CHINA NETCOM GROUP CORPORATION (HONG KONG) LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00906  2004-11-17  2008-10-06  2008-10-15
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

UOB KAY HIAN (HONG KONG) LIMITED 大華繼顯(香港)有限公司

CCASSID: B01353

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2008-10-16 15.28 2008-10-14
2 2008-10-15 15.28 2008-10-13
3 2008-10-09 241,000 -100,000 0.00 6,699,197,200 3,682,480 15.28 2008-10-06
4 2008-09-24 341,000 -4,000 0.01 6,699,197,200 6,124,360 17.96 2008-09-22
5 2008-09-22 345,000 -150,000 0.01 6,699,197,200 5,561,400 16.12 2008-09-18
6 2008-09-19 495,000 -15,000 0.01 6,699,197,200 7,474,500 15.10 2008-09-17
7 2008-09-18 510,000 75,500 0.01 6,699,197,200 7,701,000 15.10 2008-09-16
8 2008-09-16 434,500 4,000 0.01 6,699,197,200 7,490,780 17.24 2008-09-11
9 2008-09-12 430,500 70,000 0.01 6,699,197,200 7,774,830 18.06 2008-09-10
10 2008-09-10 360,500 19,500 0.01 6,699,197,200 6,863,920 19.04 2008-09-08
11 2008-09-09 341,000 -398,000 0.01 6,699,197,200 6,444,900 18.90 2008-09-05
12 2008-09-08 739,000 -640,000 0.01 6,699,197,200 13,789,740 18.66 2008-09-04
13 2008-09-05 1,379,000 -17,500 0.02 6,699,197,200 25,180,540 18.26 2008-09-03
14 2008-09-04 1,396,500 4,500 0.02 6,699,197,200 25,583,880 18.32 2008-09-02
15 2008-09-03 1,392,000 2,000 0.02 6,699,197,200 25,000,320 17.96 2008-09-01
16 2008-09-02 1,390,000 14,000 0.02 6,699,197,200 25,603,800 18.42 2008-08-29
17 2008-09-01 1,376,000 479,500 0.02 6,699,197,200 25,125,760 18.26 2008-08-28
18 2008-08-29 896,500 90,500 0.01 6,699,197,200 17,732,770 19.78 2008-08-27
19 2008-08-28 806,000 350,000 0.01 6,699,197,200 16,039,400 19.90 2008-08-26
20 2008-08-27 456,000 -5,000 0.01 6,699,197,200 9,576,000 21.00 2008-08-25
21 2008-08-25 461,000 5,000 0.01 6,699,197,200 9,473,550 20.55 2008-08-20
22 2008-08-20 456,000 -18,000 0.01 6,699,197,200 9,530,400 20.90 2008-08-18
23 2008-08-19 474,000 -8,500 0.01 6,699,197,200 10,119,900 21.35 2008-08-15
24 2008-08-18 482,500 112,500 0.01 6,699,197,200 10,470,250 21.70 2008-08-14
25 2008-08-15 370,000 -9,000 0.01 6,699,197,200 8,177,000 22.10 2008-08-13
26 2008-08-14 379,000 23,000 0.01 6,699,197,200 8,717,000 23.00 2008-08-12
27 2008-08-11 356,000 -5,000 0.01 6,699,197,200 8,401,600 23.60 2008-08-07
28 2008-08-08 361,000 26,000 0.01 6,699,197,200 8,393,250 23.25 2008-08-05
29 2008-08-04 335,000 -50,500 0.01 6,699,197,200 8,040,000 24.00 2008-07-31
30 2008-08-01 385,500 -15,000 0.01 6,699,197,200 9,078,525 23.55 2008-07-30
31 2008-07-29 400,500 60,000 0.01 6,699,197,200 9,131,400 22.80 2008-07-25
32 2008-07-28 340,500 40,500 0.01 6,699,197,200 7,984,725 23.45 2008-07-24
33 2008-07-25 300,000 -14,000 0.00 6,699,197,200 7,245,000 24.15 2008-07-23
34 2008-07-24 314,000 -3,000 0.00 6,699,197,200 7,379,000 23.50 2008-07-22
35 2008-07-23 317,000 28,000 0.00 6,699,197,200 7,655,550 24.15 2008-07-21
36 2008-07-22 289,000 -5,000 0.00 6,699,197,200 6,907,100 23.90 2008-07-18
37 2008-07-21 294,000 5,000 0.00 6,699,197,200 6,879,600 23.40 2008-07-17
38 2008-07-18 289,000 -2,000 0.00 6,699,197,200 6,545,850 22.65 2008-07-16
39 2008-07-16 291,000 -4,000 0.00 6,699,197,200 6,634,800 22.80 2008-07-14
40 2008-07-14 295,000 4,000 0.00 6,699,197,200 6,637,500 22.50 2008-07-10
41 2008-07-11 291,000 -76,000 0.00 6,699,197,200 6,489,300 22.30 2008-07-09
42 2008-07-10 367,000 19,500 0.01 6,699,197,200 7,780,400 21.20 2008-07-08
43 2008-07-09 347,500 10,500 0.01 6,699,197,200 7,697,125 22.15 2008-07-07
44 2008-07-08 337,000 -40,000 0.01 6,699,197,200 7,515,100 22.30 2008-07-04
45 2008-07-07 377,000 -35,500 0.01 6,699,197,200 8,086,650 21.45 2008-07-03
46 2008-07-04 412,500 10,000 0.01 6,699,197,200 8,786,250 21.30 2008-07-02
47 2008-07-03 402,500 10,000 0.01 6,699,197,200 8,553,125 21.25 2008-06-30
48 2008-07-02 392,500 -35,500 0.01 6,699,197,200 8,183,625 20.85 2008-06-27
49 2008-06-30 428,000 43,500 0.01 6,699,197,200 8,966,600 20.95 2008-06-26
50 2008-06-27 384,500 -36,000 0.01 6,699,197,200 8,285,975 21.55 2008-06-25
51 2008-06-26 420,500 -19,000 0.01 6,699,197,200 8,788,450 20.90 2008-06-24
52 2008-06-25 439,500 1,000 0.01 6,699,197,200 9,141,600 20.80 2008-06-23
53 2008-06-24 438,500 50,500 0.01 6,699,197,200 9,383,900 21.40 2008-06-20
54 2008-06-23 388,000 32,000 0.01 6,699,197,200 8,555,400 22.05 2008-06-19
55 2008-06-20 356,000 -22,000 0.01 6,699,197,200 8,188,000 23.00 2008-06-18
56 2008-06-19 378,000 -160,000 0.01 6,699,197,200 8,618,400 22.80 2008-06-17
57 2008-06-17 538,000 -29,000 0.01 6,699,197,200 11,674,600 21.70 2008-06-13
58 2008-06-16 567,000 -19,000 0.01 6,699,197,200 12,275,550 21.65 2008-06-12
59 2008-06-13 586,000 9,500 0.01 6,699,197,200 12,452,500 21.25 2008-06-11
60 2008-06-12 576,500 107,500 0.01 6,699,197,200 11,991,200 20.80 2008-06-10
61 2008-06-11 469,000 17,000 0.01 6,699,197,200 10,787,000 23.00 2008-06-06
62 2008-06-10 452,000 -22,000 0.01 6,699,197,200 10,509,000 23.25 2008-06-05
63 2008-06-06 474,000 88,000 0.01 6,699,197,200 10,807,200 22.80 2008-06-04
64 2008-06-05 386,000 -264,500 0.01 6,699,197,200 9,109,600 23.60 2008-06-03
65 2008-05-27 650,500 -1,057,500 0.01 6,684,883,000 17,596,025 27.05 2008-05-23
66 2008-05-26 1,708,000 6,000 0.03 6,684,883,000 41,077,400 24.05 2008-05-22
67 2008-05-23 1,702,000 -75,000 0.03 6,684,883,000 40,762,900 23.95 2008-05-21
68 2008-05-22 1,777,000 18,500 0.03 6,684,883,000 41,759,500 23.50 2008-05-20
69 2008-05-21 1,758,500 196,500 0.03 6,684,883,000 41,324,750 23.50 2008-05-19
70 2008-05-20 1,562,000 10,000 0.02 6,684,883,000 37,644,200 24.10 2008-05-16
71 2008-05-19 1,552,000 50,000 0.02 6,684,883,000 37,248,000 24.00 2008-05-15
72 2008-05-16 1,502,000 1,500 0.02 6,684,883,000 38,000,600 25.30 2008-05-14
73 2008-05-15 1,500,500 -16,000 0.02 6,684,883,000 38,412,800 25.60 2008-05-13
74 2008-05-14 1,516,500 -30,000 0.02 6,684,883,000 38,670,750 25.50 2008-05-09
75 2008-05-13 1,546,500 -1,500 0.02 6,684,883,000 38,894,475 25.15 2008-05-08
76 2008-05-08 1,548,000 -321,500 0.02 6,684,883,000 38,777,400 25.05 2008-05-06
77 2008-05-07 1,869,500 -411,000 0.03 6,684,883,000 45,802,750 24.50 2008-05-05
78 2008-05-06 2,280,500 -297,000 0.03 6,684,883,000 56,442,375 24.75 2008-05-02
79 2008-05-05 2,577,500 1,000 0.04 6,684,883,000 60,571,250 23.50 2008-04-30
80 2008-05-02 2,576,500 -163,000 0.04 6,684,883,000 62,222,475 24.15 2008-04-29
81 2008-04-30 2,739,500 -14,500 0.04 6,684,883,000 63,419,425 23.15 2008-04-28
82 2008-04-29 2,754,000 15,000 0.04 6,684,134,900 63,617,400 23.10 2008-04-25
83 2008-04-28 2,739,000 -1,543,000 0.04 6,684,134,900 64,777,350 23.65 2008-04-24
84 2008-04-25 4,282,000 21,000 0.06 6,684,134,900 97,629,600 22.80 2008-04-23
85 2008-04-24 4,261,000 -5,000 0.06 6,684,134,900 97,363,850 22.85 2008-04-22
86 2008-04-23 4,266,000 30,000 0.06 6,684,134,900 97,691,400 22.90 2008-04-21
87 2008-04-22 4,236,000 -5,000 0.06 6,684,134,900 95,310,000 22.50 2008-04-18
88 2008-04-21 4,241,000 -30,000 0.06 6,684,134,900 96,906,850 22.85 2008-04-17
89 2008-04-18 4,271,000 -6,000 0.06 6,684,134,900 95,670,400 22.40 2008-04-16
90 2008-04-17 4,277,000 -62,500 0.06 6,684,134,900 93,024,750 21.75 2008-04-15
91 2008-04-16 4,339,500 112,500 0.06 6,684,134,900 94,384,125 21.75 2008-04-14
92 2008-04-15 4,227,000 -93,000 0.06 6,684,134,900 96,375,600 22.80 2008-04-11
93 2008-04-14 4,320,000 -24,000 0.06 6,684,134,900 95,472,000 22.10 2008-04-10
94 2008-04-11 4,344,000 131,000 0.06 6,684,134,900 93,178,800 21.45 2008-04-09
95 2008-04-10 4,213,000 66,000 0.06 6,684,134,900 93,528,600 22.20 2008-04-08
96 2008-04-09 4,147,000 293,000 0.06 6,684,134,900 94,136,900 22.70 2008-04-07
97 2008-04-08 3,854,000 5,000 0.06 6,684,134,900 90,569,000 23.50 2008-04-03
98 2008-04-07 3,849,000 -2,500 0.06 6,684,134,900 92,376,000 24.00 2008-04-02
99 2008-04-03 3,851,500 -90,000 0.06 6,684,134,900 88,584,500 23.00 2008-04-01
100 2008-04-01 3,941,500 -941,500 0.06 6,684,134,900 89,077,900 22.60 2008-03-28
101 2008-03-31 4,883,000 -30,000 0.07 6,684,134,900 106,693,550 21.85 2008-03-27
102 2008-03-28 4,913,000 19,000 0.07 6,684,045,200 104,155,600 21.20 2008-03-26
103 2008-03-27 4,894,000 -25,000 0.07 6,684,045,200 106,689,200 21.80 2008-03-25
104 2008-03-26 4,919,000 110,000 0.07 6,684,045,200 97,888,100 19.90 2008-03-20
105 2008-03-25 4,809,000 180,500 0.07 6,684,045,200 100,267,650 20.85 2008-03-19
106 2008-03-20 4,628,500 -20,000 0.07 6,684,045,200 96,967,075 20.95 2008-03-18
107 2008-03-19 4,648,500 14,000 0.07 6,684,045,200 95,526,675 20.55 2008-03-17
108 2008-03-18 4,634,500 450,000 0.07 6,684,045,200 100,568,650 21.70 2008-03-14
109 2008-03-17 4,184,500 571,000 0.06 6,684,045,200 91,640,550 21.90 2008-03-13
110 2008-03-14 3,613,500 9,000 0.05 6,684,045,200 85,820,625 23.75 2008-03-12
111 2008-03-13 3,604,500 15,500 0.05 6,684,045,200 86,327,775 23.95 2008-03-11
112 2008-03-12 3,589,000 -20,000 0.05 6,684,045,200 86,136,000 24.00 2008-03-10
113 2008-03-11 3,609,000 17,000 0.05 6,684,045,200 83,909,250 23.25 2008-03-07
114 2008-03-10 3,592,000 3,000 0.05 6,684,045,200 87,824,400 24.45 2008-03-06
115 2008-03-07 3,589,000 1,395,000 0.05 6,684,045,200 86,315,450 24.05 2008-03-05
116 2008-03-06 2,194,000 7,000 0.03 6,684,045,200 49,694,100 22.65 2008-03-04
117 2008-03-05 2,187,000 39,000 0.03 6,684,045,200 51,394,500 23.50 2008-03-03
118 2008-03-04 2,148,000 5,000 0.03 6,684,045,200 52,948,200 24.65 2008-02-29
119 2008-02-28 2,143,000 -26,000 0.03 6,679,037,300 54,646,500 25.50 2008-02-26
120 2008-02-27 2,169,000 -17,000 0.03 6,679,037,300 52,272,900 24.10 2008-02-25
121 2008-02-26 2,186,000 31,000 0.03 6,679,037,300 52,901,200 24.20 2008-02-22
122 2008-02-25 2,155,000 1,000 0.03 6,679,037,300 52,366,500 24.30 2008-02-21
123 2008-02-22 2,154,000 -40,000 0.03 6,679,037,300 51,696,000 24.00 2008-02-20
124 2008-02-21 2,194,000 -9,000 0.03 6,679,037,300 54,301,500 24.75 2008-02-19
125 2008-02-20 2,203,000 55,000 0.03 6,679,037,300 55,295,300 25.10 2008-02-18
126 2008-02-19 2,148,000 1,545,000 0.03 6,679,037,300 55,418,400 25.80 2008-02-15
127 2008-02-18 603,000 -310,000 0.01 6,679,037,300 15,075,000 25.00 2008-02-14
128 2008-02-15 913,000 -8,500 0.01 6,679,037,300 21,090,300 23.10 2008-02-13
129 2008-02-14 921,500 60,000 0.01 6,679,037,300 20,779,825 22.55 2008-02-12
130 2008-02-13 861,500 -2,000 0.01 6,679,037,300 18,866,850 21.90 2008-02-11
131 2008-02-12 863,500 5,500 0.01 6,679,037,300 21,198,925 24.55 2008-02-05
132 2008-02-11 858,000 -70,000 0.01 6,679,037,300 21,793,200 25.40 2008-02-04
133 2008-02-05 928,000 -5,000 0.01 6,679,037,300 23,432,000 25.25 2008-02-01
134 2008-02-04 933,000 -5,000 0.01 6,679,037,300 22,205,400 23.80 2008-01-31
135 2008-02-01 938,000 2,000 0.01 6,679,037,300 22,605,800 24.10 2008-01-30
136 2008-01-28 936,000 10,000 0.01 6,674,328,400 21,340,800 22.80 2008-01-24
137 2008-01-25 926,000 -12,000 0.01 6,674,328,400 20,140,500 21.75 2008-01-23
138 2008-01-24 938,000 15,000 0.01 6,674,328,400 18,722,480 19.96 2008-01-22
139 2008-01-23 923,000 57,000 0.01 6,674,328,400 21,644,350 23.45 2008-01-21
140 2008-01-22 866,000 -7,500 0.01 6,674,328,400 22,256,200 25.70 2008-01-18
141 2008-01-21 873,500 -15,000 0.01 6,674,328,400 21,881,175 25.05 2008-01-17
142 2008-01-18 888,500 10,000 0.01 6,674,328,400 21,013,025 23.65 2008-01-16
143 2008-01-17 878,500 -28,000 0.01 6,674,328,400 21,479,325 24.45 2008-01-15
144 2008-01-16 906,500 18,000 0.01 6,674,328,400 21,846,650 24.10 2008-01-14
145 2008-01-15 888,500 -125,000 0.01 6,674,328,400 22,123,650 24.90 2008-01-11
146 2008-01-14 1,013,500 18,000 0.02 6,674,328,400 25,388,175 25.05 2008-01-10
147 2008-01-11 995,500 3,000 0.01 6,674,328,400 24,140,875 24.25 2008-01-09
148 2008-01-10 992,500 -4,500 0.01 6,674,328,400 23,621,500 23.80 2008-01-08
149 2008-01-09 997,000 12,000 0.01 6,674,328,400 23,628,900 23.70 2008-01-07
150 2008-01-08 985,000 -31,500 0.01 6,674,328,400 23,541,500 23.90 2008-01-04
151 2008-01-07 1,016,500 -10,000 0.02 6,674,328,400 23,328,675 22.95 2008-01-03
152 2008-01-04 1,026,500 -26,000 0.02 6,674,328,400 24,071,425 23.45 2008-01-02
153 2008-01-03 1,052,500 17,500 0.02 6,674,328,400 24,312,750 23.10 2007-12-28
154 2008-01-02 1,035,000 40,000 0.02 6,674,328,400 24,891,750 24.05 2007-12-27
155 2007-12-28 995,000 5,500 0.01 6,666,077,400 22,984,500 23.10 2007-12-21
156 2007-12-27 989,500 -135,000 0.01 6,666,077,400 23,055,350 23.30 2007-12-20
157 2007-12-20 1,124,500 50,000 0.02 6,666,077,400 26,594,425 23.65 2007-12-18
158 2007-12-19 1,074,500 -63,000 0.02 6,666,077,400 25,519,375 23.75 2007-12-17
159 2007-12-18 1,137,500 -127,000 0.02 6,666,077,400 27,413,750 24.10 2007-12-14
160 2007-12-17 1,264,500 -161,000 0.02 6,666,077,400 29,652,525 23.45 2007-12-13
161 2007-12-14 1,425,500 -200,000 0.02 6,666,077,400 34,283,275 24.05 2007-12-12
162 2007-12-13 1,625,500 -315,000 0.02 6,666,077,400 39,743,475 24.45 2007-12-11
163 2007-12-12 1,940,500 -205,000 0.03 6,666,077,400 45,698,775 23.55 2007-12-10
164 2007-12-11 2,145,500 -440,000 0.03 6,666,077,400 50,097,425 23.35 2007-12-07
165 2007-12-10 2,585,500 47,500 0.04 6,666,077,400 63,603,300 24.60 2007-12-06
166 2007-12-07 2,538,000 -35,000 0.04 6,666,077,400 63,703,800 25.10 2007-12-05
167 2007-12-06 2,573,000 12,000 0.04 6,666,077,400 63,553,100 24.70 2007-12-04
168 2007-12-05 2,561,000 75,000 0.04 6,666,077,400 61,464,000 24.00 2007-12-03
169 2007-12-04 2,486,000 -29,000 0.04 6,666,077,400 61,901,400 24.90 2007-11-30
170 2007-12-03 2,515,000 -97,000 0.04 6,666,077,400 61,491,750 24.45 2007-11-29
171 2007-11-30 2,612,000 30,000 0.04 6,666,077,400 59,161,800 22.65 2007-11-28
172 2007-11-29 2,582,000 -18,000 0.04 6,665,091,400 54,996,600 21.30 2007-11-27
173 2007-11-27 2,600,000 -46,500 0.04 6,665,091,400 55,640,000 21.40 2007-11-23
174 2007-11-26 2,646,500 25,500 0.04 6,665,091,400 56,238,125 21.25 2007-11-22
175 2007-11-23 2,621,000 -120,500 0.04 6,665,091,400 57,793,050 22.05 2007-11-21
176 2007-11-22 2,741,500 -161,000 0.04 6,665,091,400 64,425,250 23.50 2007-11-20
177 2007-11-21 2,902,500 69,000 0.04 6,665,091,400 61,387,875 21.15 2007-11-19
178 2007-11-20 2,833,500 10,000 0.04 6,665,091,400 56,811,675 20.05 2007-11-16
179 2007-11-19 2,823,500 -500 0.04 6,665,091,400 58,022,925 20.55 2007-11-15
180 2007-11-16 2,824,000 5,000 0.04 6,665,091,400 59,304,000 21.00 2007-11-14
181 2007-11-15 2,819,000 501,500 0.04 6,665,091,400 56,267,240 19.96 2007-11-13
182 2007-11-14 2,317,500 23,000 0.03 6,665,091,400 47,392,875 20.45 2007-11-12
183 2007-11-13 2,294,500 -10,000 0.03 6,665,091,400 49,102,300 21.40 2007-11-09
184 2007-11-12 2,304,500 34,500 0.03 6,665,091,400 50,583,775 21.95 2007-11-08
185 2007-11-09 2,270,000 114,500 0.03 6,665,091,400 51,302,000 22.60 2007-11-07
186 2007-11-08 2,155,500 105,000 0.03 6,665,091,400 45,804,375 21.25 2007-11-06
187 2007-11-07 2,050,500 1,003,500 0.03 6,665,091,400 43,163,025 21.05 2007-11-05
188 2007-11-06 1,047,000 -7,000 0.02 6,665,091,400 23,295,750 22.25 2007-11-02
189 2007-11-05 1,054,000 -1,022,000 0.02 6,665,091,400 24,242,000 23.00 2007-11-01
190 2007-11-01 2,076,000 -9,000 0.03 6,665,091,400 49,616,400 23.90 2007-10-30
191 2007-10-31 2,085,000 83,000 0.03 6,665,091,400 50,978,250 24.45 2007-10-29
192 2007-10-30 2,002,000 -2,500 0.03 6,658,869,100 46,746,700 23.35 2007-10-26
193 2007-10-29 2,004,500 -13,000 0.03 6,658,869,100 46,003,275 22.95 2007-10-25
194 2007-10-26 2,017,500 153,000 0.03 6,658,869,100 45,898,125 22.75 2007-10-24
195 2007-10-25 1,864,500 22,000 0.03 6,658,869,100 45,214,125 24.25 2007-10-23
196 2007-10-24 1,842,500 52,000 0.03 6,658,869,100 44,496,375 24.15 2007-10-22
197 2007-10-23 1,790,500 -152,000 0.03 6,658,869,100 46,463,475 25.95 2007-10-18
198 2007-10-22 1,942,500 -19,000 0.03 6,658,869,100 49,242,375 25.35 2007-10-17
199 2007-10-18 1,961,500 161,000 0.03 6,658,869,100 48,056,750 24.50 2007-10-16
200 2007-10-17 1,800,500 -225,000 0.03 6,658,869,100 44,562,375 24.75 2007-10-15
201 2007-10-16 2,025,500 -10,000 0.03 6,658,869,100 46,789,050 23.10 2007-10-12
202 2007-10-15 2,035,500 48,000 0.03 6,658,869,100 46,816,500 23.00 2007-10-11
203 2007-10-12 1,987,500 -60,000 0.03 6,658,869,100 45,712,500 23.00 2007-10-10
204 2007-10-11 2,047,500 3,000 0.03 6,658,869,100 48,218,625 23.55 2007-10-09
205 2007-10-10 2,044,500 4,000 0.03 6,658,869,100 48,045,750 23.50 2007-10-08
206 2007-10-09 2,040,500 -89,000 0.03 6,658,869,100 46,523,400 22.80 2007-10-05
207 2007-10-08 2,129,500 -93,000 0.03 6,658,869,100 46,849,000 22.00 2007-10-04
208 2007-10-05 2,222,500 -514,500 0.03 6,658,869,100 48,450,500 21.80 2007-10-03
209 2007-10-04 2,737,000 313,000 0.04 6,658,869,100 58,434,950 21.35 2007-10-02
210 2007-10-03 2,424,000 -446,500 0.04 6,658,869,100 50,419,200 20.80 2007-09-28
211 2007-10-02 2,870,500 -243,000 0.04 6,658,869,100 59,275,825 20.65 2007-09-27
212 2007-09-28 3,113,500 -178,000 0.05 6,658,273,100 60,588,710 19.46 2007-09-25
213 2007-09-27 3,291,500 60,000 0.05 6,658,273,100 61,880,200 18.80 2007-09-24
214 2007-09-24 3,231,500 170,000 0.05 6,658,273,100 59,912,010 18.54 2007-09-20
215 2007-09-21 3,061,500 8,000 0.05 6,658,273,100 56,943,900 18.60 2007-09-19
216 2007-09-20 3,053,500 80,000 0.05 6,658,273,100 55,512,630 18.18 2007-09-18
217 2007-09-19 2,973,500 -21,000 0.04 6,658,273,100 53,939,290 18.14 2007-09-17
218 2007-09-18 2,994,500 1,060,000 0.04 6,658,273,100 55,038,910 18.38 2007-09-14
219 2007-09-14 1,934,500 130,000 0.03 6,658,273,100 35,169,210 18.18 2007-09-12
220 2007-09-11 1,804,500 90,500 0.03 6,658,273,100 33,599,790 18.62 2007-09-07
221 2007-09-10 1,714,000 9,500 0.03 6,658,273,100 32,668,840 19.06 2007-09-06
222 2007-09-07 1,704,500 15,000 0.03 6,658,273,100 32,283,230 18.94 2007-09-05
223 2007-09-05 1,689,500 100,000 0.03 6,658,273,100 31,965,340 18.92 2007-09-03
224 2007-09-04 1,589,500 70,000 0.02 6,658,273,100 29,946,180 18.84 2007-08-31
225 2007-09-03 1,519,500 100,000 0.02 6,658,273,100 28,870,500 19.00 2007-08-30
226 2007-08-29 1,419,500 100,000 0.02 6,657,841,100 26,998,890 19.02 2007-08-27
227 2007-08-27 1,319,500 156,000 0.02 6,657,841,100 24,648,260 18.68 2007-08-23
228 2007-08-23 1,163,500 -3,000 0.02 6,657,841,100 20,989,540 18.04 2007-08-21
229 2007-08-22 1,166,500 72,000 0.02 6,657,841,100 21,090,320 18.08 2007-08-20
230 2007-08-17 1,094,500 -15,000 0.02 6,657,841,100 20,073,130 18.34 2007-08-15
231 2007-08-10 1,109,500 5,000 0.02 6,657,841,100 21,346,780 19.24 2007-08-08
232 2007-08-09 1,104,500 -10,000 0.02 6,657,841,100 21,007,590 19.02 2007-08-07
233 2007-08-07 1,114,500 60,000 0.02 6,657,841,100 21,710,460 19.48 2007-08-03
234 2007-08-03 1,054,500 -15,000 0.02 6,657,841,100 20,752,560 19.68 2007-08-01
235 2007-07-31 1,069,500 4,000 0.02 6,657,841,100 21,443,475 20.05 2007-07-27
236 2007-07-30 1,065,500 -5,000 0.02 6,657,385,600 22,055,850 20.70 2007-07-26
237 2007-07-25 1,070,500 10,000 0.02 6,657,385,600 22,373,450 20.90 2007-07-23
238 2007-07-24 1,060,500 245,000 0.02 6,657,385,600 22,111,425 20.85 2007-07-20
239 2007-07-20 815,500 52,000 0.01 6,657,385,600 16,962,400 20.80 2007-07-18
240 2007-07-19 763,500 -115,000 0.01 6,657,385,600 16,262,550 21.30 2007-07-17
241 2007-07-18 878,500 130,000 0.01 6,657,385,600 18,668,125 21.25 2007-07-16
242 2007-07-17 748,500 217,000 0.01 6,657,385,600 16,242,450 21.70 2007-07-13
243 2007-07-16 531,500 1,000 0.01 6,657,385,600 11,480,400 21.60 2007-07-12
244 2007-07-13 530,500 -5,000 0.01 6,657,385,600 11,246,600 21.20 2007-07-11
245 2007-07-12 535,500 -7,000 0.01 6,657,385,600 11,513,250 21.50 2007-07-10
246 2007-07-11 542,500 71,000 0.01 6,657,385,600 11,799,375 21.75 2007-07-09
247 2007-07-10 471,500 -25,000 0.01 6,657,385,600 10,278,700 21.80 2007-07-06
248 2007-07-09 496,500 26,000 0.01 6,657,385,600 10,674,750 21.50 2007-07-05
249 2007-07-06 470,500 -2,000 0.01 6,657,385,600 10,139,275 21.55 2007-07-04
250 2007-07-05 472,500 96,000 0.01 6,657,385,600 10,017,000 21.20 2007-07-03
251 2007-07-03 376,500 156,000 0.01 6,657,385,600 8,170,050 21.70 2007-06-28
252 2007-06-29 220,500 2,000 0.00 6,653,024,600 4,806,900 21.80 2007-06-27
253 2007-06-28 218,500 -6,000 0.00 6,653,024,600 4,927,175 22.55 2007-06-26

Copyright & disclaimer, Privacy policy

Back to top