CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02380 | 2004-10-15 |
SPS SECURITIES LIMITED 新寶城證券有限公司
CCASSID: B01290
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 3.500 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 3.470 | 2025-11-10 | |||||
| 3 | 2023-06-19 | 6,000 | -50,000 | 0.00 | 12,370,150,983 | 16,860 | 2.810 | 2023-06-15 |
| 4 | 2023-05-29 | 56,000 | -4,000 | 0.00 | 12,370,150,983 | 173,040 | 3.090 | 2023-05-24 |
| 5 | 2023-04-21 | 60,000 | -16,000 | 0.00 | 12,370,150,983 | 184,200 | 3.070 | 2023-04-19 |
| 6 | 2023-04-18 | 76,000 | -1,000 | 0.00 | 12,370,150,983 | 246,240 | 3.240 | 2023-04-14 |
| 7 | 2023-04-14 | 77,000 | -26,821 | 0.00 | 12,370,150,983 | 239,470 | 3.110 | 2023-04-12 |
| 8 | 2023-03-30 | 103,821 | -9,000 | 0.00 | 12,370,150,983 | 332,227 | 3.200 | 2023-03-28 |
| 9 | 2023-03-28 | 112,821 | -10,000 | 0.00 | 12,370,150,983 | 356,514 | 3.160 | 2023-03-24 |
| 10 | 2023-03-10 | 122,821 | -10,000 | 0.00 | 12,370,150,983 | 402,853 | 3.280 | 2023-03-08 |
| 11 | 2023-03-09 | 132,821 | -10,000 | 0.00 | 12,370,150,983 | 446,279 | 3.360 | 2023-03-07 |
| 12 | 2023-03-03 | 142,821 | -10,000 | 0.00 | 12,370,150,983 | 461,312 | 3.230 | 2023-03-01 |
| 13 | 2023-03-02 | 152,821 | -10,000 | 0.00 | 12,370,150,983 | 475,273 | 3.110 | 2023-02-28 |
| 14 | 2023-02-27 | 162,821 | -1,000 | 0.00 | 12,370,150,983 | 496,604 | 3.050 | 2023-02-23 |
| 15 | 2023-02-23 | 163,821 | 20,000 | 0.00 | 12,370,150,983 | 527,504 | 3.220 | 2023-02-21 |
| 16 | 2023-02-22 | 143,821 | 10,000 | 0.00 | 12,370,150,983 | 474,609 | 3.300 | 2023-02-20 |
| 17 | 2023-02-21 | 133,821 | -30,000 | 0.00 | 12,370,150,983 | 453,653 | 3.390 | 2023-02-17 |
| 18 | 2023-02-20 | 163,821 | 20,000 | 0.00 | 12,370,150,983 | 558,630 | 3.410 | 2023-02-16 |
| 19 | 2023-02-15 | 143,821 | 10,000 | 0.00 | 12,370,150,983 | 504,812 | 3.510 | 2023-02-13 |
| 20 | 2023-02-13 | 133,821 | -10,000 | 0.00 | 12,370,150,983 | 468,374 | 3.500 | 2023-02-09 |
| 21 | 2023-02-08 | 143,821 | 10,000 | 0.00 | 12,370,150,983 | 473,171 | 3.290 | 2023-02-06 |
| 22 | 2023-01-30 | 133,821 | -1,000 | 0.00 | 12,370,150,983 | 468,374 | 3.500 | 2023-01-26 |
| 23 | 2023-01-18 | 134,821 | -10,000 | 0.00 | 12,370,150,983 | 492,097 | 3.650 | 2023-01-16 |
| 24 | 2023-01-12 | 144,821 | 10,000 | 0.00 | 12,370,150,983 | 531,493 | 3.670 | 2023-01-10 |
| 25 | 2023-01-10 | 134,821 | -10,000 | 0.00 | 12,370,150,983 | 521,757 | 3.870 | 2023-01-06 |
| 26 | 2023-01-09 | 144,821 | 10,000 | 0.00 | 12,370,150,983 | 535,838 | 3.700 | 2023-01-05 |
| 27 | 2022-11-25 | 134,821 | -30,000 | 0.00 | 12,370,150,983 | 395,026 | 2.930 | 2022-11-23 |
| 28 | 2022-10-28 | 164,821 | -5,000 | 0.00 | 12,370,150,983 | 468,092 | 2.840 | 2022-10-26 |
| 29 | 2022-10-21 | 169,821 | 10,000 | 0.00 | 11,284,889,457 | 526,445 | 3.100 | 2022-10-19 |
| 30 | 2022-10-17 | 159,821 | 10,000 | 0.00 | 11,284,889,457 | 495,445 | 3.100 | 2022-10-13 |
| 31 | 2022-10-13 | 149,821 | -12,000 | 0.00 | 11,284,889,457 | 455,456 | 3.040 | 2022-10-11 |
| 32 | 2022-10-12 | 161,821 | 12,000 | 0.00 | 11,284,889,457 | 461,190 | 2.850 | 2022-10-10 |
| 33 | 2022-09-30 | 149,821 | 10,000 | 0.00 | 11,284,889,457 | 509,391 | 3.400 | 2022-09-28 |
| 34 | 2022-09-29 | 139,821 | 10,000 | 0.00 | 10,833,386,321 | 503,356 | 3.600 | 2022-09-27 |
| 35 | 2022-09-15 | 129,821 | 10,000 | 0.00 | 10,833,386,321 | 550,441 | 4.240 | 2022-09-13 |
| 36 | 2022-09-08 | 119,821 | 6,000 | 0.00 | 10,833,386,321 | 539,195 | 4.500 | 2022-09-06 |
| 37 | 2022-09-07 | 113,821 | -4,000 | 0.00 | 10,833,386,321 | 505,365 | 4.440 | 2022-09-05 |
| 38 | 2022-08-25 | 117,821 | -13,000 | 0.00 | 10,833,386,321 | 538,442 | 4.570 | 2022-08-23 |
| 39 | 2022-08-24 | 130,821 | 18,000 | 0.00 | 10,833,386,321 | 588,695 | 4.500 | 2022-08-22 |
| 40 | 2022-08-19 | 112,821 | -12,000 | 0.00 | 10,833,386,321 | 507,695 | 4.500 | 2022-08-17 |
| 41 | 2022-08-18 | 124,821 | -10,000 | 0.00 | 10,833,386,321 | 519,255 | 4.160 | 2022-08-16 |
| 42 | 2022-08-16 | 134,821 | -10,000 | 0.00 | 10,833,386,321 | 531,195 | 3.940 | 2022-08-12 |
| 43 | 2022-08-10 | 144,821 | 10,000 | 0.00 | 10,833,386,321 | 550,320 | 3.800 | 2022-08-08 |
| 44 | 2022-08-08 | 134,821 | 6,000 | 0.00 | 10,833,386,321 | 527,150 | 3.910 | 2022-08-04 |
| 45 | 2022-08-02 | 128,821 | 10,000 | 0.00 | 10,833,386,321 | 571,965 | 4.440 | 2022-07-29 |
| 46 | 2022-07-28 | 118,821 | 5,000 | 0.00 | 10,833,386,321 | 531,130 | 4.470 | 2022-07-26 |
| 47 | 2022-07-22 | 113,821 | 15,000 | 0.00 | 10,833,386,321 | 529,268 | 4.650 | 2022-07-20 |
| 48 | 2022-07-05 | 98,821 | -16,000 | 0.00 | 10,833,386,321 | 492,129 | 4.980 | 2022-06-30 |
| 49 | 2022-07-04 | 114,821 | 16,000 | 0.00 | 10,833,386,321 | 528,177 | 4.600 | 2022-06-29 |
| 50 | 2022-06-24 | 98,821 | -10,000 | 0.00 | 10,833,386,321 | 465,447 | 4.710 | 2022-06-22 |
| 51 | 2022-06-23 | 108,821 | 10,000 | 0.00 | 10,833,386,321 | 511,459 | 4.700 | 2022-06-21 |
| 52 | 2022-06-15 | 98,821 | -10,000 | 0.00 | 10,833,386,321 | 404,178 | 4.090 | 2022-06-13 |
| 53 | 2022-06-14 | 108,821 | -10,000 | 0.00 | 10,833,386,321 | 439,637 | 4.040 | 2022-06-10 |
| 54 | 2022-06-08 | 118,821 | 10,000 | 0.00 | 10,833,386,321 | 477,660 | 4.020 | 2022-06-06 |
| 55 | 2022-06-06 | 108,821 | -10,000 | 0.00 | 10,833,386,321 | 440,725 | 4.050 | 2022-06-01 |
| 56 | 2022-06-02 | 118,821 | -20,000 | 0.00 | 10,833,386,321 | 474,096 | 3.990 | 2022-05-31 |
| 57 | 2022-06-01 | 138,821 | 10,000 | 0.00 | 10,833,386,321 | 502,532 | 3.620 | 2022-05-30 |
| 58 | 2022-05-31 | 128,821 | 20,000 | 0.00 | 10,833,386,321 | 466,332 | 3.620 | 2022-05-27 |
| 59 | 2022-05-30 | 108,821 | 10,000 | 0.00 | 10,833,386,321 | 410,255 | 3.770 | 2022-05-26 |
| 60 | 2022-05-13 | 98,821 | -50,000 | 0.00 | 10,833,386,321 | 368,602 | 3.730 | 2022-05-11 |
| 61 | 2022-05-11 | 148,821 | 40,000 | 0.00 | 10,833,386,321 | 519,385 | 3.490 | 2022-05-06 |
| 62 | 2022-05-06 | 108,821 | 10,000 | 0.00 | 10,833,386,321 | 418,961 | 3.850 | 2022-05-04 |
| 63 | 2022-05-05 | 98,821 | -10,000 | 0.00 | 10,833,386,321 | 383,425 | 3.880 | 2022-05-03 |
| 64 | 2022-05-04 | 108,821 | 10,000 | 0.00 | 10,833,386,321 | 420,049 | 3.860 | 2022-04-29 |
| 65 | 2022-04-28 | 98,821 | -10,000 | 0.00 | 10,833,386,321 | 363,661 | 3.680 | 2022-04-26 |
| 66 | 2022-04-26 | 108,821 | 10,000 | 0.00 | 10,833,386,321 | 416,784 | 3.830 | 2022-04-22 |
| 67 | 2022-04-21 | 98,821 | -15,000 | 0.00 | 10,833,386,321 | 395,284 | 4.000 | 2022-04-19 |
| 68 | 2022-04-13 | 113,821 | 15,000 | 0.00 | 10,833,386,321 | 442,764 | 3.890 | 2022-04-11 |
| 69 | 2022-04-12 | 98,821 | -10,000 | 0.00 | 10,833,386,321 | 409,119 | 4.140 | 2022-04-08 |
| 70 | 2022-04-11 | 108,821 | 10,000 | 0.00 | 10,833,386,321 | 443,990 | 4.080 | 2022-04-07 |
| 71 | 2022-04-01 | 98,821 | -20,000 | 0.00 | 10,833,386,321 | 420,977 | 4.260 | 2022-03-30 |
| 72 | 2022-03-25 | 118,821 | 10,000 | 0.00 | 10,833,386,321 | 477,660 | 4.020 | 2022-03-23 |
| 73 | 2022-03-24 | 108,821 | -10,000 | 0.00 | 10,833,386,321 | 452,695 | 4.160 | 2022-03-22 |
| 74 | 2022-03-23 | 118,821 | 20,000 | 0.00 | 10,833,386,321 | 472,908 | 3.980 | 2022-03-21 |
| 75 | 2021-12-13 | 98,821 | -5,000 | 0.00 | 10,833,386,321 | 491,140 | 4.970 | 2021-12-09 |
| 76 | 2021-12-06 | 103,821 | 5,000 | 0.00 | 9,806,886,321 | 395,558 | 3.810 | 2021-12-02 |
| 77 | 2021-12-03 | 98,821 | -5,000 | 0.00 | 9,806,886,321 | 428,883 | 4.340 | 2021-12-01 |
| 78 | 2021-12-01 | 103,821 | -1,000 | 0.00 | 9,806,886,321 | 415,284 | 4.000 | 2021-11-29 |
| 79 | 2021-11-24 | 104,821 | -15,000 | 0.00 | 9,806,886,321 | 355,343 | 3.390 | 2021-11-22 |
| 80 | 2021-11-22 | 119,821 | -20,000 | 0.00 | 9,806,886,321 | 413,382 | 3.450 | 2021-11-18 |
| 81 | 2021-11-18 | 139,821 | -20,000 | 0.00 | 9,806,886,321 | 489,374 | 3.500 | 2021-11-16 |
| 82 | 2021-11-17 | 159,821 | -20,000 | 0.00 | 9,806,886,321 | 572,159 | 3.580 | 2021-11-15 |
| 83 | 2021-11-02 | 179,821 | 60,000 | 0.00 | 9,806,886,321 | 703,100 | 3.910 | 2021-10-29 |
| 84 | 2021-10-29 | 119,821 | -2,000 | 0.00 | 9,806,886,321 | 457,716 | 3.820 | 2021-10-27 |
| 85 | 2021-10-22 | 121,821 | 20,000 | 0.00 | 9,806,886,321 | 430,028 | 3.530 | 2021-10-20 |
| 86 | 2021-10-21 | 101,821 | -2,000 | 0.00 | 9,806,886,321 | 358,410 | 3.520 | 2021-10-19 |
| 87 | 2021-10-19 | 103,821 | 2,000 | 0.00 | 9,806,886,321 | 367,526 | 3.540 | 2021-10-15 |
| 88 | 2021-10-06 | 101,821 | -70,000 | 0.00 | 9,806,886,321 | 389,974 | 3.830 | 2021-10-04 |
| 89 | 2021-10-05 | 171,821 | -30,000 | 0.00 | 9,806,886,321 | 709,621 | 4.130 | 2021-09-30 |
| 90 | 2021-10-04 | 201,821 | 2,000 | 0.00 | 9,806,886,321 | 821,411 | 4.070 | 2021-09-29 |
| 91 | 2021-09-30 | 199,821 | -6,000 | 0.00 | 9,806,886,321 | 881,211 | 4.410 | 2021-09-28 |
| 92 | 2021-09-27 | 205,821 | 6,000 | 0.00 | 9,806,886,321 | 786,236 | 3.820 | 2021-09-23 |
| 93 | 2021-09-20 | 199,821 | -100,000 | 0.00 | 9,806,886,321 | 593,468 | 2.970 | 2021-09-16 |
| 94 | 2021-09-15 | 299,821 | -30,000 | 0.00 | 9,806,886,321 | 1,040,379 | 3.470 | 2021-09-13 |
| 95 | 2021-09-10 | 329,821 | 30,000 | 0.00 | 9,806,886,321 | 1,098,304 | 3.330 | 2021-09-08 |
| 96 | 2021-09-01 | 299,821 | -7,000 | 0.00 | 9,806,886,321 | 929,445 | 3.100 | 2021-08-30 |
| 97 | 2021-08-30 | 306,821 | -30,000 | 0.00 | 9,806,886,321 | 926,599 | 3.020 | 2021-08-26 |
| 98 | 2021-08-27 | 336,821 | -133,000 | 0.00 | 9,806,886,321 | 1,034,040 | 3.070 | 2021-08-25 |
| 99 | 2021-08-26 | 469,821 | 10,000 | 0.00 | 9,806,886,321 | 1,324,895 | 2.820 | 2021-08-24 |
| 100 | 2021-08-24 | 459,821 | -164,000 | 0.00 | 9,806,886,321 | 1,066,785 | 2.320 | 2021-08-20 |
| 101 | 2021-08-23 | 623,821 | -50,000 | 0.01 | 9,806,886,321 | 1,403,597 | 2.250 | 2021-08-19 |
| 102 | 2021-08-20 | 673,821 | -50,000 | 0.01 | 9,806,886,321 | 1,468,930 | 2.180 | 2021-08-18 |
| 103 | 2021-08-17 | 723,821 | 5,000 | 0.01 | 9,806,886,321 | 1,599,644 | 2.210 | 2021-08-13 |
| 104 | 2021-08-05 | 718,821 | -200,000 | 0.01 | 9,806,886,321 | 1,401,701 | 1.950 | 2021-08-03 |
| 105 | 2021-08-03 | 918,821 | 100,000 | 0.01 | 9,806,886,321 | 1,635,501 | 1.780 | 2021-07-30 |
| 106 | 2021-07-30 | 818,821 | 50,000 | 0.01 | 9,806,886,321 | 1,432,937 | 1.750 | 2021-07-28 |
| 107 | 2021-07-29 | 768,821 | -50,000 | 0.01 | 9,806,886,321 | 1,353,125 | 1.760 | 2021-07-27 |
| 108 | 2021-07-28 | 818,821 | -50,000 | 0.01 | 9,806,886,321 | 1,498,442 | 1.830 | 2021-07-26 |
| 109 | 2021-07-22 | 868,821 | -100,000 | 0.01 | 9,806,886,321 | 1,581,254 | 1.820 | 2021-07-20 |
| 110 | 2021-07-21 | 968,821 | -30,000 | 0.01 | 9,806,886,321 | 1,811,695 | 1.870 | 2021-07-19 |
| 111 | 2021-07-20 | 998,821 | -120,000 | 0.01 | 9,806,886,321 | 1,837,831 | 1.840 | 2021-07-16 |
| 112 | 2021-07-12 | 1,118,821 | 46,000 | 0.01 | 9,806,886,321 | 1,924,372 | 1.720 | 2021-07-08 |
| 113 | 2021-07-09 | 1,072,821 | -46,000 | 0.01 | 9,806,886,321 | 1,834,524 | 1.710 | 2021-07-07 |
| 114 | 2021-06-15 | 1,118,821 | 230,000 | 0.01 | 9,806,886,321 | 1,879,619 | 1.680 | 2021-06-10 |
| 115 | 2021-06-09 | 888,821 | 20,000 | 0.01 | 9,806,886,321 | 1,519,884 | 1.710 | 2021-06-07 |
| 116 | 2021-06-08 | 868,821 | -100,000 | 0.01 | 9,806,886,321 | 1,694,201 | 1.950 | 2021-06-04 |
| 117 | 2021-05-27 | 968,821 | 100,000 | 0.01 | 9,806,886,321 | 1,850,448 | 1.910 | 2021-05-25 |
| 118 | 2021-05-26 | 868,821 | -100,000 | 0.01 | 9,806,886,321 | 1,668,136 | 1.920 | 2021-05-24 |
| 119 | 2021-05-21 | 968,821 | 80,000 | 0.01 | 9,806,886,321 | 1,763,254 | 1.820 | 2021-05-18 |
| 120 | 2021-03-31 | 888,821 | 390,000 | 0.01 | 9,806,886,321 | 1,626,542 | 1.830 | 2021-03-29 |
| 121 | 2021-03-15 | 498,821 | 400,000 | 0.01 | 9,806,886,321 | 843,007 | 1.690 | 2021-03-11 |
| 122 | 2020-05-14 | 98,821 | -10,000 | 0.00 | 9,806,886,321 | 158,114 | 1.600 | 2020-05-12 |
| 123 | 2020-03-06 | 108,821 | 10,000 | 0.00 | 9,806,886,321 | 157,790 | 1.450 | 2020-03-04 |
| 124 | 2019-10-22 | 98,821 | -13,333 | 0.00 | 9,806,886,321 | 164,043 | 1.660 | 2019-10-18 |
| 125 | 2019-01-24 | 112,154 | -10,000 | 0.00 | 9,806,886,321 | 214,214 | 1.910 | 2019-01-22 |
| 126 | 2018-10-31 | 122,154 | -6,000 | 0.00 | 9,806,886,321 | 184,453 | 1.510 | 2018-10-29 |
| 127 | 2018-09-04 | 128,154 | 10,000 | 0.00 | 9,806,886,321 | 219,143 | 1.710 | 2018-08-31 |
| 128 | 2018-04-09 | 118,154 | -100,000 | 0.00 | 9,806,886,321 | 239,853 | 2.030 | 2018-04-04 |
| 129 | 2018-02-28 | 218,154 | -13,333 | 0.00 | 9,806,886,321 | 431,945 | 1.980 | 2018-02-26 |
| 130 | 2017-12-15 | 231,487 | 14,487 | 0.00 | 9,806,886,321 | 474,548 | 2.050 | 2017-12-13 |
| 131 | 2017-12-08 | 217,000 | 50,000 | 0.00 | 7,355,164,741 | 425,320 | 1.960 | 2017-12-06 |
| 132 | 2017-12-04 | 167,000 | 50,000 | 0.00 | 7,355,164,741 | 350,700 | 2.100 | 2017-11-30 |
| 133 | 2017-11-16 | 117,000 | -20,000 | 0.00 | 7,355,164,741 | 266,760 | 2.280 | 2017-11-14 |
| 134 | 2017-11-10 | 137,000 | -6,000 | 0.00 | 7,355,164,741 | 343,870 | 2.510 | 2017-11-08 |
| 135 | 2017-10-27 | 143,000 | 6,000 | 0.00 | 7,355,164,741 | 354,640 | 2.480 | 2017-10-25 |
| 136 | 2017-09-14 | 137,000 | -1,000 | 0.00 | 7,355,164,741 | 360,310 | 2.630 | 2017-09-12 |
| 137 | 2017-09-12 | 138,000 | 1,000 | 0.00 | 7,355,164,741 | 362,940 | 2.630 | 2017-09-08 |
| 138 | 2017-08-24 | 137,000 | -20,000 | 0.00 | 7,355,164,741 | 353,460 | 2.580 | 2017-08-21 |
| 139 | 2017-08-22 | 157,000 | 30,000 | 0.00 | 7,355,164,741 | 400,350 | 2.550 | 2017-08-18 |
| 140 | 2017-03-20 | 127,000 | -30,000 | 0.00 | 7,355,164,741 | 397,510 | 3.130 | 2017-03-16 |
| 141 | 2017-03-17 | 157,000 | 30,000 | 0.00 | 7,355,164,741 | 483,560 | 3.080 | 2017-03-15 |
| 142 | 2017-02-17 | 127,000 | -10,000 | 0.00 | 7,355,164,741 | 382,270 | 3.010 | 2017-02-15 |
| 143 | 2016-12-30 | 137,000 | -30,000 | 0.00 | 7,355,164,741 | 376,750 | 2.750 | 2016-12-28 |
| 144 | 2016-12-29 | 167,000 | 30,000 | 0.00 | 7,355,164,741 | 455,910 | 2.730 | 2016-12-23 |
| 145 | 2016-12-13 | 137,000 | -2,000 | 0.00 | 7,355,164,741 | 393,190 | 2.870 | 2016-12-09 |
| 146 | 2016-10-19 | 139,000 | 10,000 | 0.00 | 7,355,164,741 | 414,220 | 2.980 | 2016-10-17 |
| 147 | 2016-08-09 | 129,000 | 2,000 | 0.00 | 7,355,164,741 | 397,320 | 3.080 | 2016-08-05 |
| 148 | 2016-07-26 | 127,000 | -10,000 | 0.00 | 7,355,164,741 | 389,890 | 3.070 | 2016-07-22 |
| 149 | 2016-07-21 | 137,000 | 10,000 | 0.00 | 7,355,164,741 | 394,560 | 2.880 | 2016-07-19 |
| 150 | 2016-04-29 | 127,000 | -10,000 | 0.00 | 7,355,164,741 | 430,530 | 3.390 | 2016-04-27 |
| 151 | 2016-04-28 | 137,000 | 20,000 | 0.00 | 7,355,164,741 | 461,690 | 3.370 | 2016-04-26 |
| 152 | 2016-04-26 | 117,000 | -20,000 | 0.00 | 7,355,164,741 | 432,900 | 3.700 | 2016-04-22 |
| 153 | 2016-04-25 | 137,000 | 20,000 | 0.00 | 7,355,164,741 | 508,270 | 3.710 | 2016-04-21 |
| 154 | 2015-09-09 | 117,000 | -260 | 0.00 | 7,328,617,707 | 575,640 | 4.920 | 2015-09-07 |
| 155 | 2015-09-08 | 117,260 | 260 | 0.00 | 7,328,617,707 | 581,610 | 4.960 | 2015-09-04 |
| 156 | 2015-06-03 | 117,000 | -5,000 | 0.00 | 7,231,697,592 | 745,290 | 6.370 | 2015-06-01 |
| 157 | 2015-04-20 | 122,000 | -2,000 | 0.00 | 7,080,496,745 | 555,100 | 4.550 | 2015-04-16 |
| 158 | 2015-04-17 | 124,000 | 2,000 | 0.00 | 7,080,496,745 | 561,720 | 4.530 | 2015-04-15 |
| 159 | 2015-04-16 | 122,000 | -1,000 | 0.00 | 7,080,496,745 | 556,320 | 4.560 | 2015-04-14 |
| 160 | 2015-04-14 | 123,000 | -4,000 | 0.00 | 7,080,496,745 | 547,350 | 4.450 | 2015-04-10 |
| 161 | 2015-02-04 | 127,000 | -6,000 | 0.00 | 6,925,433,100 | 546,100 | 4.300 | 2015-02-02 |
| 162 | 2015-01-21 | 133,000 | -6,000 | 0.00 | 6,906,119,125 | 545,300 | 4.100 | 2015-01-19 |
| 163 | 2015-01-16 | 139,000 | -10,000 | 0.00 | 6,906,119,125 | 586,580 | 4.220 | 2015-01-14 |
| 164 | 2015-01-06 | 149,000 | -1,000 | 0.00 | 6,906,119,125 | 581,100 | 3.900 | 2015-01-02 |
| 165 | 2014-12-22 | 150,000 | -10,000 | 0.00 | 6,860,317,412 | 544,500 | 3.630 | 2014-12-18 |
| 166 | 2014-12-11 | 160,000 | 10,000 | 0.00 | 6,860,317,412 | 584,000 | 3.650 | 2014-12-09 |
| 167 | 2014-12-09 | 150,000 | -10,000 | 0.00 | 6,860,317,412 | 564,000 | 3.760 | 2014-12-05 |
| 168 | 2014-11-27 | 160,000 | 10,000 | 0.00 | 6,812,032,475 | 630,400 | 3.940 | 2014-11-25 |
| 169 | 2014-11-14 | 150,000 | 10,000 | 0.00 | 6,812,032,475 | 570,000 | 3.800 | 2014-11-12 |
| 170 | 2014-08-20 | 140,000 | -3,000 | 0.00 | 6,716,785,471 | 470,400 | 3.360 | 2014-08-18 |
| 171 | 2014-07-17 | 143,000 | -40,000 | 0.00 | 6,716,785,471 | 480,480 | 3.360 | 2014-07-15 |
| 172 | 2014-07-16 | 183,000 | -20,000 | 0.00 | 6,716,785,471 | 611,220 | 3.340 | 2014-07-14 |
| 173 | 2014-07-14 | 203,000 | -20,000 | 0.00 | 6,716,785,471 | 673,960 | 3.320 | 2014-07-10 |
| 174 | 2014-07-11 | 223,000 | 20,000 | 0.00 | 6,716,785,471 | 744,820 | 3.340 | 2014-07-09 |
| 175 | 2014-07-10 | 203,000 | 10,000 | 0.00 | 6,716,785,471 | 690,200 | 3.400 | 2014-07-08 |
| 176 | 2014-07-04 | 193,000 | 30,000 | 0.00 | 6,716,785,471 | 611,810 | 3.170 | 2014-07-02 |
| 177 | 2014-07-03 | 163,000 | 11,000 | 0.00 | 6,716,785,471 | 498,780 | 3.060 | 2014-06-30 |
| 178 | 2014-06-30 | 152,000 | -100,000 | 0.00 | 6,716,785,471 | 459,040 | 3.020 | 2014-06-26 |
| 179 | 2014-06-27 | 252,000 | 100,000 | 0.00 | 6,484,859,097 | 735,840 | 2.920 | 2014-06-25 |
| 180 | 2014-06-09 | 152,000 | -1,000 | 0.00 | 6,484,859,097 | 437,760 | 2.880 | 2014-06-05 |
| 181 | 2014-05-21 | 153,000 | -6,000 | 0.00 | 6,438,999,357 | 445,230 | 2.910 | 2014-05-19 |
| 182 | 2014-05-12 | 159,000 | 19,000 | 0.00 | 6,438,999,357 | 437,250 | 2.750 | 2014-05-08 |
| 183 | 2014-05-09 | 140,000 | -5,000 | 0.00 | 6,438,999,357 | 387,800 | 2.770 | 2014-05-07 |
| 184 | 2014-04-22 | 145,000 | 1,000 | 0.00 | 6,438,999,357 | 408,900 | 2.820 | 2014-04-16 |
| 185 | 2014-04-15 | 144,000 | 5,000 | 0.00 | 6,438,999,357 | 397,440 | 2.760 | 2014-04-11 |
| 186 | 2014-04-11 | 139,000 | 3,000 | 0.00 | 6,438,999,357 | 380,860 | 2.740 | 2014-04-09 |
| 187 | 2014-02-10 | 136,000 | -650,000 | 0.00 | 6,438,999,357 | 340,000 | 2.500 | 2014-02-06 |
| 188 | 2014-01-28 | 786,000 | 5,000 | 0.01 | 6,404,153,422 | 2,075,040 | 2.640 | 2014-01-24 |
| 189 | 2013-12-13 | 781,000 | 6,000 | 0.01 | 6,404,153,422 | 2,155,560 | 2.760 | 2013-12-11 |
| 190 | 2013-08-02 | 775,000 | -10,000 | 0.01 | 5,779,248,135 | 2,526,500 | 3.260 | 2013-07-31 |
| 191 | 2013-08-01 | 785,000 | 6,000 | 0.01 | 5,779,248,135 | 2,519,850 | 3.210 | 2013-07-30 |
| 192 | 2013-06-03 | 779,000 | 10,000 | 0.01 | 5,676,883,524 | 2,274,680 | 2.920 | 2013-05-30 |
| 193 | 2013-05-28 | 769,000 | -4,000 | 0.01 | 5,613,893,274 | 2,330,070 | 3.030 | 2013-05-24 |
| 194 | 2013-05-24 | 773,000 | 6,000 | 0.01 | 5,613,893,274 | 2,272,620 | 2.940 | 2013-05-22 |
| 195 | 2013-05-08 | 767,000 | -5,000 | 0.01 | 5,613,893,274 | 2,301,000 | 3.000 | 2013-05-06 |
| 196 | 2013-03-26 | 772,000 | -500 | 0.01 | 5,606,524,604 | 2,007,200 | 2.600 | 2013-03-22 |
| 197 | 2013-03-15 | 772,500 | 5,000 | 0.01 | 5,606,524,604 | 1,869,450 | 2.420 | 2013-03-13 |
| 198 | 2013-02-14 | 767,500 | -1,500 | 0.01 | 5,550,308,777 | 2,149,000 | 2.800 | 2013-02-07 |
| 199 | 2013-02-08 | 769,000 | 2,000 | 0.01 | 5,550,308,777 | 2,183,960 | 2.840 | 2013-02-06 |
| 200 | 2013-01-23 | 767,000 | 400,000 | 0.01 | 5,550,308,777 | 1,955,850 | 2.550 | 2013-01-21 |
| 201 | 2012-12-18 | 367,000 | -40,000 | 0.01 | 5,550,308,777 | 877,130 | 2.390 | 2012-12-14 |
| 202 | 2012-03-21 | 407,000 | 1,000 | 0.01 | 5,107,060,777 | 781,440 | 1.920 | 2012-03-19 |
| 203 | 2012-03-14 | 406,000 | 240,000 | 0.01 | 5,107,060,777 | 779,520 | 1.920 | 2012-03-12 |
| 204 | 2011-12-20 | 166,000 | -63,000 | 0.00 | 5,107,060,777 | 292,160 | 1.760 | 2011-12-16 |
| 205 | 2011-10-14 | 229,000 | -50,000 | 0.00 | 5,107,060,777 | 354,950 | 1.550 | 2011-10-12 |
| 206 | 2011-08-15 | 279,000 | -30,000 | 0.01 | 5,107,060,777 | 524,520 | 1.880 | 2011-08-11 |
| 207 | 2011-08-12 | 309,000 | 30,000 | 0.01 | 5,107,060,777 | 543,840 | 1.760 | 2011-08-10 |
| 208 | 2011-06-29 | 279,000 | -20,000 | 0.01 | 5,107,060,777 | 544,050 | 1.950 | 2011-06-27 |
| 209 | 2011-04-14 | 299,000 | -20,000 | 0.01 | 5,107,060,777 | 514,280 | 1.720 | 2011-04-12 |
| 210 | 2011-04-13 | 319,000 | -130,000 | 0.01 | 5,107,060,777 | 539,110 | 1.690 | 2011-04-11 |
| 211 | 2011-04-11 | 449,000 | 130,000 | 0.01 | 5,107,060,777 | 740,850 | 1.650 | 2011-04-07 |
| 212 | 2011-04-08 | 319,000 | -150,000 | 0.01 | 5,107,060,777 | 532,730 | 1.670 | 2011-04-06 |
| 213 | 2011-04-04 | 469,000 | -1,000 | 0.01 | 5,107,060,777 | 778,540 | 1.660 | 2011-03-31 |
| 214 | 2011-01-28 | 470,000 | -30,000 | 0.01 | 5,107,060,777 | 747,300 | 1.590 | 2011-01-26 |
| 215 | 2011-01-27 | 500,000 | 30,000 | 0.01 | 5,107,060,777 | 790,000 | 1.580 | 2011-01-25 |
| 216 | 2011-01-26 | 470,000 | -30,000 | 0.01 | 5,107,060,777 | 747,300 | 1.590 | 2011-01-24 |
| 217 | 2011-01-24 | 500,000 | -20,000 | 0.01 | 5,107,060,777 | 790,000 | 1.580 | 2011-01-20 |
| 218 | 2011-01-20 | 520,000 | 20,000 | 0.01 | 5,107,060,777 | 826,800 | 1.590 | 2011-01-18 |
| 219 | 2011-01-19 | 500,000 | 26,000 | 0.01 | 5,107,060,777 | 790,000 | 1.580 | 2011-01-17 |
| 220 | 2011-01-18 | 474,000 | -26,000 | 0.01 | 5,107,060,777 | 758,400 | 1.600 | 2011-01-14 |
| 221 | 2011-01-14 | 500,000 | 30,000 | 0.01 | 5,107,060,777 | 805,000 | 1.610 | 2011-01-12 |
| 222 | 2011-01-12 | 470,000 | -30,000 | 0.01 | 5,107,060,777 | 780,200 | 1.660 | 2011-01-10 |
| 223 | 2011-01-11 | 500,000 | 30,000 | 0.01 | 5,107,060,777 | 810,000 | 1.620 | 2011-01-07 |
| 224 | 2011-01-10 | 470,000 | -50,000 | 0.01 | 5,107,060,777 | 775,500 | 1.650 | 2011-01-06 |
| 225 | 2010-12-13 | 520,000 | 20,000 | 0.01 | 5,107,060,777 | 821,600 | 1.580 | 2010-12-09 |
| 226 | 2010-12-07 | 500,000 | 30,000 | 0.01 | 5,107,060,777 | 815,000 | 1.630 | 2010-12-03 |
| 227 | 2010-12-06 | 470,000 | -30,000 | 0.01 | 5,107,060,777 | 780,200 | 1.660 | 2010-12-02 |
| 228 | 2010-12-03 | 500,000 | 1,000 | 0.01 | 5,107,060,777 | 820,000 | 1.640 | 2010-12-01 |
| 229 | 2010-12-02 | 499,000 | 30,000 | 0.01 | 5,107,060,777 | 813,370 | 1.630 | 2010-11-30 |
| 230 | 2010-12-01 | 469,000 | -36,000 | 0.01 | 5,107,060,777 | 778,540 | 1.660 | 2010-11-29 |
| 231 | 2010-11-30 | 505,000 | 6,000 | 0.01 | 5,107,060,777 | 823,150 | 1.630 | 2010-11-26 |
| 232 | 2010-11-29 | 499,000 | 30,000 | 0.01 | 5,107,060,777 | 823,350 | 1.650 | 2010-11-25 |
| 233 | 2010-11-25 | 469,000 | 30,000 | 0.01 | 5,107,060,777 | 787,920 | 1.680 | 2010-11-23 |
| 234 | 2010-11-24 | 439,000 | -30,000 | 0.01 | 5,107,060,777 | 746,300 | 1.700 | 2010-11-22 |
| 235 | 2010-11-22 | 469,000 | 30,000 | 0.01 | 5,107,060,777 | 787,920 | 1.680 | 2010-11-18 |
| 236 | 2010-11-17 | 439,000 | 30,000 | 0.01 | 5,107,060,777 | 768,250 | 1.750 | 2010-11-15 |
| 237 | 2010-11-11 | 409,000 | -30,000 | 0.01 | 5,107,060,777 | 736,200 | 1.800 | 2010-11-09 |
| 238 | 2010-11-05 | 439,000 | -20,000 | 0.01 | 5,107,060,777 | 785,810 | 1.790 | 2010-11-03 |
| 239 | 2010-11-02 | 459,000 | 6,000 | 0.01 | 5,107,060,777 | 807,840 | 1.760 | 2010-10-29 |
| 240 | 2010-11-01 | 453,000 | -30,000 | 0.01 | 5,107,060,777 | 788,220 | 1.740 | 2010-10-28 |
| 241 | 2010-10-29 | 483,000 | 43,000 | 0.01 | 5,107,060,777 | 845,250 | 1.750 | 2010-10-27 |
| 242 | 2010-10-28 | 440,000 | 50,000 | 0.01 | 5,107,060,777 | 783,200 | 1.780 | 2010-10-26 |
| 243 | 2010-10-27 | 390,000 | 44,000 | 0.01 | 5,107,060,777 | 694,200 | 1.780 | 2010-10-25 |
| 244 | 2010-10-21 | 346,000 | -30,000 | 0.01 | 5,107,060,777 | 643,560 | 1.860 | 2010-10-19 |
| 245 | 2010-10-19 | 376,000 | 60,000 | 0.01 | 5,107,060,777 | 695,600 | 1.850 | 2010-10-15 |
| 246 | 2010-10-18 | 316,000 | -60,000 | 0.01 | 5,107,060,777 | 590,920 | 1.870 | 2010-10-14 |
| 247 | 2010-10-14 | 376,000 | 30,000 | 0.01 | 5,107,060,777 | 665,520 | 1.770 | 2010-10-12 |
| 248 | 2010-10-13 | 346,000 | -30,000 | 0.01 | 5,107,060,777 | 619,340 | 1.790 | 2010-10-11 |
| 249 | 2010-09-28 | 376,000 | 60,000 | 0.01 | 5,107,060,777 | 650,480 | 1.730 | 2010-09-24 |
| 250 | 2010-09-24 | 316,000 | -31,000 | 0.01 | 5,107,060,777 | 559,320 | 1.770 | 2010-09-21 |
| 251 | 2010-09-22 | 347,000 | 30,000 | 0.01 | 5,107,060,777 | 603,780 | 1.740 | 2010-09-20 |
| 252 | 2010-09-20 | 317,000 | -130,000 | 0.01 | 5,107,060,777 | 551,580 | 1.740 | 2010-09-16 |
| 253 | 2010-09-16 | 447,000 | 110,000 | 0.01 | 5,107,060,777 | 746,490 | 1.670 | 2010-09-14 |
| 254 | 2010-09-08 | 337,000 | -20,000 | 0.01 | 5,107,060,777 | 572,900 | 1.700 | 2010-09-06 |
| 255 | 2010-09-07 | 357,000 | 30,000 | 0.01 | 5,107,060,777 | 592,620 | 1.660 | 2010-09-03 |
| 256 | 2010-09-06 | 327,000 | -30,000 | 0.01 | 5,107,060,777 | 549,360 | 1.680 | 2010-09-02 |
| 257 | 2010-08-31 | 357,000 | 30,000 | 0.01 | 5,107,060,777 | 596,190 | 1.670 | 2010-08-27 |
| 258 | 2010-08-27 | 327,000 | -20,000 | 0.01 | 5,107,060,777 | 546,090 | 1.670 | 2010-08-25 |
| 259 | 2010-08-25 | 347,000 | 30,000 | 0.01 | 5,107,060,777 | 593,370 | 1.710 | 2010-08-23 |
| 260 | 2010-08-20 | 317,000 | -30,000 | 0.01 | 5,107,060,777 | 545,240 | 1.720 | 2010-08-18 |
| 261 | 2010-08-19 | 347,000 | 30,000 | 0.01 | 5,107,060,777 | 600,310 | 1.730 | 2010-08-17 |
| 262 | 2010-08-18 | 317,000 | -30,000 | 0.01 | 5,107,060,777 | 548,410 | 1.730 | 2010-08-16 |
| 263 | 2010-08-16 | 347,000 | 30,000 | 0.01 | 5,107,060,777 | 589,900 | 1.700 | 2010-08-12 |
| 264 | 2010-08-12 | 317,000 | 38,000 | 0.01 | 5,107,060,777 | 548,410 | 1.730 | 2010-08-10 |
| 265 | 2010-08-11 | 279,000 | -38,000 | 0.01 | 5,107,060,777 | 488,250 | 1.750 | 2010-08-09 |
| 266 | 2010-08-09 | 317,000 | -30,000 | 0.01 | 5,107,060,777 | 545,240 | 1.720 | 2010-08-05 |
| 267 | 2010-08-05 | 347,000 | 30,000 | 0.01 | 5,107,060,777 | 593,370 | 1.710 | 2010-08-03 |
| 268 | 2010-08-03 | 317,000 | 10,000 | 0.01 | 5,107,060,777 | 542,070 | 1.710 | 2010-07-30 |
| 269 | 2010-08-02 | 307,000 | 60,000 | 0.01 | 5,107,060,777 | 528,040 | 1.720 | 2010-07-29 |
| 270 | 2010-07-27 | 247,000 | 10,000 | 0.00 | 5,107,060,777 | 414,960 | 1.680 | 2010-07-23 |
| 271 | 2010-06-21 | 237,000 | -30,000 | 0.00 | 5,107,060,777 | 391,050 | 1.650 | 2010-06-17 |
| 272 | 2010-06-17 | 267,000 | 30,000 | 0.01 | 5,107,060,777 | 429,870 | 1.610 | 2010-06-14 |
| 273 | 2010-04-29 | 237,000 | -10,000 | 0.00 | 5,107,060,777 | 438,450 | 1.850 | 2010-04-27 |
| 274 | 2010-03-16 | 247,000 | -10,000 | 0.00 | 5,107,060,777 | 471,770 | 1.910 | 2010-03-12 |
| 275 | 2010-03-10 | 257,000 | 10,000 | 0.01 | 5,107,060,777 | 498,580 | 1.940 | 2010-03-08 |
| 276 | 2010-01-26 | 247,000 | -10,000 | 0.00 | 5,107,060,777 | 481,650 | 1.950 | 2010-01-22 |
| 277 | 2010-01-08 | 257,000 | 10,000 | 0.01 | 5,107,060,777 | 511,430 | 1.990 | 2010-01-06 |
| 278 | 2009-12-22 | 247,000 | -20,000 | 0.00 | 5,107,060,777 | 486,590 | 1.970 | 2009-12-18 |
| 279 | 2009-12-10 | 267,000 | 40,000 | 0.01 | 3,605,610,850 | 544,680 | 2.040 | 2009-12-08 |
| 280 | 2009-12-04 | 227,000 | 50,000 | 0.01 | 3,605,610,850 | 474,430 | 2.090 | 2009-12-02 |
| 281 | 2009-11-27 | 177,000 | -20,000 | 0.00 | 3,605,610,850 | 387,630 | 2.190 | 2009-11-25 |
| 282 | 2009-11-25 | 197,000 | 40,000 | 0.01 | 3,605,610,850 | 431,430 | 2.190 | 2009-11-23 |
| 283 | 2009-09-23 | 157,000 | -20,000 | 0.00 | 3,605,610,850 | 365,810 | 2.330 | 2009-09-21 |
| 284 | 2009-09-21 | 177,000 | 20,000 | 0.00 | 3,605,610,850 | 403,560 | 2.280 | 2009-09-17 |
| 285 | 2009-09-16 | 157,000 | -35,000 | 0.00 | 3,605,610,850 | 350,110 | 2.230 | 2009-09-14 |
| 286 | 2009-09-14 | 192,000 | 20,000 | 0.01 | 3,605,610,850 | 433,920 | 2.260 | 2009-09-10 |
| 287 | 2009-09-08 | 172,000 | -10,000 | 0.00 | 3,605,610,850 | 388,720 | 2.260 | 2009-09-04 |
| 288 | 2009-09-07 | 182,000 | 10,000 | 0.01 | 3,605,610,850 | 400,400 | 2.200 | 2009-09-03 |
| 289 | 2009-08-24 | 172,000 | -2,000 | 0.00 | 3,605,610,850 | 397,320 | 2.310 | 2009-08-20 |
| 290 | 2009-08-20 | 174,000 | 2,000 | 0.00 | 3,605,610,850 | 398,460 | 2.290 | 2009-08-18 |
| 291 | 2009-08-14 | 172,000 | -20,000 | 0.00 | 3,605,610,850 | 442,040 | 2.570 | 2009-08-12 |
| 292 | 2009-08-05 | 192,000 | -80,000 | 0.01 | 3,605,610,850 | 529,920 | 2.760 | 2009-08-03 |
| 293 | 2009-08-04 | 272,000 | 80,000 | 0.01 | 3,605,610,850 | 756,160 | 2.780 | 2009-07-31 |
| 294 | 2009-07-07 | 192,000 | 20,000 | 0.01 | 3,605,610,850 | 549,120 | 2.860 | 2009-07-03 |
| 295 | 2009-06-29 | 172,000 | -2,000 | 0.00 | 3,605,610,850 | 430,000 | 2.500 | 2009-06-25 |
| 296 | 2009-05-19 | 174,000 | -20,000 | 0.00 | 3,605,610,850 | 323,640 | 1.860 | 2009-05-15 |
| 297 | 2009-05-18 | 194,000 | 20,000 | 0.01 | 3,605,610,850 | 356,960 | 1.840 | 2009-05-14 |
| 298 | 2009-05-15 | 174,000 | -20,000 | 0.00 | 3,605,610,850 | 316,680 | 1.820 | 2009-05-13 |
| 299 | 2009-05-14 | 194,000 | 20,000 | 0.01 | 3,605,610,850 | 349,200 | 1.800 | 2009-05-12 |
| 300 | 2009-05-08 | 174,000 | -20,000 | 0.00 | 3,605,610,850 | 330,600 | 1.900 | 2009-05-06 |
| 301 | 2009-05-06 | 194,000 | -10,000 | 0.01 | 3,605,610,850 | 351,140 | 1.810 | 2009-05-04 |
| 302 | 2009-05-05 | 204,000 | 10,000 | 0.01 | 3,605,610,850 | 357,000 | 1.750 | 2009-04-30 |
| 303 | 2009-04-28 | 194,000 | 20,000 | 0.01 | 3,605,610,850 | 368,600 | 1.900 | 2009-04-24 |
| 304 | 2009-04-23 | 174,000 | -2,000 | 0.00 | 3,605,610,850 | 313,200 | 1.800 | 2009-04-21 |
| 305 | 2009-04-22 | 176,000 | -19,000 | 0.00 | 3,605,610,850 | 329,120 | 1.870 | 2009-04-20 |
| 306 | 2009-04-21 | 195,000 | -20,000 | 0.01 | 3,605,610,850 | 368,550 | 1.890 | 2009-04-17 |
| 307 | 2009-04-17 | 215,000 | -10,000 | 0.01 | 3,605,610,850 | 402,050 | 1.870 | 2009-04-15 |
| 308 | 2009-04-15 | 225,000 | 20,000 | 0.01 | 3,605,610,850 | 416,250 | 1.850 | 2009-04-09 |
| 309 | 2009-04-14 | 205,000 | -20,000 | 0.01 | 3,605,610,850 | 379,250 | 1.850 | 2009-04-08 |
| 310 | 2009-04-09 | 225,000 | 41,000 | 0.01 | 3,605,610,850 | 427,500 | 1.900 | 2009-04-07 |
| 311 | 2009-04-08 | 184,000 | 10,000 | 0.01 | 3,605,610,850 | 334,880 | 1.820 | 2009-04-06 |
| 312 | 2009-03-31 | 174,000 | -10,000 | 0.00 | 3,605,610,850 | 278,400 | 1.600 | 2009-03-27 |
| 313 | 2009-03-23 | 184,000 | 10,000 | 0.01 | 3,605,610,850 | 281,520 | 1.530 | 2009-03-19 |
| 314 | 2009-03-17 | 174,000 | -12,000 | 0.00 | 3,605,610,850 | 259,260 | 1.490 | 2009-03-13 |
| 315 | 2009-03-13 | 186,000 | 12,000 | 0.01 | 3,605,610,850 | 279,000 | 1.500 | 2009-03-11 |
| 316 | 2009-02-19 | 174,000 | -10,000 | 0.00 | 3,605,610,850 | 252,300 | 1.450 | 2009-02-17 |
| 317 | 2009-02-18 | 184,000 | 10,000 | 0.01 | 3,605,610,850 | 274,160 | 1.490 | 2009-02-16 |
| 318 | 2008-12-23 | 174,000 | -13,000 | 0.00 | 3,605,610,850 | 292,320 | 1.680 | 2008-12-19 |
| 319 | 2008-12-19 | 187,000 | 13,000 | 0.01 | 3,605,610,850 | 297,330 | 1.590 | 2008-12-17 |
| 320 | 2008-08-20 | 174,000 | -50,000 | 0.00 | 3,605,610,850 | 417,600 | 2.400 | 2008-08-18 |
| 321 | 2008-05-02 | 224,000 | 50,000 | 0.01 | 3,605,610,850 | 624,960 | 2.790 | 2008-04-29 |
| 322 | 2008-01-15 | 174,000 | 10,000 | 0.00 | 3,605,610,850 | 551,580 | 3.170 | 2008-01-11 |
| 323 | 2007-12-19 | 164,000 | -10,000 | 0.00 | 3,605,610,850 | 588,760 | 3.590 | 2007-12-17 |
| 324 | 2007-12-11 | 174,000 | -10,000 | 0.00 | 3,605,610,850 | 696,000 | 4.000 | 2007-12-07 |
| 325 | 2007-12-05 | 184,000 | -5,000 | 0.01 | 3,605,610,850 | 715,760 | 3.890 | 2007-12-03 |
| 326 | 2007-12-03 | 189,000 | 5,000 | 0.01 | 3,605,610,850 | 727,650 | 3.850 | 2007-11-29 |
| 327 | 2007-11-21 | 184,000 | -5,000 | 0.01 | 3,605,610,850 | 737,840 | 4.010 | 2007-11-19 |
| 328 | 2007-11-19 | 189,000 | 5,000 | 0.01 | 3,605,610,850 | 767,340 | 4.060 | 2007-11-15 |
| 329 | 2007-11-16 | 184,000 | 35,000 | 0.01 | 3,605,610,850 | 756,240 | 4.110 | 2007-11-14 |
| 330 | 2007-11-15 | 149,000 | -6,000 | 0.00 | 3,605,610,850 | 613,880 | 4.120 | 2007-11-13 |
| 331 | 2007-11-14 | 155,000 | 15,000 | 0.00 | 3,605,610,850 | 643,250 | 4.150 | 2007-11-12 |
| 332 | 2007-11-13 | 140,000 | 6,000 | 0.00 | 3,605,610,850 | 607,600 | 4.340 | 2007-11-09 |
| 333 | 2007-11-12 | 134,000 | -5,000 | 0.00 | 3,605,610,850 | 601,660 | 4.490 | 2007-11-08 |
| 334 | 2007-11-08 | 139,000 | -20,000 | 0.00 | 3,605,610,850 | 614,380 | 4.420 | 2007-11-06 |
| 335 | 2007-11-01 | 159,000 | -30,000 | 0.00 | 3,605,610,850 | 659,850 | 4.150 | 2007-10-30 |
| 336 | 2007-10-31 | 189,000 | -10,000 | 0.01 | 3,605,610,850 | 780,570 | 4.130 | 2007-10-29 |
| 337 | 2007-10-30 | 199,000 | -20,000 | 0.01 | 3,605,610,850 | 809,930 | 4.070 | 2007-10-26 |
| 338 | 2007-10-29 | 219,000 | -15,000 | 0.01 | 3,605,610,850 | 884,760 | 4.040 | 2007-10-25 |
| 339 | 2007-10-26 | 234,000 | 10,000 | 0.01 | 3,605,610,850 | 957,060 | 4.090 | 2007-10-24 |
| 340 | 2007-10-25 | 224,000 | 20,000 | 0.01 | 3,605,610,850 | 920,640 | 4.110 | 2007-10-23 |
| 341 | 2007-10-24 | 204,000 | 25,000 | 0.01 | 3,605,610,850 | 828,240 | 4.060 | 2007-10-22 |
| 342 | 2007-10-23 | 179,000 | -20,000 | 0.00 | 3,605,610,850 | 735,690 | 4.110 | 2007-10-18 |
| 343 | 2007-10-18 | 199,000 | 20,000 | 0.01 | 3,605,610,850 | 825,850 | 4.150 | 2007-10-16 |
| 344 | 2007-10-17 | 179,000 | -60,000 | 0.00 | 3,605,610,850 | 744,640 | 4.160 | 2007-10-15 |
| 345 | 2007-10-16 | 239,000 | 10,000 | 0.01 | 3,605,610,850 | 967,950 | 4.050 | 2007-10-12 |
| 346 | 2007-10-11 | 229,000 | -5,000 | 0.01 | 3,605,610,850 | 954,930 | 4.170 | 2007-10-09 |
| 347 | 2007-10-09 | 234,000 | -40,000 | 0.01 | 3,605,610,850 | 959,400 | 4.100 | 2007-10-05 |
| 348 | 2007-10-08 | 274,000 | 40,000 | 0.01 | 3,605,610,850 | 1,104,220 | 4.030 | 2007-10-04 |
| 349 | 2007-10-05 | 234,000 | -30,000 | 0.01 | 3,605,610,850 | 957,060 | 4.090 | 2007-10-03 |
| 350 | 2007-10-04 | 264,000 | -39,000 | 0.01 | 3,605,610,850 | 1,116,720 | 4.230 | 2007-10-02 |
| 351 | 2007-10-03 | 303,000 | 129,000 | 0.01 | 3,605,610,850 | 1,233,210 | 4.070 | 2007-09-28 |
| 352 | 2007-09-18 | 174,000 | -10,000 | 0.00 | 3,605,610,850 | 683,820 | 3.930 | 2007-09-14 |
| 353 | 2007-08-31 | 184,000 | -16,000 | 0.01 | 3,605,610,850 | 726,800 | 3.950 | 2007-08-29 |
| 354 | 2007-08-30 | 200,000 | 16,000 | 0.01 | 3,605,610,850 | 808,000 | 4.040 | 2007-08-28 |
| 355 | 2007-08-27 | 184,000 | 10,000 | 0.01 | 3,605,610,850 | 671,600 | 3.650 | 2007-08-23 |
| 356 | 2007-08-20 | 174,000 | -6,000 | 0.00 | 3,605,610,850 | 582,900 | 3.350 | 2007-08-16 |
| 357 | 2007-08-17 | 180,000 | -4,000 | 0.00 | 3,605,610,850 | 662,400 | 3.680 | 2007-08-15 |
| 358 | 2007-08-16 | 184,000 | 10,000 | 0.01 | 3,605,610,850 | 688,160 | 3.740 | 2007-08-14 |
| 359 | 2007-08-03 | 174,000 | 10,000 | 0.00 | 3,605,610,850 | 699,480 | 4.020 | 2007-08-01 |
| 360 | 2007-07-31 | 164,000 | 5,000 | 0.00 | 3,605,610,850 | 687,160 | 4.190 | 2007-07-27 |
| 361 | 2007-07-27 | 159,000 | 10,000 | 0.00 | 3,605,610,850 | 698,010 | 4.390 | 2007-07-25 |
| 362 | 2007-07-25 | 149,000 | 10,000 | 0.00 | 3,605,610,850 | 689,870 | 4.630 | 2007-07-23 |
| 363 | 2007-07-17 | 139,000 | 5,000 | 0.00 | 3,605,610,850 | 686,660 | 4.940 | 2007-07-13 |
| 364 | 2007-07-16 | 134,000 | 10,000 | 0.00 | 3,605,610,850 | 653,920 | 4.880 | 2007-07-12 |
| 365 | 2007-07-10 | 124,000 | -50,000 | 0.00 | 3,605,610,850 | 589,000 | 4.750 | 2007-07-06 |
| 366 | 2007-07-09 | 174,000 | 50,000 | 0.00 | 3,605,610,850 | 803,880 | 4.620 | 2007-07-05 |
| 367 | 2007-07-04 | 124,000 | -6,000 | 0.00 | 3,605,610,850 | 529,480 | 4.270 | 2007-06-29 |
| 368 | 2007-07-03 | 130,000 | -50,000 | 0.00 | 3,605,610,850 | 561,600 | 4.320 | 2007-06-28 |
| 369 | 2007-06-28 | 180,000 | 5,000 | 0.00 | 3,605,508,850 | 799,200 | 4.440 | 2007-06-26 |
Copyright & disclaimer, Privacy policy