0.02 | 125,815,187 | 641,520 | 32.40 | 2016-12-29 |
| 477 | 2016-12-30 | 19,400 | -300 | 0.02 | 125,815,187 | 550,960 | 28.40 | 2016-12-28 |
| 478 | 2016-12-29 | 19,700 | 2,100 | 0.02 | 125,815,187 | 559,480 | 28.40 | 2016-12-23 |
| 479 | 2016-12-23 | 17,600 | -1,200 | 0.01 | 125,815,187 | 499,840 | 28.40 | 2016-12-21 |
| 480 | 2016-12-22 | 18,800 | -1,800 | 0.01 | 125,815,187 | 533,920 | 28.40 | 2016-12-20 |
| 481 | 2016-12-21 | 20,600 | -900 | 0.02 | 125,815,187 | 593,280 | 28.80 | 2016-12-19 |
| 482 | 2016-12-20 | 21,500 | 1,900 | 0.02 | 125,815,187 | 653,600 | 30.40 | 2016-12-16 |
| 483 | 2016-12-16 | 19,600 | 100 | 0.02 | 125,815,187 | 580,160 | 29.60 | 2016-12-14 |
| 484 | 2016-12-15 | 19,500 | 100 | 0.02 | 125,815,187 | 577,200 | 29.60 | 2016-12-13 |
| 485 | 2016-12-14 | 19,400 | 4,000 | 0.02 | 125,815,187 | 566,480 | 29.20 | 2016-12-12 |
| 486 | 2016-12-13 | 15,400 | 700 | 0.01 | 125,815,187 | 443,520 | 28.80 | 2016-12-09 |
| 487 | 2016-12-12 | 14,700 | -200 | 0.01 | 125,815,187 | 429,240 | 29.20 | 2016-12-08 |
| 488 | 2016-12-09 | 14,900 | 200 | 0.01 | 125,815,187 | 417,200 | 28.00 | 2016-12-07 |
| 489 | 2016-12-07 | 14,700 | 100 | 0.01 | 125,815,187 | 488,040 | 33.20 | 2016-12-05 |
| 490 | 2016-12-06 | 14,600 | -100 | 0.01 | 125,815,187 | 490,560 | 33.60 | 2016-12-02 |
| 491 | 2016-12-01 | 14,700 | -100 | 0.01 | 125,815,187 | 511,560 | 34.80 | 2016-11-29 |
| 492 | 2016-11-30 | 14,800 | 300 | 0.01 | 125,815,187 | 497,280 | 33.60 | 2016-11-28 |
| 493 | 2016-11-24 | 14,500 | 300 | 0.01 | 125,811,387 | 533,600 | 36.80 | 2016-11-22 |
| 494 | 2016-11-23 | 14,200 | 100 | 0.01 | 125,811,387 | 516,880 | 36.40 | 2016-11-21 |
| 495 | 2016-11-18 | 14,100 | 100 | 0.01 | 125,811,387 | 580,920 | 41.20 | 2016-11-16 |
| 496 | 2016-11-17 | 14,000 | 600 | 0.01 | 125,811,387 | 560,000 | 40.00 | 2016-11-15 |
| 497 | 2016-11-16 | 13,400 | -900 | 0.01 | 125,811,387 | 546,720 | 40.80 | 2016-11-14 |
| 498 | 2016-11-11 | 14,300 | 200 | 0.01 | 125,811,387 | 594,880 | 41.60 | 2016-11-09 |
| 499 | 2016-11-10 | 14,100 | 100 | 0.01 | 125,811,387 | 603,480 | 42.80 | 2016-11-08 |
| 500 | 2016-11-09 | 14,000 | -1,100 | 0.01 | 125,811,387 | 604,800 | 43.20 | 2016-11-07 |
| 501 | 2016-11-08 | 15,100 | 100 | 0.01 | 125,811,387 | 791,240 | 52.40 | 2016-11-04 |
| 502 | 2016-11-04 | 15,000 | -100 | 0.01 | 125,811,387 | 792,000 | 52.80 | 2016-11-02 |
| 503 | 2016-11-03 | 15,100 | -400 | 0.01 | 125,811,387 | 815,400 | 54.00 | 2016-11-01 |
| 504 | 2016-10-28 | 15,500 | 400 | 0.01 | 125,749,787 | 868,000 | 56.00 | 2016-10-26 |
| 505 | 2016-10-14 | 15,100 | 200 | 0.01 | 125,749,787 | 869,760 | 57.60 | 2016-10-12 |
| 506 | 2016-10-12 | 14,900 | 1,500 | 0.01 | 125,749,787 | 894,000 | 60.00 | 2016-10-07 |
| 507 | 2016-10-04 | 13,400 | -2,500 | 0.01 | 125,749,787 | 782,560 | 58.40 | 2016-09-30 |
| 508 | 2016-09-29 | 15,900 | 200 | 0.01 | 125,735,787 | 966,720 | 60.80 | 2016-09-27 |
| 509 | 2016-09-28 | 15,700 | 1,500 | 0.01 | 125,735,787 | 948,280 | 60.40 | 2016-09-26 |
| 510 | 2016-09-27 | 14,200 | 300 | 0.01 | 125,735,787 | 897,440 | 63.20 | 2016-09-23 |
| 511 | 2016-09-26 | 13,900 | 2,700 | 0.01 | 125,735,787 | 884,040 | 63.60 | 2016-09-22 |
| 512 | 2016-09-23 | 11,200 | 500 | 0.01 | 125,735,787 | 716,800 | 64.00 | 2016-09-21 |
| 513 | 2016-09-22 | 10,700 | 900 | 0.01 | 125,735,787 | 671,960 | 62.80 | 2016-09-20 |
| 514 | 2016-09-21 | 9,800 | -600 | 0.01 | 125,735,787 | 627,200 | 64.00 | 2016-09-19 |
| 515 | 2016-09-20 | 10,400 | 600 | 0.01 | 125,735,787 | 665,600 | 64.00 | 2016-09-15 |
| 516 | 2016-09-13 | 9,800 | -100 | 0.01 | 125,735,787 | 619,360 | 63.20 | 2016-09-09 |
| 517 | 2016-09-12 | 9,900 | -1,000 | 0.01 | 125,735,787 | 617,760 | 62.40 | 2016-09-08 |
| 518 | 2016-09-09 | 10,900 | -300 | 0.01 | 125,735,787 | 662,720 | 60.80 | 2016-09-07 |
| 519 | 2016-09-07 | 11,200 | 500 | 0.01 | 125,735,787 | 685,440 | 61.20 | 2016-09-05 |
| 520 | 2016-09-06 | 10,700 | 1,500 | 0.01 | 125,735,787 | 629,160 | 58.80 | 2016-09-02 |
| 521 | 2016-08-31 | 9,200 | -500 | 0.01 | 125,735,787 | 533,600 | 58.00 | 2016-08-29 |
| 522 | 2016-08-30 | 9,700 | 500 | 0.01 | 125,644,687 | 566,480 | 58.40 | 2016-08-26 |
| 523 | 2016-08-29 | 9,200 | 200 | 0.01 | 125,644,687 | 518,880 | 56.40 | 2016-08-25 |
| 524 | 2016-08-22 | 9,000 | 2,000 | 0.01 | 125,644,687 | 576,000 | 64.00 | 2016-08-18 |
| 525 | 2016-08-19 | 7,000 | -500 | 0.01 | 125,644,687 | 448,000 | 64.00 | 2016-08-17 |
| 526 | 2016-08-16 | 7,500 | 1,000 | 0.01 | 125,644,687 | 453,000 | 60.40 | 2016-08-12 |
| 527 | 2016-08-12 | 6,500 | -300 | 0.01 | 125,644,687 | 400,400 | 61.60 | 2016-08-10 |
| 528 | 2016-08-11 | 6,800 | -1,100 | 0.01 | 125,644,687 | 424,320 | 62.40 | 2016-08-09 |
| 529 | 2016-08-10 | 7,900 | 1,100 | 0.01 | 125,644,687 | 508,760 | 64.40 | 2016-08-08 |
| 530 | 2016-08-05 | 6,800 | 200 | 0.01 | 125,644,687 | 364,480 | 53.60 | 2016-08-03 |
| 531 | 2016-07-27 | 6,600 | 1,000 | 0.01 | 125,483,170 | 361,680 | 54.80 | 2016-07-25 |
| 532 | 2016-07-22 | 5,600 | -700 | 0.00 | 125,483,170 | 297,920 | 53.20 | 2016-07-20 |
| 533 | 2016-07-21 | 6,300 | 800 | 0.01 | 125,483,170 | 327,600 | 52.00 | 2016-07-19 |
| 534 | 2016-07-20 | 5,500 | 1,200 | 0.00 | 125,483,170 | 286,000 | 52.00 | 2016-07-18 |
| 535 | 2016-07-15 | 4,300 | 200 | 0.00 | 125,483,170 | 227,040 | 52.80 | 2016-07-13 |
| 536 | 2016-05-26 | 4,100 | 3,900 | 0.00 | 125,268,770 | 239,440 | 58.40 | 2016-05-24 |
| 537 | 2016-05-13 | 200 | -100 | 0.00 | 125,268,770 | 11,440 | 57.20 | 2016-05-11 |
| 538 | 2016-05-05 | 300 | -100 | 0.00 | 125,268,770 | 18,240 | 60.80 | 2016-05-03 |
| 539 | 2016-05-04 | 400 | 100 | 0.00 | 125,268,770 | 24,640 | 61.60 | 2016-04-29 |
| 540 | 2016-05-03 | 300 | 200 | 0.00 | 125,268,770 | 18,840 | 62.80 | 2016-04-28 |
| 541 | 2016-04-29 | 100 | 100 | 0.00 | 125,194,670 | 6,280 | 62.80 | 2016-04-27 |
| 542 | 2013-11-28 | 0 | -400 | 0.00 | 105,495,650 | 0 | 48.80 | 2013-11-26 |
| 543 | 2013-11-25 | 400 | -800 | 0.00 | 105,495,650 | 20,240 | 50.60 | 2013-11-21 |
| 544 | 2013-11-22 | 1,200 | 400 | 0.00 | 105,495,650 | 62,160 | 51.80 | 2013-11-20 |
| 545 | 2013-11-21 | 800 | 400 | 0.00 | 105,495,650 | 40,960 | 51.20 | 2013-11-19 |
| 546 | 2013-11-20 | 400 | -400 | 0.00 | 105,495,650 | 21,200 | 53.00 | 2013-11-18 |
| 547 | 2013-11-19 | 800 | 400 | 0.00 | 105,495,650 | 42,720 | 53.40 | 2013-11-15 |
| 548 | 2013-11-18 | 400 | -800 | 0.00 | 105,495,650 | 22,720 | 56.80 | 2013-11-14 |
| 549 | 2013-11-12 | 1,200 | 200 | 0.00 | 105,495,650 | 68,640 | 57.20 | 2013-11-08 |
| 550 | 2013-11-11 | 1,000 | 400 | 0.00 | 105,495,650 | 58,800 | 58.80 | 2013-11-07 |
| 551 | 2013-11-08 | 600 | -400 | 0.00 | 105,495,650 | 35,880 | 59.80 | 2013-11-06 |
| 552 | 2013-11-05 | 1,000 | 600 | 0.00 | 105,495,650 | 56,800 | 56.80 | 2013-11-01 |
| 553 | 2013-10-15 | 400 | 400 | 0.00 | 105,480,050 | 24,880 | 62.20 | 2013-10-10 |
| 554 | 2013-10-10 | 0 | -400 | 0.00 | 105,480,050 | 0 | 64.60 | 2013-10-08 |
| 555 | 2013-10-08 | 400 | 400 | 0.00 | 105,480,050 | 25,040 | 62.60 | 2013-10-04 |
| 556 | 2013-09-11 | 0 | -600 | 0.00 | 105,434,250 | 0 | 62.60 | 2013-09-09 |
| 557 | 2013-09-09 | 600 | 600 | 0.00 | 105,434,250 | 37,080 | 61.80 | 2013-09-05 |
| 558 | 2013-06-28 | 0 | -1,200 | 0.00 | 105,261,250 | 0 | 58.40 | 2013-06-26 |
| 559 | 2013-06-19 | 1,200 | 1,200 | 0.00 | 105,261,250 | 80,880 | 67.40 | 2013-06-17 |
| 560 | 2013-06-18 | 0 | -2,000 | 0.00 | 105,261,250 | 0 | 65.20 | 2013-06-14 |
| 561 | 2013-06-17 | 2,000 | 2,000 | 0.00 | 105,261,250 | 130,800 | 65.40 | 2013-06-13 |
| 562 | 2013-03-01 | 0 | -600 | 0.00 | 104,774,650 | 0 | 39.20 | 2013-02-27 |
| 563 | 2013-02-28 | 600 | 600 | 0.00 | 104,774,650 | 22,920 | 38.20 | 2013-02-26 |
| 564 | 2012-05-30 | 0 | -1,000 | 0.00 | 107,564,950 | 0 | 23.60 | 2012-05-28 |
| 565 | 2012-05-25 | 1,000 | 1,000 | 0.00 | 107,564,950 | 21,400 | 21.40 | 2012-05-23 |
| 566 | 2012-05-24 | 0 | -1,000 | 0.00 | 107,564,950 | 0 | 22.40 | 2012-05-22 |
| 567 | 2012-03-16 | 1,000 | 1,000 | 0.00 | 107,458,850 | 34,400 | 34.40 | 2012-03-14 |
| 568 | 2012-03-13 | 0 | -1,000 | 0.00 | 107,458,850 | 0 | 34.80 | 2012-03-09 |
| 569 | 2012-02-28 | 1,000 | 1,000 | 0.00 | 107,406,450 | 33,000 | 33.00 | 2012-02-24 |
| 570 | 2012-02-27 | 0 | -1,000 | 0.00 | 107,406,450 | 0 | 32.20 | 2012-02-23 |
| 571 | 2012-02-15 | 1,000 | -600 | 0.00 | 107,406,450 | 30,800 | 30.80 | 2012-02-13 |
| 572 | 2012-02-13 | 1,600 | 600 | 0.00 | 107,387,050 | 51,520 | 32.20 | 2012-02-09 |
| 573 | 2012-02-10 | 1,000 | -1,000 | 0.00 | 107,387,050 | 31,200 | 31.20 | 2012-02-08 |
| 574 | 2012-02-09 | 2,000 | 1,000 | 0.00 | 107,387,050 | 59,200 | 29.60 | 2012-02-07 |
| 575 | 2012-02-07 | 1,000 | -600 | 0.00 | 107,387,050 | 30,000 | 30.00 | 2012-02-03 |
| 576 | 2012-01-13 | 1,600 | -3,000 | 0.00 | 107,370,250 | 43,520 | 27.20 | 2012-01-11 |
| 577 | 2012-01-12 | 4,600 | 3,000 | 0.00 | 107,370,250 | 120,520 | 26.20 | 2012-01-10 |
| 578 | 2011-12-29 | 1,600 | 600 | 0.00 | 107,359,050 | 47,040 | 29.40 | 2011-12-23 |
| 579 | 2011-12-15 | 1,000 | -200 | 0.00 | 107,359,050 | 30,400 | 30.40 | 2011-12-13 |
| 580 | 2011-12-14 | 1,200 | 200 | 0.00 | 107,359,050 | 37,200 | 31.00 | 2011-12-12 |
| 581 | 2011-12-01 | 1,000 | 200 | 0.00 | 107,359,050 | 30,400 | 30.40 | 2011-11-29 |
| 582 | 2011-11-29 | 800 | 800 | 0.00 | 107,348,250 | 24,000 | 30.00 | 2011-11-25 |
| 583 | 2011-10-21 | 0 | -1,200 | 0.00 | 107,334,450 | 0 | 24.00 | 2011-10-19 |
| 584 | 2011-10-20 | 1,200 | 1,200 | 0.00 | 107,334,450 | 27,360 | 22.80 | 2011-10-18 |
| 585 | 2011-10-14 | 0 | -1,200 | 0.00 | 107,334,450 | 0 | 24.20 | 2011-10-12 |
| 586 | 2011-09-30 | 1,200 | -600 | 0.00 | 107,334,450 | 27,360 | 22.80 | 2011-09-27 |
| 587 | 2011-09-28 | 1,800 | 600 | 0.00 | 107,334,450 | 38,520 | 21.40 | 2011-09-26 |
| 588 | 2011-09-14 | 1,200 | -800 | 0.00 | 108,994,050 | 33,120 | 27.60 | 2011-09-09 |
| 589 | 2011-09-12 | 2,000 | 2,000 | 0.00 | 108,994,050 | 54,800 | 27.40 | 2011-09-08 |
| 590 | 2011-09-09 | 0 | -2,000 | 0.00 | 108,994,050 | 0 | 28.40 | 2011-09-07 |
| 591 | 2011-09-06 | 2,000 | 2,000 | 0.00 | 108,994,050 | 54,800 | 27.40 | 2011-09-02 |
| 592 | 2011-07-18 | 0 | -200 | 0.00 | 109,682,850 | 0 | 36.20 | 2011-07-14 |
| 593 | 2011-06-01 | 200 | -1,600 | 0.00 | 112,296,300 | 7,240 | 36.20 | 2011-05-30 |
| 594 | 2011-05-31 | 1,800 | -200 | 0.00 | 112,296,300 | 68,040 | 37.80 | 2011-05-27 |
| 595 | 2011-05-24 | 2,000 | 200 | 0.00 | 113,002,900 | 77,200 | 38.60 | 2011-05-20 |
| 596 | 2011-05-23 | 1,800 | 800 | 0.00 | 113,002,900 | 71,640 | 39.80 | 2011-05-19 |
| 597 | 2011-05-19 | 1,000 | 200 | 0.00 | 113,002,900 | 56,600 | 56.60 | 2011-05-17 |
| 598 | 2011-05-03 | 800 | -200 | 0.00 | 113,002,900 | 47,840 | 59.80 | 2011-04-28 |
| 599 | 2011-04-21 | 1,000 | -400 | 0.00 | 112,818,100 | 63,000 | 63.00 | 2011-04-19 |
| 600 | 2011-04-13 | 1,400 | 200 | 0.00 | 112,818,100 | 91,280 | 65.20 | 2011-04-11 |
| 601 | 2011-04-08 | 1,200 | 200 | 0.00 | 112,813,300 | 74,640 | 62.20 | 2011-04-06 |
| 602 | 2011-04-07 | 1,000 | -200 | 0.00 | 112,813,300 | 57,800 | 57.80 | 2011-04-04 |
| 603 | 2011-04-06 | 1,200 | 200 | 0.00 | 112,813,300 | 68,160 | 56.80 | 2011-04-01 |
| 604 | 2011-03-30 | 1,000 | 200 | 0.00 | 112,778,100 | 60,400 | 60.40 | 2011-03-28 |
| 605 | 2011-03-22 | 800 | -200 | 0.00 | 112,778,100 | 51,040 | 63.80 | 2011-03-18 |
| 606 | 2011-03-15 | 1,000 | -7,800 | 0.00 | 112,778,100 | 68,200 | 68.20 | 2011-03-11 |
| 607 | 2011-03-14 | 8,800 | 7,800 | 0.01 | 112,778,100 | 603,680 | 68.60 | 2011-03-10 |
| 608 | 2011-03-10 | 1,000 | 200 | 0.00 | 112,778,100 | 65,600 | 65.60 | 2011-03-08 |
| 609 | 2011-02-24 | 800 | 200 | 0.00 | 112,684,600 | 56,160 | 70.20 | 2011-02-22 |
| 610 | 2011-02-23 | 600 | 400 | 0.00 | 112,684,600 | 46,560 | 77.60 | 2011-02-21 |
| 611 | 2011-01-25 | 200 | 200 | 0.00 | 105,118,000 | 18,600 | 93.00 | 2011-01-21 |
| 612 | 2011-01-17 | 0 | -400 | 0.00 | 105,118,000 | 0 | 93.60 | 2011-01-13 |
| 613 | 2011-01-13 | 400 | 400 | 0.00 | 105,118,000 | 35,760 | 89.40 | 2011-01-11 |
Copyright & disclaimer, Privacy policy