CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02380  2004-10-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

FB SECURITIES (HONG KONG) LIMITED 富銀證券(香港)有限公司

CCASSID: B01272

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 3.500 2025-11-11
2 2025-11-12 3.470 2025-11-10
3 2025-11-05 1,034,362 20,000 0.01 12,370,150,983 3,485,800 3.370 2025-11-03
4 2025-10-16 1,014,362 -2,000 0.01 12,370,150,983 3,377,825 3.330 2025-10-14
5 2025-10-10 1,016,362 -6,000 0.01 12,370,150,983 3,272,686 3.220 2025-10-08
6 2025-10-09 1,022,362 1,000 0.01 12,370,150,983 3,312,453 3.240 2025-10-06
7 2025-10-08 1,021,362 -6,000 0.01 12,370,150,983 3,339,854 3.270 2025-10-03
8 2025-09-30 1,027,362 -20,000 0.01 12,370,150,983 3,328,653 3.240 2025-09-26
9 2025-09-29 1,047,362 21,000 0.01 12,370,150,983 3,362,032 3.210 2025-09-25
10 2025-09-18 1,026,362 -6,000 0.01 12,370,150,983 3,592,267 3.500 2025-09-16
11 2025-09-10 1,032,362 -14,000 0.01 12,370,150,983 3,592,620 3.480 2025-09-08
12 2025-09-09 1,046,362 -5,000 0.01 12,370,150,983 3,536,704 3.380 2025-09-05
13 2025-09-08 1,051,362 -130,000 0.01 12,370,150,983 3,458,981 3.290 2025-09-04
14 2025-09-05 1,181,362 -300,000 0.01 12,370,150,983 3,815,799 3.230 2025-09-03
15 2025-09-04 1,481,362 -50,000 0.01 12,370,150,983 4,725,545 3.190 2025-09-02
16 2025-09-01 1,531,362 20,000 0.01 12,370,150,983 4,793,163 3.130 2025-08-28
17 2025-08-25 1,511,362 300,000 0.01 12,370,150,983 4,760,790 3.150 2025-08-21
18 2025-08-22 1,211,362 50,000 0.01 12,370,150,983 3,803,677 3.140 2025-08-20
19 2025-08-18 1,161,362 -410,000 0.01 12,370,150,983 3,704,745 3.190 2025-08-14
20 2025-08-13 1,571,362 -6,000 0.01 12,370,150,983 4,965,504 3.160 2025-08-11
21 2025-08-12 1,577,362 -15,000 0.01 12,370,150,983 4,968,690 3.150 2025-08-08
22 2025-08-08 1,592,362 -10,000 0.01 12,370,150,983 4,920,399 3.090 2025-08-06
23 2025-08-06 1,602,362 15,000 0.01 12,370,150,983 4,919,251 3.070 2025-08-04
24 2025-08-04 1,587,362 44,000 0.01 12,370,150,983 4,889,075 3.080 2025-07-31
25 2025-07-31 1,543,362 2,000 0.01 12,370,150,983 4,877,024 3.160 2025-07-29
26 2025-07-28 1,541,362 -20,000 0.01 12,370,150,983 4,932,358 3.200 2025-07-24
27 2025-07-24 1,561,362 -90,000 0.01 12,370,150,983 4,996,358 3.200 2025-07-22
28 2025-07-22 1,651,362 -4,000 0.01 12,370,150,983 5,086,195 3.080 2025-07-18
29 2025-07-15 1,655,362 25,000 0.01 12,370,150,983 5,048,854 3.050 2025-07-11
30 2025-07-10 1,630,362 10,000 0.01 12,370,150,983 5,054,122 3.100 2025-07-08
31 2025-07-04 1,620,362 25,000 0.01 12,370,150,983 4,958,308 3.060 2025-07-02
32 2025-06-20 1,595,362 8,000 0.01 12,370,150,983 4,929,669 3.090 2025-06-18
33 2025-06-18 1,587,362 5,000 0.01 12,370,150,983 4,968,443 3.130 2025-06-16
34 2025-06-16 1,582,362 200,000 0.01 12,370,150,983 4,952,793 3.130 2025-06-12
35 2025-06-13 1,382,362 225,000 0.01 12,370,150,983 4,354,440 3.150 2025-06-11
36 2025-06-12 1,157,362 -20,000 0.01 12,370,150,983 3,645,690 3.150 2025-06-10
37 2025-06-10 1,177,362 -263,000 0.01 12,370,150,983 3,849,974 3.270 2025-06-06
38 2025-06-06 1,440,362 100,000 0.01 12,370,150,983 4,609,158 3.200 2025-06-04
39 2025-06-05 1,340,362 20,000 0.01 12,370,150,983 4,315,966 3.220 2025-06-03
40 2025-06-04 1,320,362 195,000 0.01 12,370,150,983 4,198,751 3.180 2025-06-02
41 2025-06-03 1,125,362 4,000 0.01 12,370,150,983 3,601,158 3.200 2025-05-30
42 2025-05-27 1,121,362 163,000 0.01 12,370,150,983 3,532,290 3.150 2025-05-23
43 2025-05-16 958,362 20,000 0.01 12,370,150,983 3,009,257 3.140 2025-05-14
44 2025-05-14 938,362 -7,000 0.01 12,370,150,983 2,937,073 3.130 2025-05-12
45 2025-05-12 945,362 -5,000 0.01 12,370,150,983 2,930,622 3.100 2025-05-08
46 2025-05-08 950,362 -290,000 0.01 12,370,150,983 2,927,115 3.080 2025-05-06
47 2025-04-28 1,240,362 77,000 0.01 12,370,150,983 3,683,875 2.970 2025-04-24
48 2025-04-22 1,163,362 13,000 0.01 12,370,150,983 3,397,017 2.920 2025-04-16
49 2025-04-17 1,150,362 8,000 0.01 12,370,150,983 3,393,568 2.950 2025-04-15
50 2025-04-16 1,142,362 10,000 0.01 12,370,150,983 3,324,273 2.910 2025-04-14
51 2025-04-09 1,132,362 15,000 0.01 12,370,150,983 3,136,643 2.770 2025-04-07
52 2025-04-07 1,117,362 25,000 0.01 12,370,150,983 3,396,780 3.040 2025-04-02
53 2025-03-28 1,092,362 72,000 0.01 12,370,150,983 3,244,315 2.970 2025-03-26
54 2025-03-26 1,020,362 130,000 0.01 12,370,150,983 3,061,086 3.000 2025-03-24
55 2025-03-25 890,362 30,000 0.01 12,370,150,983 2,662,182 2.990 2025-03-21
56 2025-03-20 860,362 -150,000 0.01 12,370,150,983 2,606,897 3.030 2025-03-18
57 2025-03-10 1,010,362 1,000 0.01 12,370,150,983 2,970,464 2.940 2025-03-06
58 2025-03-04 1,009,362 48,000 0.01 12,370,150,983 3,028,086 3.000 2025-02-28
59 2025-02-26 961,362 3,000 0.01 12,370,150,983 2,893,700 3.010 2025-02-24
60 2025-02-25 958,362 17,000 0.01 12,370,150,983 2,846,335 2.970 2025-02-21
61 2025-02-24 941,362 -4,000 0.01 12,370,150,983 2,824,086 3.000 2025-02-20
62 2025-02-20 945,362 -100,000 0.01 12,370,150,983 2,864,447 3.030 2025-02-18
63 2025-02-12 1,045,362 -20,000 0.01 12,370,150,983 3,052,457 2.920 2025-02-10
64 2025-02-04 1,065,362 200,000 0.01 12,370,150,983 3,142,818 2.950 2025-01-27
65 2025-02-03 865,362 -9,000 0.01 12,370,150,983 2,500,896 2.890 2025-01-24
66 2025-01-10 874,362 10,000 0.01 12,370,150,983 2,561,881 2.930 2025-01-08
67 2025-01-08 864,362 1,000 0.01 12,370,150,983 2,584,442 2.990 2025-01-06
68 2025-01-03 863,362 -1,000 0.01 12,370,150,983 2,676,422 3.100 2024-12-30
69 2025-01-02 864,362 1,000 0.01 12,370,150,983 2,636,304 3.050 2024-12-27
70 2024-12-09 863,362 20,000 0.01 12,370,150,983 2,641,888 3.060 2024-12-05
71 2024-11-18 843,362 1,000 0.01 12,370,150,983 2,589,121 3.070 2024-11-14
72 2024-11-13 842,362 50,000 0.01 12,370,150,983 2,729,253 3.240 2024-11-11
73 2024-11-06 792,362 -1,000 0.01 12,370,150,983 2,614,795 3.300 2024-11-04
74 2024-11-05 793,362 20,000 0.01 12,370,150,983 2,633,962 3.320 2024-11-01
75 2024-11-04 773,362 7,000 0.01 12,370,150,983 2,583,029 3.340 2024-10-31
76 2024-11-01 766,362 51,000 0.01 12,370,150,983 2,544,322 3.320 2024-10-30
77 2024-10-29 715,362 1,000 0.01 12,370,150,983 2,539,535 3.550 2024-10-25
78 2024-10-28 714,362 1,000 0.01 12,370,150,983 2,578,847 3.610 2024-10-24
79 2024-10-24 713,362 -10,000 0.01 12,370,150,983 2,618,039 3.670 2024-10-22
80 2024-10-21 723,362 5,000 0.01 12,370,150,983 2,618,570 3.620 2024-10-17
81 2024-10-17 718,362 -1,000 0.01 12,370,150,983 2,593,287 3.610 2024-10-15
82 2024-10-15 719,362 -4,000 0.01 12,370,150,983 2,654,446 3.690 2024-10-10
83 2024-10-14 723,362 1,000 0.01 12,370,150,983 2,510,066 3.470 2024-10-09
84 2024-10-10 722,362 1,000 0.01 12,370,150,983 2,607,727 3.610 2024-10-08
85 2024-10-09 721,362 -14,000 0.01 12,370,150,983 2,791,671 3.870 2024-10-07
86 2024-10-07 735,362 2,000 0.01 12,370,150,983 2,684,071 3.650 2024-10-03
87 2024-10-04 733,362 30,000 0.01 12,370,150,983 2,698,772 3.680 2024-10-02
88 2024-10-03 703,362 -1,000 0.01 12,370,150,983 2,609,473 3.710 2024-09-30
89 2024-10-02 704,362 -120,000 0.01 12,370,150,983 2,577,965 3.660 2024-09-27
90 2024-09-26 824,362 -1,000 0.01 12,370,150,983 2,942,972 3.570 2024-09-24
91 2024-09-20 825,362 -1,000 0.01 12,370,150,983 2,781,470 3.370 2024-09-17
92 2024-09-13 826,362 1,000 0.01 12,370,150,983 2,710,467 3.280 2024-09-11
93 2024-09-11 825,362 1,000 0.01 12,370,150,983 2,781,470 3.370 2024-09-09
94 2024-09-10 824,362 -145,000 0.01 12,370,150,983 2,844,049 3.450 2024-09-05
95 2024-09-05 969,362 3,000 0.01 12,370,150,983 3,363,686 3.470 2024-09-03
96 2024-09-04 966,362 120,000 0.01 12,370,150,983 3,430,585 3.550 2024-09-02
97 2024-09-02 846,362 1,000 0.01 12,370,150,983 3,021,512 3.570 2024-08-29
98 2024-08-30 845,362 -15,000 0.01 12,370,150,983 3,077,118 3.640 2024-08-28
99 2024-08-29 860,362 -7,000 0.01 12,370,150,983 3,131,718 3.640 2024-08-27
100 2024-08-27 867,362 21,000 0.01 12,370,150,983 3,105,156 3.580 2024-08-23
101 2024-08-26 846,362 1,000 0.01 12,370,150,983 2,945,340 3.480 2024-08-22
102 2024-08-22 845,362 1,000 0.01 12,370,150,983 2,984,128 3.530 2024-08-20
103 2024-08-21 844,362 10,000 0.01 12,370,150,983 3,005,929 3.560 2024-08-19
104 2024-08-16 834,362 -15,000 0.01 12,370,150,983 3,028,734 3.630 2024-08-14
105 2024-08-09 849,362 -12,000 0.01 12,370,150,983 3,057,703 3.600 2024-08-07
106 2024-08-07 861,362 1,000 0.01 12,370,150,983 3,031,994 3.520 2024-08-05
107 2024-08-02 860,362 1,000 0.01 12,370,150,983 3,166,132 3.680 2024-07-31
108 2024-07-26 859,362 4,000 0.01 12,370,150,983 3,248,388 3.780 2024-07-24
109 2024-07-25 855,362 1,000 0.01 12,370,150,983 3,122,071 3.650 2024-07-23
110 2024-07-24 854,362 10,000 0.01 12,370,150,983 3,152,596 3.690 2024-07-22
111 2024-07-23 844,362 -1,000 0.01 12,370,150,983 3,081,921 3.650 2024-07-19
112 2024-07-19 845,362 1,000 0.01 12,370,150,983 3,077,118 3.640 2024-07-17
113 2024-07-16 844,362 -19,000 0.01 12,370,150,983 3,208,576 3.800 2024-07-12
114 2024-07-15 863,362 1,000 0.01 12,370,150,983 3,332,577 3.860 2024-07-11
115 2024-07-12 862,362 -52,000 0.01 12,370,150,983 3,432,201 3.980 2024-07-10
116 2024-07-09 914,362 -20,000 0.01 12,370,150,983 3,822,033 4.180 2024-07-05
117 2024-07-08 934,362 30,000 0.01 12,370,150,983 3,961,695 4.240 2024-07-04
118 2024-06-27 904,362 9,000 0.01 12,370,150,983 3,635,535 4.020 2024-06-25
119 2024-06-26 895,362 -1,000 0.01 12,370,150,983 3,536,680 3.950 2024-06-24
120 2024-06-25 896,362 -1,000 0.01 12,370,150,983 3,486,848 3.890 2024-06-21
121 2024-06-21 897,362 -11,000 0.01 12,370,150,983 3,472,791 3.870 2024-06-19
122 2024-06-19 908,362 1,000 0.01 12,370,150,983 3,415,441 3.760 2024-06-17
123 2024-06-17 907,362 -1,000 0.01 12,370,150,983 3,556,859 3.920 2024-06-13
124 2024-06-14 908,362 -10,000 0.01 12,370,150,983 3,379,107 3.720 2024-06-12
125 2024-06-12 918,362 -10,000 0.01 12,370,150,983 3,563,245 3.880 2024-06-07
126 2024-06-05 928,362 -29,000 0.01 12,370,150,983 3,462,790 3.730 2024-06-03
127 2024-05-30 957,362 2,000 0.01 12,370,150,983 3,590,108 3.750 2024-05-28
128 2024-05-29 955,362 10,000 0.01 12,370,150,983 3,611,268 3.780 2024-05-27
129 2024-05-28 945,362 28,000 0.01 12,370,150,983 3,460,025 3.660 2024-05-24
130 2024-05-27 917,362 -1,000 0.01 12,370,150,983 3,256,635 3.550 2024-05-23
131 2024-05-22 918,362 -1,000 0.01 12,370,150,983 3,306,103 3.600 2024-05-20
132 2024-05-21 919,362 -25,000 0.01 12,370,150,983 3,217,767 3.500 2024-05-17
133 2024-05-20 944,362 -1,000 0.01 12,370,150,983 3,305,267 3.500 2024-05-16
134 2024-05-14 945,362 -2,000 0.01 12,370,150,983 3,214,231 3.400 2024-05-10
135 2024-05-09 947,362 3,000 0.01 12,370,150,983 3,059,979 3.230 2024-05-07
136 2024-05-06 944,362 -10,000 0.01 12,370,150,983 2,955,853 3.130 2024-05-02
137 2024-04-30 954,362 -16,000 0.01 12,370,150,983 3,025,328 3.170 2024-04-26
138 2024-04-24 970,362 10,000 0.01 12,370,150,983 3,066,344 3.160 2024-04-22
139 2024-04-16 960,362 18,000 0.01 12,370,150,983 3,101,969 3.230 2024-04-12
140 2024-04-12 942,362 2,000 0.01 12,370,150,983 3,034,406 3.220 2024-04-10
141 2024-04-05 940,362 2,000 0.01 12,370,150,983 2,952,737 3.140 2024-04-02
142 2024-03-26 938,362 1,000 0.01 12,370,150,983 3,040,293 3.240 2024-03-22
143 2024-03-22 937,362 21,000 0.01 12,370,150,983 3,102,668 3.310 2024-03-20
144 2024-03-12 916,362 -10,000 0.01 12,370,150,983 3,143,122 3.430 2024-03-08
145 2024-03-08 926,362 -60,000 0.01 12,370,150,983 3,075,522 3.320 2024-03-06
146 2024-02-26 986,362 -20,000 0.01 12,370,150,983 3,166,222 3.210 2024-02-22
147 2024-02-22 1,006,362 19,000 0.01 12,370,150,983 3,200,231 3.180 2024-02-20
148 2024-02-21 987,362 -5,000 0.01 12,370,150,983 3,001,580 3.040 2024-02-19
149 2024-02-19 992,362 5,000 0.01 12,370,150,983 2,917,544 2.940 2024-02-15
150 2024-02-14 987,362 -16,000 0.01 12,370,150,983 3,060,822 3.100 2024-02-07
151 2024-01-30 1,003,362 -10,000 0.01 12,370,150,983 3,030,153 3.020 2024-01-26
152 2024-01-29 1,013,362 1,000 0.01 12,370,150,983 3,080,620 3.040 2024-01-25
153 2024-01-18 1,012,362 13,000 0.01 12,370,150,983 3,047,210 3.010 2024-01-16
154 2024-01-11 999,362 -1,000 0.01 12,370,150,983 2,918,137 2.920 2024-01-09
155 2024-01-02 1,000,362 -3,000 0.01 12,370,150,983 2,811,017 2.810 2023-12-28
156 2023-12-28 1,003,362 3,000 0.01 12,370,150,983 2,799,380 2.790 2023-12-22
157 2023-12-04 1,000,362 1,000 0.01 12,370,150,983 2,871,039 2.870 2023-11-30
158 2023-11-23 999,362 2,000 0.01 12,370,150,983 2,888,156 2.890 2023-11-21
159 2023-11-20 997,362 -1,000 0.01 12,370,150,983 3,031,980 3.040 2023-11-16
160 2023-11-13 998,362 1,000 0.01 12,370,150,983 2,955,152 2.960 2023-11-09
161 2023-11-08 997,362 11,000 0.01 12,370,150,983 2,952,192 2.960 2023-11-06
162 2023-11-01 986,362 -5,000 0.01 12,370,150,983 2,988,677 3.030 2023-10-30
163 2023-10-31 991,362 -10,000 0.01 12,370,150,983 2,934,432 2.960 2023-10-27
164 2023-10-30 1,001,362 -1,000 0.01 12,370,150,983 2,913,963 2.910 2023-10-26
165 2023-10-18 1,002,362 1,000 0.01 12,370,150,983 2,876,779 2.870 2023-10-16
166 2023-09-22 1,001,362 -1,000 0.01 12,370,150,983 2,994,072 2.990 2023-09-20
167 2023-09-20 1,002,362 16,000 0.01 12,370,150,983 2,966,992 2.960 2023-09-18
168 2023-09-18 986,362 -1,000 0.01 12,370,150,983 2,959,086 3.000 2023-09-14
169 2023-09-15 987,362 -3,000 0.01 12,370,150,983 2,952,212 2.990 2023-09-13
170 2023-09-14 990,362 2,000 0.01 12,370,150,983 2,961,182 2.990 2023-09-12
171 2023-09-13 988,362 3,000 0.01 12,370,150,983 2,955,202 2.990 2023-09-11
172 2023-09-12 985,362 -10,000 0.01 12,370,150,983 2,985,647 3.030 2023-09-07
173 2023-09-07 995,362 -3,000 0.01 12,370,150,983 3,035,854 3.050 2023-09-05
174 2023-09-06 998,362 -19,000 0.01 12,370,150,983 2,925,201 2.930 2023-09-04
175 2023-09-05 1,017,362 -18,000 0.01 12,370,150,983 2,848,614 2.800 2023-08-31
176 2023-09-04 1,035,362 33,000 0.01 12,370,150,983 2,857,599 2.760 2023-08-30
177 2023-08-25 1,002,362 -10,000 0.01 12,370,150,983 2,906,850 2.900 2023-08-23
178 2023-08-23 1,012,362 11,000 0.01 12,370,150,983 2,895,355 2.860 2023-08-21
179 2023-08-21 1,001,362 -1,000 0.01 12,370,150,983 3,004,086 3.000 2023-08-17
180 2023-08-14 1,002,362 -50,000 0.01 12,370,150,983 3,047,180 3.040 2023-08-10
181 2023-08-09 1,052,362 -1,000 0.01 12,370,150,983 3,188,657 3.030 2023-08-07
182 2023-08-07 1,053,362 -4,000 0.01 12,370,150,983 3,139,019 2.980 2023-08-03
183 2023-08-04 1,057,362 30,000 0.01 12,370,150,983 3,108,644 2.940 2023-08-02
184 2023-08-03 1,027,362 -20,000 0.01 12,370,150,983 3,040,992 2.960 2023-08-01
185 2023-08-02 1,047,362 8,000 0.01 12,370,150,983 3,058,297 2.920 2023-07-31
186 2023-08-01 1,039,362 23,000 0.01 12,370,150,983 3,014,150 2.900 2023-07-28
187 2023-07-31 1,016,362 11,000 0.01 12,370,150,983 3,079,577 3.030 2023-07-27
188 2023-07-27 1,005,362 -15,000 0.01 12,370,150,983 3,086,461 3.070 2023-07-25
189 2023-07-26 1,020,362 -12,000 0.01 12,370,150,983 3,152,919 3.090 2023-07-24
190 2023-07-21 1,032,362 11,000 0.01 12,370,150,983 3,169,351 3.070 2023-07-19
191 2023-07-20 1,021,362 -10,000 0.01 12,370,150,983 3,176,436 3.110 2023-07-18
192 2023-07-19 1,031,362 9,000 0.01 12,370,150,983 3,238,477 3.140 2023-07-14
193 2023-07-18 1,022,362 1,000 0.01 12,370,150,983 3,148,875 3.080 2023-07-13
194 2023-07-14 1,021,362 -6,000 0.01 12,370,150,983 3,186,649 3.120 2023-07-12
195 2023-07-13 1,027,362 6,000 0.01 12,370,150,983 3,195,096 3.110 2023-07-11
196 2023-07-11 1,021,362 1,000 0.01 12,370,150,983 2,992,591 2.930 2023-07-07
197 2023-07-10 1,020,362 12,000 0.01 12,370,150,983 3,010,068 2.950 2023-07-06
198 2023-07-07 1,008,362 -1,000 0.01 12,370,150,983 2,974,668 2.950 2023-07-05
199 2023-06-29 1,009,362 3,000 0.01 12,370,150,983 2,836,307 2.810 2023-06-27
200 2023-06-28 1,006,362 -13,000 0.01 12,370,150,983 2,827,877 2.810 2023-06-26
201 2023-06-27 1,019,362 1,000 0.01 12,370,150,983 2,731,890 2.680 2023-06-23
202 2023-06-23 1,018,362 -5,000 0.01 12,370,150,983 2,861,597 2.810 2023-06-20
203 2023-06-21 1,023,362 -13,000 0.01 12,370,150,983 2,896,114 2.830 2023-06-19
204 2023-06-16 1,036,362 20,000 0.01 12,370,150,983 2,881,086 2.780 2023-06-14
205 2023-06-09 1,016,362 5,000 0.01 12,370,150,983 2,886,468 2.840 2023-06-07
206 2023-06-08 1,011,362 19,000 0.01 12,370,150,983 2,922,836 2.890 2023-06-06
207 2023-06-07 992,362 1,000 0.01 12,370,150,983 2,927,468 2.950 2023-06-05
208 2023-06-06 991,362 -18,000 0.01 12,370,150,983 2,964,172 2.990 2023-06-02
209 2023-06-05 1,009,362 15,000 0.01 12,370,150,983 2,987,712 2.960 2023-06-01
210 2023-06-02 994,362 -18,000 0.01 12,370,150,983 2,963,199 2.980 2023-05-31
211 2023-06-01 1,012,362 55,000 0.01 12,370,150,983 3,097,828 3.060 2023-05-30
212 2023-05-31 957,362 36,000 0.01 12,370,150,983 2,986,969 3.120 2023-05-29
213 2023-05-30 921,362 -24,000 0.01 12,370,150,983 2,800,940 3.040 2023-05-25
214 2023-05-29 945,362 12,000 0.01 12,370,150,983 2,921,169 3.090 2023-05-24
215 2023-05-25 933,362 6,000 0.01 12,370,150,983 2,902,756 3.110 2023-05-23
216 2023-05-24 927,362 -13,000 0.01 12,370,150,983 2,995,379 3.230 2023-05-22
217 2023-05-23 940,362 4,000 0.01 12,370,150,983 2,896,315 3.080 2023-05-19
218 2023-05-22 936,362 -15,000 0.01 12,370,150,983 2,921,449 3.120 2023-05-18
219 2023-05-18 951,362 14,000 0.01 12,370,150,983 3,082,413 3.240 2023-05-16
220 2023-05-16 937,362 -72,000 0.01 12,370,150,983 3,083,921 3.290 2023-05-12
221 2023-05-15 1,009,362 -5,000 0.01 12,370,150,983 3,219,865 3.190 2023-05-11
222 2023-05-12 1,014,362 -61,000 0.01 12,370,150,983 3,174,953 3.130 2023-05-10
223 2023-05-11 1,075,362 -1,000 0.01 12,370,150,983 3,322,869 3.090 2023-05-09
224 2023-05-10 1,076,362 -7,000 0.01 12,370,150,983 3,293,668 3.060 2023-05-08
225 2023-05-08 1,083,362 -10,000 0.01 12,370,150,983 3,239,252 2.990 2023-05-04
226 2023-05-05 1,093,362 2,000 0.01 12,370,150,983 3,181,683 2.910 2023-05-03
227 2023-05-04 1,091,362 -18,000 0.01 12,370,150,983 3,241,345 2.970 2023-05-02
228 2023-05-03 1,109,362 -5,000 0.01 12,370,150,983 3,294,805 2.970 2023-04-28
229 2023-05-02 1,114,362 18,000 0.01 12,370,150,983 3,320,799 2.980 2023-04-27
230 2023-04-28 1,096,362 2,000 0.01 12,370,150,983 3,245,232 2.960 2023-04-26
231 2023-04-27 1,094,362 26,000 0.01 12,370,150,983 3,184,593 2.910 2023-04-25
232 2023-04-24 1,068,362 57,000 0.01 12,370,150,983 3,215,770 3.010 2023-04-20
233 2023-04-21 1,011,362 1,000 0.01 12,370,150,983 3,104,881 3.070 2023-04-19
234 2023-04-20 1,010,362 64,000 0.01 12,370,150,983 3,132,122 3.100 2023-04-18
235 2023-04-19 946,362 16,000 0.01 12,370,150,983 2,990,504 3.160 2023-04-17
236 2023-04-18 930,362 -20,000 0.01 12,370,150,983 3,014,373 3.240 2023-04-14
237 2023-04-17 950,362 -14,000 0.01 12,370,150,983 2,965,129 3.120 2023-04-13
238 2023-04-14 964,362 20,000 0.01 12,370,150,983 2,999,166 3.110 2023-04-12
239 2023-04-13 944,362 14,000 0.01 12,370,150,983 2,955,853 3.130 2023-04-11
240 2023-04-06 930,362 20,000 0.01 12,370,150,983 2,884,122 3.100 2023-04-03
241 2023-04-04 910,362 1,000 0.01 12,370,150,983 2,840,329 3.120 2023-03-31
242 2023-03-30 909,362 -11,000 0.01 12,370,150,983 2,909,958 3.200 2023-03-28
243 2023-03-29 920,362 11,000 0.01 12,370,150,983 2,834,715 3.080 2023-03-27
244 2023-03-28 909,362 5,000 0.01 12,370,150,983 2,873,584 3.160 2023-03-24
245 2023-03-23 904,362 10,000 0.01 12,370,150,983 2,821,609 3.120 2023-03-21
246 2023-03-22 894,362 -25,000 0.01 12,370,150,983 2,781,466 3.110 2023-03-20
247 2023-03-21 919,362 -29,000 0.01 12,370,150,983 2,960,346 3.220 2023-03-17
248 2023-03-17 948,362 9,000 0.01 12,370,150,983 3,091,660 3.260 2023-03-15
249 2023-03-16 939,362 -9,000 0.01 12,370,150,983 2,921,416 3.110 2023-03-14
250 2023-03-15 948,362 1,000 0.01 12,370,150,983 3,063,209 3.230 2023-03-13
251 2023-03-14 947,362 -1,000 0.01 12,370,150,983 3,059,979 3.230 2023-03-10
252 2023-03-09 948,362 1,000 0.01 12,370,150,983 3,186,496 3.360 2023-03-07
253 2023-03-08 947,362 3,000 0.01 12,370,150,983 3,230,504 3.410 2023-03-06
254 2023-03-07 944,362 10,000 0.01 12,370,150,983 3,144,725 3.330 2023-03-03
255 2023-03-06 934,362 -1,000 0.01 12,370,150,983 3,017,989 3.230 2023-03-02
256 2023-03-02 935,362 6,000 0.01 12,370,150,983 2,908,976 3.110 2023-02-28
257 2023-02-28 929,362 -1,000 0.01 12,370,150,983 2,843,848 3.060 2023-02-24
258 2023-02-27 930,362 5,000 0.01 12,370,150,983 2,837,604 3.050 2023-02-23
259 2023-02-24 925,362 -9,000 0.01 12,370,150,983 2,887,129 3.120 2023-02-22
260 2023-02-22 934,362 11,000 0.01 12,370,150,983 3,083,395 3.300 2023-02-20
261 2023-02-20 923,362 1,000 0.01 12,370,150,983 3,148,664 3.410 2023-02-16
262 2023-02-15 922,362 21,000 0.01 12,370,150,983 3,237,491 3.510 2023-02-13
263 2023-02-14 901,362 -2,000 0.01 12,370,150,983 3,226,876 3.580 2023-02-10
264 2023-02-13 903,362 -52,000 0.01 12,370,150,983 3,161,767 3.500 2023-02-09
265 2023-02-10 955,362 -17,000 0.01 12,370,150,983 3,381,981 3.540 2023-02-08
266 2023-02-09 972,362 -11,000 0.01 12,370,150,983 3,335,202 3.430 2023-02-07
267 2023-02-08 983,362 1,000 0.01 12,370,150,983 3,235,261 3.290 2023-02-06
268 2023-02-07 982,362 46,000 0.01 12,370,150,983 3,320,384 3.380 2023-02-03
269 2023-02-06 936,362 23,000 0.01 12,370,150,983 3,211,722 3.430 2023-02-02
270 2023-02-03 913,362 1,000 0.01 12,370,150,983 3,032,362 3.320 2023-02-01
271 2023-02-02 912,362 -26,000 0.01 12,370,150,983 3,065,536 3.360 2023-01-31
272 2023-02-01 938,362 22,000 0.01 12,370,150,983 3,143,513 3.350 2023-01-30
273 2023-01-31 916,362 11,000 0.01 12,370,150,983 3,188,940 3.480 2023-01-27
274 2023-01-30 905,362 21,000 0.01 12,370,150,983 3,168,767 3.500 2023-01-26
275 2023-01-20 884,362 1,000 0.01 12,370,150,983 3,121,798 3.530 2023-01-18
276 2023-01-19 883,362 12,000 0.01 12,370,150,983 3,082,933 3.490 2023-01-17
277 2023-01-18 871,362 18,000 0.01 12,370,150,983 3,180,471 3.650 2023-01-16
278 2023-01-17 853,362 1,000 0.01 12,370,150,983 3,003,834 3.520 2023-01-13
279 2023-01-16 852,362 -21,000 0.01 12,370,150,983 3,017,361 3.540 2023-01-12
280 2023-01-13 873,362 1,000 0.01 12,370,150,983 3,100,435 3.550 2023-01-11
281 2023-01-12 872,362 10,000 0.01 12,370,150,983 3,201,569 3.670 2023-01-10
282 2023-01-10 862,362 -20,000 0.01 12,370,150,983 3,337,341 3.870 2023-01-06
283 2023-01-09 882,362 -10,000 0.01 12,370,150,983 3,264,739 3.700 2023-01-05
284 2023-01-05 892,362 -31,000 0.01 12,370,150,983 3,221,427 3.610 2023-01-03
285 2023-01-03 923,362 10,000 0.01 12,370,150,983 3,037,861 3.290 2022-12-29
286 2022-12-30 913,362 -72,000 0.01 12,370,150,983 2,995,827 3.280 2022-12-28
287 2022-12-29 985,362 -31,000 0.01 12,370,150,983 2,719,599 2.760 2022-12-23
288 2022-12-28 1,016,362 -30,000 0.01 12,370,150,983 2,784,832 2.740 2022-12-22
289 2022-12-22 1,046,362 30,000 0.01 12,370,150,983 2,793,787 2.670 2022-12-20
290 2022-12-20 1,016,362 -10,000 0.01 12,370,150,983 2,845,814 2.800 2022-12-16
291 2022-12-15 1,026,362 14,000 0.01 12,370,150,983 2,822,496 2.750 2022-12-13
292 2022-12-14 1,012,362 1,000 0.01 12,370,150,983 2,794,119 2.760 2022-12-12
293 2022-12-13 1,011,362 -2,000 0.01 12,370,150,983 2,902,609 2.870 2022-12-09
294 2022-12-12 1,013,362 10,000 0.01 12,370,150,983 2,857,681 2.820 2022-12-08
295 2022-12-07 1,003,362 -21,000 0.01 12,370,150,983 2,919,783 2.910 2022-12-05
296 2022-12-06 1,024,362 51,000 0.01 12,370,150,983 2,827,239 2.760 2022-12-02
297 2022-12-02 973,362 5,000 0.01 12,370,150,983 2,920,086 3.000 2022-11-30
298 2022-12-01 968,362 22,000 0.01 12,370,150,983 2,827,617 2.920 2022-11-29
299 2022-11-30 946,362 -11,000 0.01 12,370,150,983 2,876,940 3.040 2022-11-28
300 2022-11-25 957,362 -119,000 0.01 12,370,150,983 2,805,071 2.930 2022-11-23
301 2022-11-24 1,076,362 85,000 0.01 12,370,150,983 3,003,050 2.790 2022-11-22
302 2022-11-23 991,362 1,000 0.01 12,370,150,983 2,825,382 2.850 2022-11-21
303 2022-11-22 990,362 22,000 0.01 12,370,150,983 2,763,110 2.790 2022-11-18
304 2022-11-21 968,362 21,000 0.01 12,370,150,983 2,750,148 2.840 2022-11-17
305 2022-11-18 947,362 -9,000 0.01 12,370,150,983 2,775,771 2.930 2022-11-16
306 2022-11-17 956,362 10,000 0.01 12,370,150,983 2,811,704 2.940 2022-11-15
307 2022-11-15 946,362 -11,000 0.01 12,370,150,983 2,697,132 2.850 2022-11-11
308 2022-11-14 957,362 1,000 0.01 12,370,150,983 2,556,157 2.670 2022-11-10
309 2022-11-11 956,362 -1,000 0.01 12,370,150,983 2,620,432 2.740 2022-11-09
310 2022-11-10 957,362 1,000 0.01 12,370,150,983 2,613,598 2.730 2022-11-08
311 2022-11-09 956,362 -1,000 0.01 12,370,150,983 2,610,868 2.730 2022-11-07
312 2022-11-08 957,362 -5,000 0.01 12,370,150,983 2,565,730 2.680 2022-11-04
313 2022-11-07 962,362 13,000 0.01 12,370,150,983 2,415,529 2.510 2022-11-03
314 2022-11-03 949,362 -1,000 0.01 12,370,150,983 2,306,950 2.430 2022-11-01
315 2022-11-02 950,362 1,000 0.01 12,370,150,983 2,157,322 2.270 2022-10-31
316 2022-11-01 949,362 1,000 0.01 12,370,150,983 2,297,456 2.420 2022-10-28
317 2022-10-31 948,362 2,000 0.01 12,370,150,983 2,456,258 2.590 2022-10-27
318 2022-10-28 946,362 -11,000 0.01 12,370,150,983 2,687,668 2.840 2022-10-26
319 2022-10-27 957,362 -1,000 0.01 12,370,150,983 2,623,172 2.740 2022-10-25
320 2022-10-26 958,362 23,000 0.01 12,370,150,983 2,587,577 2.700 2022-10-24
321 2022-10-25 935,362 -1,000 0.01 11,284,889,457 2,852,854 3.050 2022-10-21
322 2022-10-24 936,362 1,000 0.01 11,284,889,457 2,790,359 2.980 2022-10-20
323 2022-10-20 935,362 1,000 0.01 11,284,889,457 2,927,683 3.130 2022-10-18
324 2022-10-19 934,362 19,000 0.01 11,284,889,457 2,905,866 3.110 2022-10-17
325 2022-10-18 915,362 1,000 0.01 11,284,889,457 2,782,700 3.040 2022-10-14
326 2022-10-17 914,362 4,000 0.01 11,284,889,457 2,834,522 3.100 2022-10-13
327 2022-10-14 910,362 -4,000 0.01 11,284,889,457 2,785,708 3.060 2022-10-12
328 2022-10-13 914,362 -5,000 0.01 11,284,889,457 2,779,660 3.040 2022-10-11
329 2022-10-12 919,362 5,000 0.01 11,284,889,457 2,620,182 2.850 2022-10-10
330 2022-10-11 914,362 2,000 0.01 11,284,889,457 2,715,655 2.970 2022-10-07
331 2022-10-07 912,362 4,000 0.01 11,284,889,457 2,864,817 3.140 2022-10-05
332 2022-10-03 908,362 6,000 0.01 11,284,889,457 2,879,508 3.170 2022-09-29
333 2022-09-30 902,362 10,000 0.01 11,284,889,457 3,068,031 3.400 2022-09-28
334 2022-09-28 892,362 1,000 0.01 10,833,386,321 3,239,274 3.630 2022-09-26
335 2022-09-27 891,362 -1,000 0.01 10,833,386,321 3,298,039 3.700 2022-09-23
336 2022-09-26 892,362 1,000 0.01 10,833,386,321 3,417,746 3.830 2022-09-22
337 2022-09-20 891,362 -1,000 0.01 10,833,386,321 3,458,485 3.880 2022-09-16
338 2022-09-19 892,362 30,000 0.01 10,833,386,321 3,605,142 4.040 2022-09-15
339 2022-09-16 862,362 -10,000 0.01 10,833,386,321 3,613,297 4.190 2022-09-14
340 2022-09-15 872,362 12,000 0.01 10,833,386,321 3,698,815 4.240 2022-09-13
341 2022-09-13 860,362 -19,000 0.01 10,833,386,321 3,931,854 4.570 2022-09-08
342 2022-09-09 879,362 11,000 0.01 10,833,386,321 3,886,780 4.420 2022-09-07
343 2022-09-07 868,362 -10,000 0.01 10,833,386,321 3,855,527 4.440 2022-09-05
344 2022-09-06 878,362 -1,000 0.01 10,833,386,321 3,820,875 4.350 2022-09-02
345 2022-09-02 879,362 -184,000 0.01 10,833,386,321 3,869,193 4.400 2022-08-31
346 2022-09-01 1,063,362 1,000 0.01 10,833,386,321 4,753,228 4.470 2022-08-30
347 2022-08-31 1,062,362 184,000 0.01 10,833,386,321 4,610,651 4.340 2022-08-29
348 2022-08-30 878,362 1,000 0.01 10,833,386,321 3,689,120 4.200 2022-08-26
349 2022-08-26 877,362 1,000 0.01 10,833,386,321 3,860,393 4.400 2022-08-24
350 2022-08-22 876,362 10,000 0.01 10,833,386,321 3,855,993 4.400 2022-08-18
351 2022-08-19 866,362 -11,000 0.01 10,833,386,321 3,898,629 4.500 2022-08-17
352 2022-08-18 877,362 -1,000 0.01 10,833,386,321 3,649,826 4.160 2022-08-16
353 2022-08-17 878,362 10,000 0.01 10,833,386,321 3,495,881 3.980 2022-08-15
354 2022-08-16 868,362 -19,000 0.01 10,833,386,321 3,421,346 3.940 2022-08-12
355 2022-08-12 887,362 6,000 0.01 10,833,386,321 3,265,492 3.680 2022-08-10
356 2022-08-10 881,362 10,000 0.01 10,833,386,321 3,349,176 3.800 2022-08-08
357 2022-08-09 871,362 -10,000 0.01 10,833,386,321 3,415,739 3.920 2022-08-05
358 2022-08-08 881,362 13,000 0.01 10,833,386,321 3,446,125 3.910 2022-08-04
359 2022-08-04 868,362 10,000 0.01 10,833,386,321 3,464,764 3.990 2022-08-02
360 2022-08-03 858,362 2,000 0.01 10,833,386,321 3,510,701 4.090 2022-08-01
361 2022-08-02 856,362 -1,000 0.01 10,833,386,321 3,802,247 4.440 2022-07-29
362 2022-07-29 857,362 3,000 0.01 10,833,386,321 3,789,540 4.420 2022-07-27
363 2022-07-26 854,362 -1,000 0.01 10,833,386,321 3,861,716 4.520 2022-07-22
364 2022-07-25 855,362 6,000 0.01 10,833,386,321 3,891,897 4.550 2022-07-21
365 2022-07-18 849,362 -9,000 0.01 10,833,386,321 4,170,367 4.910 2022-07-14
366 2022-07-14 858,362 -10,000 0.01 10,833,386,321 4,394,813 5.120 2022-07-12
367 2022-07-13 868,362 -20,000 0.01 10,833,386,321 4,532,850 5.220 2022-07-11
368 2022-07-11 888,362 -22,000 0.01 10,833,386,321 4,681,668 5.270 2022-07-07
369 2022-07-08 910,362 -25,000 0.01 10,833,386,321 4,488,085 4.930 2022-07-06
370 2022-07-07 935,362 2,000 0.01 10,833,386,321 4,386,848 4.690 2022-07-05
371 2022-07-06 933,362 25,000 0.01 10,833,386,321 4,442,803 4.760 2022-07-04
372 2022-07-05 908,362 -44,000 0.01 10,833,386,321 4,523,643 4.980 2022-06-30
373 2022-07-04 952,362 43,000 0.01 10,833,386,321 4,380,865 4.600 2022-06-29
374 2022-06-30 909,362 -7,000 0.01 10,833,386,321 4,446,780 4.890 2022-06-28
375 2022-06-29 916,362 5,000 0.01 10,833,386,321 4,444,356 4.850 2022-06-27
376 2022-06-27 911,362 -1,000 0.01 10,833,386,321 4,410,992 4.840 2022-06-23
377 2022-06-23 912,362 -23,000 0.01 10,833,386,321 4,288,101 4.700 2022-06-21
378 2022-06-22 935,362 -4,000 0.01 10,833,386,321 4,471,030 4.780 2022-06-20
379 2022-06-21 939,362 -5,000 0.01 10,833,386,321 4,508,938 4.800 2022-06-17
380 2022-06-20 944,362 3,000 0.01 10,833,386,321 4,296,847 4.550 2022-06-16
381 2022-06-17 941,362 -40,000 0.01 10,833,386,321 4,452,642 4.730 2022-06-15
382 2022-06-16 981,362 -27,000 0.01 10,833,386,321 4,563,333 4.650 2022-06-14
383 2022-06-15 1,008,362 -76,000 0.01 10,833,386,321 4,124,201 4.090 2022-06-13
384 2022-06-14 1,084,362 57,000 0.01 10,833,386,321 4,380,822 4.040 2022-06-10
385 2022-06-13 1,027,362 -57,000 0.01 10,833,386,321 4,212,184 4.100 2022-06-09
386 2022-06-10 1,084,362 11,000 0.01 10,833,386,321 4,229,012 3.900 2022-06-08
387 2022-06-09 1,073,362 1,000 0.01 10,833,386,321 4,261,247 3.970 2022-06-07
388 2022-06-08 1,072,362 2,000 0.01 10,833,386,321 4,310,895 4.020 2022-06-06
389 2022-06-07 1,070,362 -14,000 0.01 10,833,386,321 4,399,188 4.110 2022-06-02
390 2022-06-06 1,084,362 -36,000 0.01 10,833,386,321 4,391,666 4.050 2022-06-01
391 2022-06-02 1,120,362 -21,000 0.01 10,833,386,321 4,470,244 3.990 2022-05-31
392 2022-06-01 1,141,362 -53,000 0.01 10,833,386,321 4,131,730 3.620 2022-05-30
393 2022-05-31 1,194,362 49,000 0.01 10,833,386,321 4,323,590 3.620 2022-05-27
394 2022-05-27 1,145,362 -3,000 0.01 10,833,386,321 4,455,458 3.890 2022-05-25
395 2022-05-26 1,148,362 -10,000 0.01 10,833,386,321 4,490,095 3.910 2022-05-24
396 2022-05-25 1,158,362 30,000 0.01 10,833,386,321 4,621,864 3.990 2022-05-23
397 2022-05-23 1,128,362 -32,000 0.01 10,833,386,321 4,490,881 3.980 2022-05-19
398 2022-05-20 1,160,362 -30,000 0.01 10,833,386,321 4,629,844 3.990 2022-05-18
399 2022-05-19 1,190,362 -74,000 0.01 10,833,386,321 4,523,376 3.800 2022-05-17
400 2022-05-17 1,264,362 -32,000 0.01 10,833,386,321 4,893,081 3.870 2022-05-13
401 2022-05-16 1,296,362 -30,000 0.01 10,833,386,321 4,848,394 3.740 2022-05-12
402 2022-05-13 1,326,362 -1,000 0.01 10,833,386,321 4,947,330 3.730 2022-05-11
403 2022-05-11 1,327,362 31,000 0.01 10,833,386,321 4,632,493 3.490 2022-05-06
404 2022-05-10 1,296,362 -4,000 0.01 10,833,386,321 4,939,139 3.810 2022-05-05
405 2022-05-05 1,300,362 2,000 0.01 10,833,386,321 5,045,405 3.880 2022-05-03
406 2022-05-03 1,298,362 2,000 0.01 10,833,386,321 5,037,645 3.880 2022-04-28
407 2022-04-28 1,296,362 -10,000 0.01 10,833,386,321 4,770,612 3.680 2022-04-26
408 2022-04-26 1,306,362 -12,000 0.01 10,833,386,321 5,003,366 3.830 2022-04-22
409 2022-04-25 1,318,362 12,000 0.01 10,833,386,321 4,838,389 3.670 2022-04-21
410 2022-04-22 1,306,362 4,000 0.01 10,833,386,321 5,147,066 3.940 2022-04-20
411 2022-04-21 1,302,362 -5,000 0.01 10,833,386,321 5,209,448 4.000 2022-04-19
412 2022-04-20 1,307,362 -7,000 0.01 10,833,386,321 5,085,638 3.890 2022-04-14
413 2022-04-14 1,314,362 3,000 0.01 10,833,386,321 5,126,012 3.900 2022-04-12
414 2022-04-13 1,311,362 11,000 0.01 10,833,386,321 5,101,198 3.890 2022-04-11
415 2022-04-11 1,300,362 27,000 0.01 10,833,386,321 5,305,477 4.080 2022-04-07
416 2022-04-08 1,273,362 -17,000 0.01 10,833,386,321 5,411,789 4.250 2022-04-06
417 2022-04-06 1,290,362 -20,000 0.01 10,833,386,321 5,380,810 4.170 2022-04-01
418 2022-04-04 1,310,362 20,000 0.01 10,833,386,321 5,464,210 4.170 2022-03-31
419 2022-04-01 1,290,362 -18,000 0.01 10,833,386,321 5,496,942 4.260 2022-03-30
420 2022-03-30 1,308,362 -52,000 0.01 10,833,386,321 5,285,782 4.040 2022-03-28
421 2022-03-29 1,360,362 1,000 0.01 10,833,386,321 5,237,394 3.850 2022-03-25
422 2022-03-25 1,359,362 27,000 0.01 10,833,386,321 5,464,635 4.020 2022-03-23
423 2022-03-24 1,332,362 6,000 0.01 10,833,386,321 5,542,626 4.160 2022-03-22
424 2022-03-23 1,326,362 -8,000 0.01 10,833,386,321 5,278,921 3.980 2022-03-21
425 2022-03-21 1,334,362 5,000 0.01 10,833,386,321 5,257,386 3.940 2022-03-17
426 2022-03-18 1,329,362 24,000 0.01 10,833,386,321 4,998,401 3.760 2022-03-16
427 2022-03-17 1,305,362 3,000 0.01 10,833,386,321 4,438,231 3.400 2022-03-15
428 2022-03-16 1,302,362 -147,000 0.01 10,833,386,321 4,948,976 3.800 2022-03-14
429 2022-03-15 1,449,362 8,000 0.01 10,833,386,321 6,362,699 4.390 2022-03-11
430 2022-03-14 1,441,362 156,000 0.01 10,833,386,321 6,803,229 4.720 2022-03-10
431 2022-03-11 1,285,362 -6,000 0.01 10,833,386,321 5,642,739 4.390 2022-03-09
432 2022-03-10 1,291,362 3,000 0.01 10,833,386,321 5,488,289 4.250 2022-03-08
433 2022-03-09 1,288,362 -360,000 0.01 10,833,386,321 5,604,375 4.350 2022-03-07
434 2022-03-08 1,648,362 400,000 0.02 10,833,386,321 7,318,727 4.440 2022-03-04
435 2022-03-07 1,248,362 10,000 0.01 10,833,386,321 5,555,211 4.450 2022-03-03
436 2022-03-04 1,238,362 -10,000 0.01 10,833,386,321 5,337,340 4.310 2022-03-02
437 2022-03-03 1,248,362 -27,333 0.01 10,833,386,321 5,467,826 4.380 2022-03-01
438 2022-03-02 1,275,695 -1,000 0.01 10,833,386,321 5,625,815 4.410 2022-02-28
439 2022-03-01 1,276,695 -29,000 0.01 10,833,386,321 5,438,721 4.260 2022-02-25
440 2022-02-28 1,305,695 -6,000 0.01 10,833,386,321 4,961,641 3.800 2022-02-24
441 2022-02-25 1,311,695 -397,000 0.01 10,833,386,321 4,931,973 3.760 2022-02-23
442 2022-02-23 1,708,695 6,000 0.02 10,833,386,321 6,578,476 3.850 2022-02-21
443 2022-02-22 1,702,695 3,000 0.02 10,833,386,321 6,640,511 3.900 2022-02-18
444 2022-02-21 1,699,695 -1,000 0.02 10,833,386,321 6,747,789 3.970 2022-02-17
445 2022-02-18 1,700,695 -4,000 0.02 10,833,386,321 6,428,627 3.780 2022-02-16
446 2022-02-16 1,704,695 18,000 0.02 10,833,386,321 6,631,264 3.890 2022-02-14
447 2022-02-15 1,686,695 -19,000 0.02 10,833,386,321 6,966,050 4.130 2022-02-11
448 2022-02-14 1,705,695 643,000 0.02 10,833,386,321 7,385,659 4.330 2022-02-10
449 2022-02-11 1,062,695 4,000 0.01 10,833,386,321 4,463,319 4.200 2022-02-09
450 2022-02-10 1,058,695 5,000 0.01 10,833,386,321 4,319,476 4.080 2022-02-08
451 2022-02-09 1,053,695 -1,000 0.01 10,833,386,321 4,299,076 4.080 2022-02-07
452 2022-02-08 1,054,695 -4,000 0.01 10,833,386,321 4,218,780 4.000 2022-02-04
453 2022-02-07 1,058,695 1,000 0.01 10,833,386,321 4,150,084 3.920 2022-01-28
454 2022-02-04 1,057,695 -2,000 0.01 10,833,386,321 4,273,088 4.040 2022-01-27
455 2022-01-28 1,059,695 8,000 0.01 10,833,386,321 4,397,734 4.150 2022-01-26
456 2022-01-27 1,051,695 16,000 0.01 10,833,386,321 4,343,500 4.130 2022-01-25
457 2022-01-26 1,035,695 16,000 0.01 10,833,386,321 4,453,489 4.300 2022-01-24
458 2022-01-25 1,019,695 -9,000 0.01 10,833,386,321 4,588,628 4.500 2022-01-21
459 2022-01-24 1,028,695 15,000 0.01 10,833,386,321 4,721,710 4.590 2022-01-20
460 2022-01-21 1,013,695 7,000 0.01 10,833,386,321 4,571,764 4.510 2022-01-19
461 2022-01-20 1,006,695 -45,000 0.01 10,833,386,321 4,358,989 4.330 2022-01-18
462 2022-01-19 1,051,695 27,000 0.01 10,833,386,321 4,332,983 4.120 2022-01-17
463 2022-01-18 1,024,695 1,000 0.01 10,833,386,321 4,416,435 4.310 2022-01-14
464 2022-01-17 1,023,695 -8,000 0.01 10,833,386,321 4,432,599 4.330 2022-01-13
465 2022-01-14 1,031,695 1,000 0.01 10,833,386,321 4,467,239 4.330 2022-01-12
466 2022-01-13 1,030,695 21,000 0.01 10,833,386,321 4,349,533 4.220 2022-01-11
467 2022-01-12 1,009,695 -22,000 0.01 10,833,386,321 4,250,816 4.210 2022-01-10
468 2022-01-11 1,031,695 38,000 0.01 10,833,386,321 4,415,655 4.280 2022-01-07
469 2022-01-10 993,695 -2,000 0.01 10,833,386,321 4,531,249 4.560 2022-01-06
470 2022-01-07 995,695 24,000 0.01 10,833,386,321 4,729,551 4.750 2022-01-05
471 2022-01-06 971,695 57,000 0.01 10,833,386,321 4,780,739 4.920 2022-01-04
472 2022-01-05 914,695 -9,000 0.01 10,833,386,321 4,985,088 5.450 2022-01-03
473 2022-01-03 923,695 15,000 0.01 10,833,386,321 4,858,636 5.260 2021-12-29
474 2021-12-30 908,695 36,000 0.01 10,833,386,321 4,897,866 5.390 2021-12-28
475 2021-12-29 872,695 -89,333 0.01 10,833,386,321 4,730,007 5.420 2021-12-23
476 2021-12-28 962,028 1,000 0.01 10,833,386,321 4,752,418 4.940 2021-12-22
477 2021-12-23 961,028 -18,000 0.01 10,833,386,321 4,862,802 5.060 2021-12-21
478 2021-12-22 979,028 -1,000 0.01 10,833,386,321 4,738,496 4.840 2021-12-20
479 2021-12-21 980,028 44,000 0.01 10,833,386,321 4,929,541 5.030 2021-12-17
480 2021-12-20 936,028 -62,000 0.01 10,833,386,321 4,736,302 5.060 2021-12-16
481 2021-12-17 998,028 -3,000 0.01 10,833,386,321 4,950,219 4.960 2021-12-15
482 2021-12-16 1,001,028 78,000 0.01 10,833,386,321 4,844,976 4.840 2021-12-14
483 2021-12-15 923,028 -37,000 0.01 10,833,386,321 4,448,995 4.820 2021-12-13
484 2021-12-14 960,028 5,334 0.01 10,833,386,321 4,550,533 4.740 2021-12-10
485 2021-12-13 954,694 6,000 0.01 10,833,386,321 4,744,829 4.970 2021-12-09
486 2021-12-10 948,694 -98,000 0.01 10,833,386,321 4,354,505 4.590 2021-12-08
487 2021-12-09 1,046,694 30,000 0.01 10,833,386,321 4,312,379 4.120 2021-12-07
488 2021-12-08 1,016,694 48,000 0.01 9,806,886,321 4,168,445 4.100 2021-12-06
489 2021-12-07 968,694 -66,000 0.01 9,806,886,321 4,000,706 4.130 2021-12-03
490 2021-12-06 1,034,694 63,000 0.01 9,806,886,321 3,942,184 3.810 2021-12-02
491 2021-12-03 971,694 -86,000 0.01 9,806,886,321 4,217,152 4.340 2021-12-01
492 2021-12-01 1,057,694 -59,000 0.01 9,806,886,321 4,230,776 4.000 2021-11-29
493 2021-11-30 1,116,694 11,000 0.01 9,806,886,321 3,986,598 3.570 2021-11-26
494 2021-11-29 1,105,694 18,000 0.01 9,806,886,321 4,113,182 3.720 2021-11-25
495 2021-11-26 1,087,694 -48,000 0.01 9,806,886,321 3,991,837 3.670 2021-11-24
496 2021-11-25 1,135,694 -14,000 0.01 9,806,886,321 3,850,003 3.390 2021-11-23
497 2021-11-24 1,149,694 -10,000 0.01 9,806,886,321 3,897,463 3.390 2021-11-22
498 2021-11-23 1,159,694 -21,000 0.01 9,806,886,321 4,035,735 3.480 2021-11-19
499 2021-11-22 1,180,694 30,000 0.01 9,806,886,321 4,073,394 3.450 2021-11-18
500 2021-11-18 1,150,694 13,000 0.01 9,806,886,321 4,027,429 3.500 2021-11-16
501 2021-11-17 1,137,694 30,000 0.01 9,806,886,321 4,072,945 3.580 2021-11-15
502 2021-11-16 1,107,694 -20,000 0.01 9,806,886,321 4,242,468 3.830 2021-11-12
503 2021-11-15 1,127,694 49,000 0.01 9,806,886,321 4,341,622 3.850 2021-11-11
504 2021-11-12 1,078,694 1,000 0.01 9,806,886,321 4,239,267 3.930 2021-11-10
505 2021-11-11 1,077,694 -90,822 0.01 9,806,886,321 4,440,099 4.120 2021-11-09
506 2021-11-10 1,168,516 -10,000 0.01 9,806,886,321 4,498,787 3.850 2021-11-08
507 2021-11-09 1,178,516 -11,000 0.01 9,806,886,321 4,596,212 3.900 2021-11-05
508 2021-11-08 1,189,516 -1,000 0.01 9,806,886,321 4,817,540 4.050 2021-11-04
509 2021-11-05 1,190,516 -4,000 0.01 9,806,886,321 4,726,349 3.970 2021-11-03
510 2021-11-04 1,194,516 4,000 0.01 9,806,886,321 4,766,119 3.990 2021-11-02
511 2021-11-01 1,190,516 -35,000 0.01 9,806,886,321 4,643,012 3.900 2021-10-28
512 2021-10-29 1,225,516 -65,000 0.01 9,806,886,321 4,681,471 3.820 2021-10-27
513 2021-10-28 1,290,516 40,000 0.01 9,806,886,321 4,503,901 3.490 2021-10-26
514 2021-10-27 1,250,516 -14,000 0.01 9,806,886,321 4,489,352 3.590 2021-10-25
515 2021-10-26 1,264,516 3,000 0.01 9,806,886,321 4,375,225 3.460 2021-10-22
516 2021-10-25 1,261,516 19,000 0.01 9,806,886,321 4,402,691 3.490 2021-10-21
517 2021-10-22 1,242,516 -12,000 0.01 9,806,886,321 4,386,081 3.530 2021-10-20
518 2021-10-21 1,254,516 -3,000 0.01 9,806,886,321 4,415,896 3.520 2021-10-19
519 2021-10-20 1,257,516 15,000 0.01 9,806,886,321 4,187,528 3.330 2021-10-18
520 2021-10-19 1,242,516 -49,000 0.01 9,806,886,321 4,398,507 3.540 2021-10-15
521 2021-10-18 1,291,516 22,000 0.01 9,806,886,321 4,559,051 3.530 2021-10-12
522 2021-10-15 1,269,516 6,000 0.01 9,806,886,321 4,468,696 3.520 2021-10-11
523 2021-10-12 1,263,516 -1,000 0.01 9,806,886,321 4,675,009 3.700 2021-10-08
524 2021-10-11 1,264,516 -31,000 0.01 9,806,886,321 5,058,064 4.000 2021-10-07
525 2021-10-08 1,295,516 5,000 0.01 9,806,886,321 5,156,154 3.980 2021-10-06
526 2021-10-07 1,290,516 20,000 0.01 9,806,886,321 5,007,202 3.880 2021-10-05
527 2021-10-06 1,270,516 -72,000 0.01 9,806,886,321 4,866,076 3.830 2021-10-04
528 2021-10-05 1,342,516 99,000 0.01 9,806,886,321 5,544,591 4.130 2021-09-30
529 2021-10-04 1,243,516 52,000 0.01 9,806,886,321 5,061,110 4.070 2021-09-29
530 2021-09-30 1,191,516 -132,468 0.01 9,806,886,321 5,254,586 4.410 2021-09-28
531 2021-09-29 1,323,984 -1,000 0.01 9,806,886,321 5,468,054 4.130 2021-09-27
532 2021-09-28 1,324,984 49,000 0.01 9,806,886,321 5,432,434 4.100 2021-09-24
533 2021-09-27 1,275,984 -108,000 0.01 9,806,886,321 4,874,259 3.820 2021-09-23
534 2021-09-24 1,383,984 -4,000 0.01 9,806,886,321 4,567,147 3.300 2021-09-21
535 2021-09-23 1,387,984 -15,000 0.01 9,806,886,321 4,302,750 3.100 2021-09-20
536 2021-09-21 1,402,984 6,000 0.01 9,806,886,321 4,293,131 3.060 2021-09-17
537 2021-09-20 1,396,984 -19,000 0.01 9,806,886,321 4,149,042 2.970 2021-09-16
538 2021-09-17 1,415,984 50,000 0.01 9,806,886,321 4,630,268 3.270 2021-09-15
539 2021-09-16 1,365,984 -10,000 0.01 9,806,886,321 4,712,645 3.450 2021-09-14
540 2021-09-15 1,375,984 -18,000 0.01 9,806,886,321 4,774,664 3.470 2021-09-13
541 2021-09-14 1,393,984 -16,000 0.01 9,806,886,321 4,614,087 3.310 2021-09-10
542 2021-09-13 1,409,984 -35,364 0.01 9,806,886,321 4,836,245 3.430 2021-09-09
543 2021-09-10 1,445,348 14,667 0.01 9,806,886,321 4,813,009 3.330 2021-09-08
544 2021-09-09 1,430,681 -39,000 0.01 9,806,886,321 4,578,179 3.200 2021-09-07
545 2021-09-08 1,469,681 104,000 0.01 9,806,886,321 4,805,857 3.270 2021-09-06
546 2021-09-07 1,365,681 -55,000 0.01 9,806,886,321 4,643,315 3.400 2021-09-03
547 2021-09-06 1,420,681 -68,000 0.01 9,806,886,321 4,574,593 3.220 2021-09-02
548 2021-09-03 1,488,681 -26,000 0.02 9,806,886,321 4,480,930 3.010 2021-09-01
549 2021-09-02 1,514,681 -11,000 0.02 9,806,886,321 4,756,098 3.140 2021-08-31
550 2021-09-01 1,525,681 -11,000 0.02 9,806,886,321 4,729,611 3.100 2021-08-30
551 2021-08-31 1,536,681 -92,822 0.02 9,806,886,321 4,410,274 2.870 2021-08-27
552 2021-08-30 1,629,503 27,000 0.02 9,806,886,321 4,921,099 3.020 2021-08-26
553 2021-08-27 1,602,503 -83,000 0.02 9,806,886,321 4,919,684 3.070 2021-08-25
554 2021-08-26 1,685,503 -113,666 0.02 9,806,886,321 4,753,118 2.820 2021-08-24
555 2021-08-25 1,799,169 -91,000 0.02 9,806,886,321 4,983,698 2.770 2021-08-23
556 2021-08-24 1,890,169 16,000 0.02 9,806,886,321 4,385,192 2.320 2021-08-20
557 2021-08-23 1,874,169 2,000 0.02 9,806,886,321 4,216,880 2.250 2021-08-19
558 2021-08-20 1,872,169 -20,000 0.02 9,806,886,321 4,081,328 2.180 2021-08-18
559 2021-08-19 1,892,169 -87,000 0.02 9,806,886,321 4,143,850 2.190 2021-08-17
560 2021-08-18 1,979,169 29,000 0.02 9,806,886,321 4,472,922 2.260 2021-08-16
561 2021-08-17 1,950,169 -41,000 0.02 9,806,886,321 4,309,873 2.210 2021-08-13
562 2021-08-16 1,991,169 62,000 0.02 9,806,886,321 4,300,925 2.160 2021-08-12
563 2021-08-12 1,929,169 -13,410 0.02 9,806,886,321 3,800,463 1.970 2021-08-10
564 2021-08-11 1,942,579 -7,000 0.02 9,806,886,321 3,904,584 2.010 2021-08-09
565 2021-08-09 1,949,579 80,000 0.02 9,806,886,321 3,782,183 1.940 2021-08-05
566 2021-08-05 1,869,579 -2,000 0.02 9,806,886,321 3,645,679 1.950 2021-08-03
567 2021-08-04 1,871,579 -194,333 0.02 9,806,886,321 3,612,147 1.930 2021-08-02
568 2021-07-29 2,065,912 2,000 0.02 9,806,886,321 3,636,005 1.760 2021-07-27
569 2021-07-27 2,063,912 -98,000 0.02 9,806,886,321 3,776,959 1.830 2021-07-23
570 2021-07-26 2,161,912 95,000 0.02 9,806,886,321 4,042,775 1.870 2021-07-22
571 2021-07-23 2,066,912 1,000 0.02 9,806,886,321 3,844,456 1.860 2021-07-21
572 2021-07-22 2,065,912 1,000 0.02 9,806,886,321 3,759,960 1.820 2021-07-20
573 2021-07-21 2,064,912 -4,000 0.02 9,806,886,321 3,861,385 1.870 2021-07-19
574 2021-07-20 2,068,912 -380,000 0.02 9,806,886,321 3,806,798 1.840 2021-07-16
575 2021-07-19 2,448,912 -2,000 0.02 9,806,886,321 4,236,618 1.730 2021-07-15
576 2021-07-09 2,450,912 -2,000 0.02 9,806,886,321 4,191,060 1.710 2021-07-07
577 2021-07-07 2,452,912 -50,000 0.03 9,806,886,321 4,194,480 1.710 2021-07-05
578 2021-07-06 2,502,912 2,000 0.03 9,806,886,321 4,204,892 1.680 2021-07-02
579 2021-06-22 2,500,912 5,000 0.03 9,806,886,321 4,101,496 1.640 2021-06-18
580 2021-06-10 2,495,912 2,000 0.03 9,806,886,321 4,168,173 1.670 2021-06-08
581 2021-06-09 2,493,912 6,000 0.03 9,806,886,321 4,264,590 1.710 2021-06-07
582 2021-06-07 2,487,912 -260,000 0.03 9,806,886,321 4,801,670 1.930 2021-06-03
583 2021-06-04 2,747,912 -50,000 0.03 9,806,886,321 5,330,949 1.940 2021-06-02
584 2021-05-31 2,797,912 58,000 0.03 9,806,886,321 5,539,866 1.980 2021-05-27
585 2021-05-27 2,739,912 -2,000 0.03 9,806,886,321 5,233,232 1.910 2021-05-25
586 2021-05-26 2,741,912 -382,000 0.03 9,806,886,321 5,264,471 1.920 2021-05-24
587 2021-05-25 3,123,912 98,000 0.03 9,806,886,321 5,872,955 1.880 2021-05-21
588 2021-05-24 3,025,912 50,000 0.03 9,806,886,321 5,628,196 1.860 2021-05-20
589 2021-05-21 2,975,912 -42,000 0.03 9,806,886,321 5,416,160 1.820 2021-05-18
590 2021-05-17 3,017,912 5,000 0.03 9,806,886,321 5,311,525 1.760 2021-05-13
591 2021-05-13 3,012,912 10,000 0.03 9,806,886,321 5,423,242 1.800 2021-05-11
592 2021-05-06 3,002,912 21,000 0.03 9,806,886,321 5,345,183 1.780 2021-05-04
593 2021-03-29 2,981,912 -6,000 0.03 9,806,886,321 5,277,984 1.770 2021-03-25
594 2021-03-26 2,987,912 12,000 0.03 9,806,886,321 5,378,242 1.800 2021-03-24
595 2021-03-24 2,975,912 -14,000 0.03 9,806,886,321 5,416,160 1.820 2021-03-22
596 2021-03-23 2,989,912 -14,000 0.03 9,806,886,321 5,292,144 1.770 2021-03-19
597 2021-03-18 3,003,912 12,000 0.03 9,806,886,321 5,286,885 1.760 2021-03-16
598 2021-03-17 2,991,912 -8,000 0.03 9,806,886,321 5,265,765 1.760 2021-03-15
599 2021-03-15 2,999,912 2,000 0.03 9,806,886,321 5,069,851 1.690 2021-03-11
600 2021-03-09 2,997,912 22,000 0.03 9,806,886,321 5,036,492 1.680 2021-03-05
601 2021-03-04 2,975,912 1,000 0.03 9,806,886,321 5,029,291 1.690 2021-03-02
602 2021-03-03 2,974,912 19,000 0.03 9,806,886,321 5,087,100 1.710 2021-03-01
603 2021-03-02 2,955,912 7,000 0.03 9,806,886,321 4,906,814 1.660 2021-02-26
604 2021-03-01 2,948,912 14,000 0.03 9,806,886,321 5,190,085 1.760 2021-02-25
605 2021-02-24 2,934,912 4,000 0.03 9,806,886,321 5,312,191 1.810 2021-02-22
606 2021-02-23 2,930,912 2,000 0.03 9,806,886,321 5,334,260 1.820 2021-02-19
607 2021-02-19 2,928,912 50,000 0.03 9,806,886,321 5,389,198 1.840 2021-02-17
608 2021-02-16 2,878,912 2,000 0.03 9,806,886,321 5,268,409 1.830 2021-02-09
609 2021-02-10 2,876,912 -100,000 0.03 9,806,886,321 5,494,902 1.910 2021-02-08
610 2021-02-09 2,976,912 -5,000 0.03 9,806,886,321 5,566,825 1.870 2021-02-05
611 2021-02-08 2,981,912 -126,000 0.03 9,806,886,321 5,456,899 1.830 2021-02-04
612 2021-02-02 3,107,912 1,000 0.03 9,806,886,321 5,407,767 1.740 2021-01-29
613 2021-01-26 3,106,912 -131,000 0.03 9,806,886,321 5,406,027 1.740 2021-01-22
614 2021-01-25 3,237,912 -1,000 0.03 9,806,886,321 5,731,104 1.770 2021-01-21
615 2021-01-07 3,238,912 80,000 0.03 9,806,886,321 5,441,372 1.680 2021-01-05
616 2021-01-05 3,158,912 -14,000 0.03 9,806,886,321 5,180,616 1.640 2020-12-30
617 2020-12-23 3,172,912 -10,000 0.03 9,806,886,321 5,013,201 1.580 2020-12-21
618 2020-12-02 3,182,912 -2,000 0.03 9,806,886,321 4,965,343 1.560 2020-11-30
619 2020-11-27 3,184,912 -2,000 0.03 9,806,886,321 4,936,614 1.550 2020-11-25
620 2020-11-26 3,186,912 2,000 0.03 9,806,886,321 4,939,714 1.550 2020-11-24
621 2020-11-18 3,184,912 10,000 0.03 9,806,886,321 5,032,161 1.580 2020-11-16
622 2020-11-16 3,174,912 2,000 0.03 9,806,886,321 5,048,110 1.590 2020-11-12
623 2020-11-05 3,172,912 -9,000 0.03 9,806,886,321 4,854,555 1.530 2020-11-03
624 2020-10-30 3,181,912 -15,000 0.03 9,806,886,321 4,900,144 1.540 2020-10-28
625 2020-10-28 3,196,912 -8,000 0.03 9,806,886,321 4,987,183 1.560 2020-10-23
626 2020-10-22 3,204,912 -10,000 0.03 9,806,886,321 4,903,515 1.530 2020-10-20
627 2020-10-21 3,214,912 -20,000 0.03 9,806,886,321 4,918,815 1.530 2020-10-19
628 2020-09-30 3,234,912 -6,666 0.03 9,806,886,321 4,658,273 1.440 2020-09-28
629 2020-09-28 3,241,578 2,000 0.03 9,806,886,321 4,700,288 1.450 2020-09-24
630 2020-09-23 3,239,578 10,000 0.03 9,806,886,321 4,859,367 1.500 2020-09-21
631 2020-09-15 3,229,578 -21,000 0.03 9,806,886,321 4,876,663 1.510 2020-09-11
632 2020-09-09 3,250,578 2,000 0.03 9,806,886,321 4,713,338 1.450 2020-09-07
633 2020-09-08 3,248,578 5,000 0.03 9,806,886,321 4,807,895 1.480 2020-09-04
634 2020-09-04 3,243,578 -105,000 0.03 9,806,886,321 4,865,367 1.500 2020-09-02
635 2020-09-03 3,348,578 -15,000 0.03 9,806,886,321 4,989,381 1.490 2020-09-01
636 2020-08-28 3,363,578 73,000 0.03 9,806,886,321 5,011,731 1.490 2020-08-26
637 2020-08-27 3,290,578 -55,000 0.03 9,806,886,321 4,968,773 1.510 2020-08-25
638 2020-08-25 3,345,578 5,000 0.03 9,806,886,321 5,085,279 1.520 2020-08-21
639 2020-08-24 3,340,578 9,000 0.03 9,806,886,321 5,177,896 1.550 2020-08-20
640 2020-08-21 3,331,578 -205,000 0.03 9,806,886,321 5,230,577 1.570 2020-08-19
641 2020-08-19 3,536,578 -2,000 0.04 9,806,886,321 5,269,501 1.490 2020-08-17
642 2020-08-17 3,538,578 -2,000 0.04 9,806,886,321 5,201,710 1.470 2020-08-13
643 2020-08-14 3,540,578 -5,000 0.04 9,806,886,321 5,133,838 1.450 2020-08-12
644 2020-08-12 3,545,578 5,000 0.04 9,806,886,321 5,105,632 1.440 2020-08-10
645 2020-08-11 3,540,578 -10,000 0.04 9,806,886,321 5,169,244 1.460 2020-08-07
646 2020-08-04 3,550,578 -2,000 0.04 9,806,886,321 5,148,338 1.450 2020-07-31
647 2020-08-03 3,552,578 16,000 0.04 9,806,886,321 5,080,187 1.430 2020-07-30
648 2020-07-31 3,536,578 5,000 0.04 9,806,886,321 5,092,672 1.440 2020-07-29
649 2020-07-30 3,531,578 -16,000 0.04 9,806,886,321 5,226,735 1.480 2020-07-28
650 2020-07-29 3,547,578 4,000 0.04 9,806,886,321 4,966,609 1.400 2020-07-27
651 2020-07-28 3,543,578 -10,000 0.04 9,806,886,321 5,067,317 1.430 2020-07-24
652 2020-07-24 3,553,578 17,000 0.04 9,806,886,321 5,117,152 1.440 2020-07-22
653 2020-07-23 3,536,578 5,000 0.04 9,806,886,321 5,198,770 1.470 2020-07-21
654 2020-07-20 3,531,578 2,000 0.04 9,806,886,321 5,156,104 1.460 2020-07-16
655 2020-07-17 3,529,578 276,000 0.04 9,806,886,321 5,188,480 1.470 2020-07-15
656 2020-07-16 3,253,578 -2,000 0.03 9,806,886,321 4,847,831 1.490 2020-07-14
657 2020-07-14 3,255,578 2,000 0.03 9,806,886,321 4,785,700 1.470 2020-07-10
658 2020-07-13 3,253,578 4,000 0.03 9,806,886,321 4,880,367 1.500 2020-07-09
659 2020-07-10 3,249,578 5,000 0.03 9,806,886,321 4,874,367 1.500 2020-07-08
660 2020-07-08 3,244,578 -8,000 0.03 9,806,886,321 5,061,542 1.560 2020-07-06
661 2020-07-06 3,252,578 -17,000 0.03 9,806,886,321 4,716,238 1.450 2020-07-02
662 2020-06-29 3,269,578 2,000 0.03 9,806,886,321 4,773,584 1.460 2020-06-24
663 2020-06-19 3,267,578 -120,000 0.03 9,806,886,321 4,934,043 1.510 2020-06-17
664 2020-06-17 3,387,578 -3,000 0.03 9,806,886,321 5,013,615 1.480 2020-06-15
665 2020-06-16 3,390,578 -5,000 0.03 9,806,886,321 5,730,077 1.690 2020-06-12
666 2020-06-15 3,395,578 88,000 0.03 9,806,886,321 5,772,483 1.700 2020-06-11
667 2020-06-11 3,307,578 90,000 0.03 9,806,886,321 5,821,337 1.760 2020-06-09
668 2020-06-09 3,217,578 -20,000 0.03 9,806,886,321 5,598,586 1.740 2020-06-05
669 2020-06-04 3,237,578 20,000 0.03 9,806,886,321 5,536,258 1.710 2020-06-02
670 2020-06-03 3,217,578 -2,000 0.03 9,806,886,321 5,502,058 1.710 2020-06-01
671 2020-06-02 3,219,578 -5,000 0.03 9,806,886,321 5,473,283 1.700 2020-05-29
672 2020-05-29 3,224,578 -43,000 0.03 9,806,886,321 5,546,274 1.720 2020-05-27
673 2020-05-28 3,267,578 -17,000 0.03 9,806,886,321 5,358,828 1.640 2020-05-26
674 2020-05-27 3,284,578 -31,000 0.03 9,806,886,321 5,255,325 1.600 2020-05-25
675 2020-05-26 3,315,578 11,000 0.03 9,806,886,321 5,205,457 1.570 2020-05-22
676 2020-05-25 3,304,578 -5,000 0.03 9,806,886,321 5,353,416 1.620 2020-05-21
677 2020-05-21 3,309,578 -100,000 0.03 9,806,886,321 5,361,516 1.620 2020-05-19
678 2020-05-19 3,409,578 -5,000 0.03 9,806,886,321 5,421,229 1.590 2020-05-15
679 2020-05-14 3,414,578 -28,000 0.03 9,806,886,321 5,463,325 1.600 2020-05-12
680 2020-05-13 3,442,578 -17,000 0.04 9,806,886,321 5,542,551 1.610 2020-05-11
681 2020-05-08 3,459,578 -20,000 0.04 9,806,886,321 5,396,942 1.560 2020-05-06
682 2020-05-07 3,479,578 -10,000 0.04 9,806,886,321 5,323,754 1.530 2020-05-05
683 2020-05-06 3,489,578 -40,000 0.04 9,806,886,321 5,269,263 1.510 2020-05-04
684 2020-05-04 3,529,578 -5,000 0.04 9,806,886,321 5,400,254 1.530 2020-04-28
685 2020-04-29 3,534,578 -10,000 0.04 9,806,886,321 5,443,250 1.540 2020-04-27
686 2020-04-28 3,544,578 -7,000 0.04 9,806,886,321 5,387,759 1.520 2020-04-24
687 2020-04-27 3,551,578 -15,000 0.04 9,806,886,321 5,469,430 1.540 2020-04-23
688 2020-04-24 3,566,578 300,000 0.04 9,806,886,321 5,349,867 1.500 2020-04-22
689 2020-04-22 3,266,578 -60,000 0.03 9,806,886,321 4,997,864 1.530 2020-04-20
690 2020-04-20 3,326,578 5,000 0.03 9,806,886,321 4,989,867 1.500 2020-04-16
691 2020-04-17 3,321,578 -5,000 0.03 9,806,886,321 5,115,230 1.540 2020-04-15
692 2020-04-16 3,326,578 -5,000 0.03 9,806,886,321 5,156,196 1.550 2020-04-14
693 2020-04-15 3,331,578 -40,000 0.03 9,806,886,321 5,130,630 1.540 2020-04-09
694 2020-04-14 3,371,578 -80,000 0.03 9,806,886,321 5,124,799 1.520 2020-04-08
695 2020-04-08 3,451,578 77,000 0.04 9,806,886,321 5,142,851 1.490 2020-04-06
696 2020-04-07 3,374,578 -4,000 0.03 9,806,886,321 4,926,884 1.460 2020-04-03
697 2020-04-06 3,378,578 -5,000 0.03 9,806,886,321 4,966,510 1.470 2020-04-02
698 2020-04-03 3,383,578 -7,000 0.03 9,806,886,321 4,838,517 1.430 2020-04-01
699 2020-04-01 3,390,578 -5,000 0.03 9,806,886,321 4,712,903 1.390 2020-03-30
700 2020-03-31 3,395,578 -2,000 0.03 9,806,886,321 4,685,898 1.380 2020-03-27
701 2020-03-30 3,397,578 -40,000 0.03 9,806,886,321 4,484,803 1.320 2020-03-26
702 2020-03-27 3,437,578 40,000 0.04 9,806,886,321 4,537,603 1.320 2020-03-25
703 2020-03-20 3,397,578 3,000 0.03 9,806,886,321 4,077,094 1.200 2020-03-18
704 2020-03-19 3,394,578 9,000 0.03 9,806,886,321 4,175,331 1.230 2020-03-17
705 2020-03-18 3,385,578 2,000 0.03 9,806,886,321 4,333,540 1.280 2020-03-16
706 2020-03-17 3,383,578 3,000 0.03 9,806,886,321 4,500,159 1.330 2020-03-13
707 2020-03-16 3,380,578 9,000 0.03 9,806,886,321 4,665,198 1.380 2020-03-12
708 2020-03-13 3,371,578 -7,000 0.03 9,806,886,321 4,821,357 1.430 2020-03-11
709 2020-03-12 3,378,578 3,000 0.03 9,806,886,321 4,763,795 1.410 2020-03-10
710 2020-03-11 3,375,578 9,000 0.03 9,806,886,321 4,759,565 1.410 2020-03-09
711 2020-03-06 3,366,578 45,000 0.03 9,806,886,321 4,881,538 1.450 2020-03-04
712 2020-03-05 3,321,578 14,000 0.03 9,806,886,321 4,882,720 1.470 2020-03-03
713 2020-03-03 3,307,578 4,000 0.03 9,806,886,321 4,795,988 1.450 2020-02-28
714 2020-02-27 3,303,578 206,000 0.03 9,806,886,321 4,889,295 1.480 2020-02-25
715 2020-02-26 3,097,578 4,000 0.03 9,806,886,321 4,677,343 1.510 2020-02-24
716 2020-02-24 3,093,578 12,000 0.03 9,806,886,321 4,733,174 1.530 2020-02-20
717 2020-02-19 3,081,578 8,000 0.03 9,806,886,321 4,714,814 1.530 2020-02-17
718 2020-02-18 3,073,578 2,000 0.03 9,806,886,321 4,702,574 1.530 2020-02-14
719 2020-02-17 3,071,578 46,000 0.03 9,806,886,321 4,699,514 1.530 2020-02-13
720 2020-02-13 3,025,578 2,000 0.03 9,806,886,321 4,598,879 1.520 2020-02-11
721 2020-02-12 3,023,578 6,000 0.03 9,806,886,321 4,595,839 1.520 2020-02-10
722 2020-02-10 3,017,578 11,000 0.03 9,806,886,321 4,647,070 1.540 2020-02-06
723 2020-02-07 3,006,578 100,000 0.03 9,806,886,321 4,539,933 1.510 2020-02-05
724 2020-02-04 2,906,578 2,000 0.03 9,806,886,321 4,388,933 1.510 2020-01-31
725 2020-02-03 2,904,578 51,000 0.03 9,806,886,321 4,414,959 1.520 2020-01-30
726 2020-01-31 2,853,578 40,000 0.03 9,806,886,321 4,480,117 1.570 2020-01-29
727 2020-01-29 2,813,578 -40,000 0.03 9,806,886,321 4,670,539 1.660 2020-01-22
728 2020-01-23 2,853,578 320,000 0.03 9,806,886,321 4,622,796 1.620 2020-01-21
729 2020-01-21 2,533,578 2,000 0.03 9,806,886,321 4,256,411 1.680 2020-01-17
730 2020-01-20 2,531,578 8,000 0.03 9,806,886,321 4,253,051 1.680 2020-01-16
731 2020-01-14 2,523,578 2,000 0.03 9,806,886,321 4,189,139 1.660 2020-01-10
732 2020-01-09 2,521,578 3,000 0.03 9,806,886,321 4,236,251 1.680 2020-01-07
733 2020-01-07 2,518,578 -20,000 0.03 9,806,886,321 4,281,583 1.700 2020-01-03
734 2020-01-02 2,538,578 -2,000 0.03 9,806,886,321 4,264,811 1.680 2019-12-27
735 2019-12-19 2,540,578 -50,000 0.03 9,806,886,321 4,293,577 1.690 2019-12-17
736 2019-12-12 2,590,578 50,000 0.03 9,806,886,321 4,196,736 1.620 2019-12-10
737 2019-12-11 2,540,578 40,000 0.03 9,806,886,321 4,090,331 1.610 2019-12-09
738 2019-12-06 2,500,578 1,000 0.03 9,806,886,321 4,025,931 1.610 2019-12-04
739 2019-12-03 2,499,578 2,000 0.03 9,806,886,321 4,049,316 1.620 2019-11-29
740 2019-12-02 2,497,578 2,000 0.03 9,806,886,321 4,096,028 1.640 2019-11-28
741 2019-11-25 2,495,578 3,000 0.03 9,806,886,321 4,042,836 1.620 2019-11-21
742 2019-11-22 2,492,578 3,000 0.03 9,806,886,321 4,062,902 1.630 2019-11-20
743 2019-11-21 2,489,578 2,000 0.03 9,806,886,321 4,082,908 1.640 2019-11-19
744 2019-11-19 2,487,578 190,000 0.03 9,806,886,321 4,005,001 1.610 2019-11-15
745 2019-11-13 2,297,578 22,000 0.02 9,806,886,321 3,791,004 1.650 2019-11-11
746 2019-11-11 2,275,578 18,000 0.02 9,806,886,321 3,868,483 1.700 2019-11-07
747 2019-11-08 2,257,578 -15,000 0.02 9,806,886,321 3,815,307 1.690 2019-11-06
748 2019-11-07 2,272,578 -5,000 0.02 9,806,886,321 3,840,657 1.690 2019-11-05
749 2019-11-05 2,277,578 5,000 0.02 9,806,886,321 3,758,004 1.650 2019-11-01
750 2019-10-29 2,272,578 10,000 0.02 9,806,886,321 3,727,028 1.640 2019-10-25
751 2019-10-28 2,262,578 -21,000 0.02 9,806,886,321 3,755,879 1.660 2019-10-24
752 2019-10-24 2,283,578 21,000 0.02 9,806,886,321 3,767,904 1.650 2019-10-22
753 2019-10-18 2,262,578 5,000 0.02 9,806,886,321 3,755,879 1.660 2019-10-16
754 2019-10-17 2,257,578 65,000 0.02 9,806,886,321 3,747,579 1.660 2019-10-15
755 2019-10-15 2,192,578 -47,000 0.02 9,806,886,321 3,683,531 1.680 2019-10-11
756 2019-10-14 2,239,578 -20,000 0.02 9,806,886,321 3,695,304 1.650 2019-10-10
757 2019-10-11 2,259,578 41,000 0.02 9,806,886,321 3,683,112 1.630 2019-10-09
758 2019-09-27 2,218,578 10,000 0.02 9,806,886,321 3,660,654 1.650 2019-09-25
759 2019-09-23 2,208,578 14,000 0.02 9,806,886,321 3,798,754 1.720 2019-09-19
760 2019-09-11 2,194,578 20,000 0.02 9,806,886,321 3,752,728 1.710 2019-09-09
761 2019-09-02 2,174,578 21,000 0.02 9,806,886,321 3,631,545 1.670 2019-08-29
762 2019-08-28 2,153,578 1,000 0.02 9,806,886,321 3,661,083 1.700 2019-08-26
763 2019-08-27 2,152,578 55,000 0.02 9,806,886,321 3,874,640 1.800 2019-08-23
764 2019-08-21 2,097,578 -25,000 0.02 9,806,886,321 3,859,544 1.840 2019-08-19
765 2019-08-19 2,122,578 12,000 0.02 9,806,886,321 3,820,640 1.800 2019-08-15
766 2019-08-16 2,110,578 -14,000 0.02 9,806,886,321 3,820,146 1.810 2019-08-14
767 2019-08-15 2,124,578 10,000 0.02 9,806,886,321 3,781,749 1.780 2019-08-13
768 2019-08-13 2,114,578 -5,000 0.02 9,806,886,321 3,933,115 1.860 2019-08-09
769 2019-08-08 2,119,578 1,000 0.02 9,806,886,321 3,942,415 1.860 2019-08-06
770 2019-08-07 2,118,578 7,000 0.02 9,806,886,321 4,067,670 1.920 2019-08-05
771 2019-08-06 2,111,578 31,000 0.02 9,806,886,321 4,180,924 1.980 2019-08-02
772 2019-08-05 2,080,578 -35,000 0.02 9,806,886,321 4,202,768 2.020 2019-08-01
773 2019-08-02 2,115,578 6,000 0.02 9,806,886,321 4,167,689 1.970 2019-07-31
774 2019-08-01 2,109,578 6,000 0.02 9,806,886,321 4,155,869 1.970 2019-07-30
775 2019-07-29 2,103,578 15,000 0.02 9,806,886,321 4,123,013 1.960 2019-07-25
776 2019-07-25 2,088,578 4,000 0.02 9,806,886,321 4,072,727 1.950 2019-07-23
777 2019-07-24 2,084,578 25,000 0.02 9,806,886,321 4,085,773 1.960 2019-07-22
778 2019-07-18 2,059,578 -9,000 0.02 9,806,886,321 4,160,348 2.020 2019-07-16
779 2019-07-15 2,068,578 -23,000 0.02 9,806,886,321 4,199,213 2.030 2019-07-11
780 2019-07-12 2,091,578 -10,000 0.02 9,806,886,321 4,141,324 1.980 2019-07-10
781 2019-07-11 2,101,578 3,000 0.02 9,806,886,321 4,119,093 1.960 2019-07-09
782 2019-07-10 2,098,578 12,000 0.02 9,806,886,321 4,113,213 1.960 2019-07-08
783 2019-07-05 2,086,578 -14,000 0.02 9,806,886,321 4,131,424 1.980 2019-07-03
784 2019-06-26 2,100,578 -12,000 0.02 9,806,886,321 4,012,104 1.910 2019-06-24
785 2019-06-24 2,112,578 14,000 0.02 9,806,886,321 3,929,395 1.860 2019-06-20
786 2019-06-21 2,098,578 -8,000 0.02 9,806,886,321 3,945,327 1.880 2019-06-19
787 2019-06-20 2,106,578 2,000 0.02 9,806,886,321 3,939,301 1.870 2019-06-18
788 2019-06-19 2,104,578 5,000 0.02 9,806,886,321 3,935,561 1.870 2019-06-17
789 2019-06-18 2,099,578 33,000 0.02 9,806,886,321 4,010,194 1.910 2019-06-14
790 2019-06-11 2,066,578 -2,000 0.02 9,806,886,321 4,257,151 2.060 2019-06-06
791 2019-06-10 2,068,578 -5,000 0.02 9,806,886,321 4,302,642 2.080 2019-06-05
792 2019-06-06 2,073,578 -25,000 0.02 9,806,886,321 4,292,306 2.070 2019-06-04
793 2019-06-05 2,098,578 -13,333 0.02 9,806,886,321 4,365,042 2.080 2019-06-03
794 2019-06-04 2,111,911 14,000 0.02 9,806,886,321 4,287,179 2.030 2019-05-31
795 2019-06-03 2,097,911 -1,209,000 0.02 9,806,886,321 4,216,801 2.010 2019-05-30
796 2019-05-30 3,306,911 -24,000 0.03 9,806,886,321 6,415,407 1.940 2019-05-28
797 2019-05-28 3,330,911 10,000 0.03 9,806,886,321 6,262,113 1.880 2019-05-24
798 2019-05-27 3,320,911 607,000 0.03 9,806,886,321 6,210,104 1.870 2019-05-23
799 2019-05-22 2,713,911 600,000 0.03 9,806,886,321 5,183,570 1.910 2019-05-20
800 2019-05-17 2,113,911 -5,000 0.02 9,806,886,321 4,058,709 1.920 2019-05-15
801 2019-05-15 2,118,911 -60,000 0.02 9,806,886,321 4,153,066 1.960 2019-05-10
802 2019-05-14 2,178,911 3,000 0.02 9,806,886,321 4,161,720 1.910 2019-05-09
803 2019-05-10 2,175,911 -5,000 0.02 9,806,886,321 4,221,267 1.940 2019-05-08
804 2019-05-08 2,180,911 58,000 0.02 9,806,886,321 4,318,204 1.980 2019-05-06
805 2019-05-03 2,122,911 -35,000 0.02 9,806,886,321 4,436,884 2.090 2019-04-30
806 2019-05-02 2,157,911 -110,000 0.02 9,806,886,321 4,423,718 2.050 2019-04-29
807 2019-04-30 2,267,911 18,000 0.02 9,806,886,321 4,581,180 2.020 2019-04-26
808 2019-04-29 2,249,911 139,000 0.02 9,806,886,321 4,567,319 2.030 2019-04-25
809 2019-04-26 2,110,911 -97,000 0.02 9,806,886,321 4,348,477 2.060 2019-04-24
810 2019-04-25 2,207,911 81,000 0.02 9,806,886,321 4,548,297 2.060 2019-04-23
811 2019-04-17 2,126,911 -129,000 0.02 9,806,886,321 4,445,244 2.090 2019-04-15
812 2019-04-16 2,255,911 -100,000 0.02 9,806,886,321 4,602,058 2.040 2019-04-12
813 2019-04-15 2,355,911 -60,000 0.02 9,806,886,321 4,782,499 2.030 2019-04-11
814 2019-04-12 2,415,911 -260,000 0.02 9,806,886,321 4,904,299 2.030 2019-04-10
815 2019-04-11 2,675,911 120,000 0.03 9,806,886,321 5,458,858 2.040 2019-04-09
816 2019-04-09 2,555,911 -20,000 0.03 9,806,886,321 5,214,058 2.040 2019-04-04
817 2019-04-08 2,575,911 10,000 0.03 9,806,886,321 5,306,377 2.060 2019-04-03
818 2019-04-04 2,565,911 -12,000 0.03 9,806,886,321 5,285,777 2.060 2019-04-02
819 2019-04-03 2,577,911 -21,000 0.03 9,806,886,321 5,207,380 2.020 2019-04-01
820 2019-04-02 2,598,911 -238,000 0.03 9,806,886,321 5,223,811 2.010 2019-03-29
821 2019-04-01 2,836,911 -5,000 0.03 9,806,886,321 5,531,976 1.950 2019-03-28
822 2019-03-28 2,841,911 -5,000 0.03 9,806,886,321 5,541,726 1.950 2019-03-26
823 2019-03-26 2,846,911 -18,000 0.03 9,806,886,321 5,608,415 1.970 2019-03-22
824 2019-03-25 2,864,911 -5,000 0.03 9,806,886,321 5,471,980 1.910 2019-03-21
825 2019-03-21 2,869,911 10,000 0.03 9,806,886,321 5,481,530 1.910 2019-03-19
826 2019-03-20 2,859,911 -7,000 0.03 9,806,886,321 5,519,628 1.930 2019-03-18
827 2019-03-19 2,866,911 2,000 0.03 9,806,886,321 5,418,462 1.890 2019-03-15
828 2019-03-18 2,864,911 -16,000 0.03 9,806,886,321 5,386,033 1.880 2019-03-14
829 2019-03-15 2,880,911 16,000 0.03 9,806,886,321 5,416,113 1.880 2019-03-13
830 2019-03-14 2,864,911 14,000 0.03 9,806,886,321 5,471,980 1.910 2019-03-12
831 2019-03-13 2,850,911 6,000 0.03 9,806,886,321 5,473,749 1.920 2019-03-11
832 2019-03-12 2,844,911 78,000 0.03 9,806,886,321 5,433,780 1.910 2019-03-08
833 2019-03-11 2,766,911 76,000 0.03 9,806,886,321 5,423,146 1.960 2019-03-07
834 2019-03-08 2,690,911 -62,000 0.03 9,806,886,321 5,381,822 2.000 2019-03-06
835 2019-03-07 2,752,911 -54,000 0.03 9,806,886,321 5,560,880 2.020 2019-03-05
836 2019-03-06 2,806,911 389,000 0.03 9,806,886,321 5,585,753 1.990 2019-03-04
837 2019-03-04 2,417,911 -14,000 0.02 9,806,886,321 4,787,464 1.980 2019-02-28
838 2019-03-01 2,431,911 30,000 0.02 9,806,886,321 4,790,865 1.970 2019-02-27
839 2019-02-28 2,401,911 3,000 0.02 9,806,886,321 4,899,898 2.040 2019-02-26
840 2019-02-26 2,398,911 10,000 0.02 9,806,886,321 5,013,724 2.090 2019-02-22
841 2019-02-25 2,388,911 -32,000 0.02 9,806,886,321 4,945,046 2.070 2019-02-21
842 2019-02-22 2,420,911 50,000 0.02 9,806,886,321 5,035,495 2.080 2019-02-20
843 2019-02-21 2,370,911 9,000 0.02 9,806,886,321 4,812,949 2.030 2019-02-19
844 2019-02-19 2,361,911 42,000 0.02 9,806,886,321 4,865,537 2.060 2019-02-15
845 2019-02-15 2,319,911 8,000 0.02 9,806,886,321 4,825,415 2.080 2019-02-13
846 2019-02-12 2,311,911 -5,000 0.02 9,806,886,321 4,878,132 2.110 2019-02-08
847 2019-02-11 2,316,911 -17,000 0.02 9,806,886,321 4,796,006 2.070 2019-02-01
848 2019-02-08 2,333,911 210,000 0.02 9,806,886,321 4,714,500 2.020 2019-01-31
849 2019-01-31 2,123,911 -5,000 0.02 9,806,886,321 4,247,822 2.000 2019-01-29
850 2019-01-29 2,128,911 -284,000 0.02 9,806,886,321 4,279,111 2.010 2019-01-25
851 2019-01-25 2,412,911 -17,000 0.02 9,806,886,321 4,729,306 1.960 2019-01-23
852 2019-01-23 2,429,911 -2,000 0.02 9,806,886,321 4,592,532 1.890 2019-01-21
853 2019-01-21 2,431,911 -31,000 0.02 9,806,886,321 4,596,312 1.890 2019-01-17
854 2019-01-18 2,462,911 1,000 0.03 9,806,886,321 4,581,014 1.860 2019-01-16
855 2019-01-17 2,461,911 -6,000 0.03 9,806,886,321 4,579,154 1.860 2019-01-15
856 2019-01-16 2,467,911 -71,000 0.03 9,806,886,321 4,516,277 1.830 2019-01-14
857 2019-01-14 2,538,911 -6,000 0.03 9,806,886,321 4,671,596 1.840 2019-01-10
858 2019-01-10 2,544,911 -38,333 0.03 9,806,886,321 4,580,840 1.800 2019-01-08
859 2019-01-09 2,583,244 -174,000 0.03 9,806,886,321 4,624,007 1.790 2019-01-07
860 2019-01-08 2,757,244 10,000 0.03 9,806,886,321 4,742,460 1.720 2019-01-04
861 2019-01-07 2,747,244 79,000 0.03 9,806,886,321 4,725,260 1.720 2019-01-03
862 2019-01-04 2,668,244 -5,000 0.03 9,806,886,321 4,696,109 1.760 2019-01-02
863 2019-01-02 2,673,244 -10,000 0.03 9,806,886,321 4,704,909 1.760 2018-12-27
864 2018-12-28 2,683,244 164,000 0.03 9,806,886,321 4,642,012 1.730 2018-12-21
865 2018-12-20 2,519,244 -10,000 0.03 9,806,886,321 4,433,869 1.760 2018-12-18
866 2018-12-19 2,529,244 10,000 0.03 9,806,886,321 4,426,177 1.750 2018-12-17
867 2018-12-13 2,519,244 -10,000 0.03 9,806,886,321 4,433,869 1.760 2018-12-11
868 2018-12-12 2,529,244 2,000 0.03 9,806,886,321 4,400,885 1.740 2018-12-10
869 2018-12-10 2,527,244 53,000 0.03 9,806,886,321 4,498,494 1.780 2018-12-06
870 2018-12-05 2,474,244 10,000 0.03 9,806,886,321 4,552,609 1.840 2018-12-03
871 2018-12-03 2,464,244 5,000 0.03 9,806,886,321 4,435,639 1.800 2018-11-29
872 2018-11-30 2,459,244 5,000 0.03 9,806,886,321 4,500,417 1.830 2018-11-28
873 2018-11-29 2,454,244 2,000 0.03 9,806,886,321 4,491,267 1.830 2018-11-27
874 2018-11-28 2,452,244 -40,000 0.03 9,806,886,321 4,585,696 1.870 2018-11-26
875 2018-11-27 2,492,244 10,000 0.03 9,806,886,321 4,486,039 1.800 2018-11-23
876 2018-11-26 2,482,244 10,000 0.03 9,806,886,321 4,542,507 1.830 2018-11-22
877 2018-11-23 2,472,244 -10,000 0.03 9,806,886,321 4,647,819 1.880 2018-11-21
878 2018-11-22 2,482,244 -10,000 0.03 9,806,886,321 4,418,394 1.780 2018-11-20
879 2018-11-21 2,492,244 -270,000 0.03 9,806,886,321 4,535,884 1.820 2018-11-19
880 2018-11-20 2,762,244 -20,000 0.03 9,806,886,321 4,778,682 1.730 2018-11-16
881 2018-11-19 2,782,244 38,000 0.03 9,806,886,321 4,729,815 1.700 2018-11-15
882 2018-11-14 2,744,244 -40,000 0.03 9,806,886,321 4,637,772 1.690 2018-11-12
883 2018-11-13 2,784,244 -20,000 0.03 9,806,886,321 4,454,790 1.600 2018-11-09
884 2018-11-07 2,804,244 -3,000 0.03 9,806,886,321 4,542,875 1.620 2018-11-05
885 2018-11-06 2,807,244 -17,000 0.03 9,806,886,321 4,547,735 1.620 2018-11-02
886 2018-11-05 2,824,244 20,000 0.03 9,806,886,321 4,462,306 1.580 2018-11-01
887 2018-10-31 2,804,244 2,000 0.03 9,806,886,321 4,234,408 1.510 2018-10-29
888 2018-10-16 2,802,244 51,000 0.03 9,806,886,321 4,455,568 1.590 2018-10-12
889 2018-10-15 2,751,244 32,000 0.03 9,806,886,321 4,429,503 1.610 2018-10-11
890 2018-10-10 2,719,244 60,000 0.03 9,806,886,321 4,541,137 1.670 2018-10-08
891 2018-10-04 2,659,244 5,000 0.03 9,806,886,321 4,520,715 1.700 2018-10-02
892 2018-10-03 2,654,244 -30,000 0.03 9,806,886,321 4,618,385 1.740 2018-09-28
893 2018-10-02 2,684,244 70,000 0.03 9,806,886,321 4,616,900 1.720 2018-09-27
894 2018-09-27 2,614,244 60,000 0.03 9,806,886,321 4,496,500 1.720 2018-09-24
895 2018-09-26 2,554,244 -5,000 0.03 9,806,886,321 4,495,469 1.760 2018-09-21
896 2018-09-17 2,559,244 -68,000 0.03 9,806,886,321 4,325,122 1.690 2018-09-13
897 2018-09-13 2,627,244 43,000 0.03 9,806,886,321 4,334,953 1.650 2018-09-11
898 2018-09-11 2,584,244 -54,000 0.03 9,806,886,321 4,393,215 1.700 2018-09-07
899 2018-09-10 2,638,244 50,000 0.03 9,806,886,321 4,458,632 1.690 2018-09-06
900 2018-09-07 2,588,244 -2,000 0.03 9,806,886,321 4,425,897 1.710 2018-09-05
901 2018-09-06 2,590,244 33,000 0.03 9,806,886,321 4,455,220 1.720 2018-09-04
902 2018-09-05 2,557,244 -2,000 0.03 9,806,886,321 4,372,887 1.710 2018-09-03
903 2018-09-04 2,559,244 22,000 0.03 9,806,886,321 4,376,307 1.710 2018-08-31
904 2018-09-03 2,537,244 37,000 0.03 9,806,886,321 4,338,687 1.710 2018-08-30
905 2018-08-31 2,500,244 -2,000 0.03 9,806,886,321 4,375,427 1.750 2018-08-29
906 2018-08-30 2,502,244 -8,000 0.03 9,806,886,321 4,428,972 1.770 2018-08-28
907 2018-08-29 2,510,244 -11,000 0.03 9,806,886,321 4,418,029 1.760 2018-08-27
908 2018-08-28 2,521,244 3,000 0.03 9,806,886,321 4,336,540 1.720 2018-08-24
909 2018-08-27 2,518,244 -3,000 0.03 9,806,886,321 4,406,927 1.750 2018-08-23
910 2018-08-24 2,521,244 4,000 0.03 9,806,886,321 4,386,965 1.740 2018-08-22
911 2018-08-23 2,517,244 -2,000 0.03 9,806,886,321 4,455,522 1.770 2018-08-21
912 2018-08-22 2,519,244 -10,000 0.03 9,806,886,321 4,433,869 1.760 2018-08-20
913 2018-08-21 2,529,244 10,000 0.03 9,806,886,321 4,325,007 1.710 2018-08-17
914 2018-08-20 2,519,244 -10,000 0.03 9,806,886,321 4,333,100 1.720 2018-08-16
915 2018-08-17 2,529,244 2,000 0.03 9,806,886,321 4,325,007 1.710 2018-08-15
916 2018-08-15 2,527,244 30,000 0.03 9,806,886,321 4,397,405 1.740 2018-08-13
917 2018-08-14 2,497,244 59,000 0.03 9,806,886,321 4,470,067 1.790 2018-08-10
918 2018-08-13 2,438,244 -5,000 0.02 9,806,886,321 4,510,751 1.850 2018-08-09
919 2018-08-09 2,443,244 15,000 0.02 9,806,886,321 4,471,137 1.830 2018-08-07
920 2018-08-08 2,428,244 -5,000 0.02 9,806,886,321 4,589,381 1.890 2018-08-06
921 2018-08-07 2,433,244 -15,000 0.02 9,806,886,321 4,623,164 1.900 2018-08-03
922 2018-08-06 2,448,244 10,000 0.02 9,806,886,321 4,627,181 1.890 2018-08-02
923 2018-08-03 2,438,244 10,000 0.02 9,806,886,321 4,681,428 1.920 2018-08-01
924 2018-08-01 2,428,244 -20,000 0.02 9,806,886,321 4,735,076 1.950 2018-07-30
925 2018-07-31 2,448,244 1,000 0.02 9,806,886,321 4,651,664 1.900 2018-07-27
926 2018-07-30 2,447,244 19,000 0.02 9,806,886,321 4,576,346 1.870 2018-07-26
927 2018-07-27 2,428,244 -10,000 0.02 9,806,886,321 4,662,228 1.920 2018-07-25
928 2018-07-25 2,438,244 -16,000 0.02 9,806,886,321 4,608,281 1.890 2018-07-23
929 2018-07-20 2,454,244 -9,000 0.03 9,806,886,321 4,319,469 1.760 2018-07-18
930 2018-07-18 2,463,244 4,000 0.03 9,806,886,321 4,286,045 1.740 2018-07-16
931 2018-07-17 2,459,244 -10,000 0.03 9,806,886,321 4,328,269 1.760 2018-07-13
932 2018-07-16 2,469,244 -330,000 0.03 9,806,886,321 4,370,562 1.770 2018-07-12
933 2018-07-13 2,799,244 331,000 0.03 9,806,886,321 4,870,685 1.740 2018-07-11
934 2018-07-12 2,468,244 4,000 0.03 9,806,886,321 4,344,109 1.760 2018-07-10
935 2018-07-10 2,464,244 4,000 0.03 9,806,886,321 4,238,500 1.720 2018-07-06
936 2018-07-09 2,460,244 27,000 0.03 9,806,886,321 4,207,017 1.710 2018-07-05
937 2018-07-06 2,433,244 5,000 0.02 9,806,886,321 4,258,177 1.750 2018-07-04
938 2018-07-05 2,428,244 -6,000 0.02 9,806,886,321 4,370,839 1.800 2018-07-03
939 2018-07-04 2,434,244 -1,000 0.02 9,806,886,321 4,405,982 1.810 2018-06-29
940 2018-07-03 2,435,244 18,000 0.02 9,806,886,321 4,286,029 1.760 2018-06-28
941 2018-06-29 2,417,244 4,000 0.02 9,806,886,321 4,351,039 1.800 2018-06-27
942 2018-06-28 2,413,244 -17,000 0.02 9,806,886,321 4,512,766 1.870 2018-06-26
943 2018-06-27 2,430,244 21,000 0.02 9,806,886,321 4,447,347 1.830 2018-06-25
944 2018-06-26 2,409,244 4,000 0.02 9,806,886,321 4,673,933 1.940 2018-06-22
945 2018-06-25 2,405,244 198,000 0.02 9,806,886,321 4,666,173 1.940 2018-06-21
946 2018-06-22 2,207,244 2,000 0.02 9,806,886,321 4,304,126 1.950 2018-06-20
947 2018-06-21 2,205,244 3,000 0.02 9,806,886,321 4,322,278 1.960 2018-06-19
948 2018-06-20 2,202,244 13,000 0.02 9,806,886,321 4,470,555 2.030 2018-06-15
949 2018-06-19 2,189,244 10,000 0.02 9,806,886,321 4,575,520 2.090 2018-06-14
950 2018-06-13 2,179,244 -10,000 0.02 9,806,886,321 4,598,205 2.110 2018-06-11
951 2018-06-12 2,189,244 -180,000 0.02 9,806,886,321 4,553,628 2.080 2018-06-08
952 2018-06-11 2,369,244 -123,000 0.02 9,806,886,321 5,164,952 2.180 2018-06-07
953 2018-06-07 2,492,244 98,000 0.03 9,806,886,321 5,632,471 2.260 2018-06-05
954 2018-06-06 2,394,244 -47,000 0.02 9,806,886,321 5,506,761 2.300 2018-06-04
955 2018-06-05 2,441,244 70,000 0.02 9,806,886,321 5,443,974 2.230 2018-06-01
956 2018-06-04 2,371,244 15,000 0.02 9,806,886,321 5,169,312 2.180 2018-05-31
957 2018-06-01 2,356,244 -5,000 0.02 9,806,886,321 5,089,487 2.160 2018-05-30
958 2018-05-30 2,361,244 -10,000 0.02 9,806,886,321 5,336,411 2.260 2018-05-28
959 2018-05-29 2,371,244 -20,000 0.02 9,806,886,321 5,359,011 2.260 2018-05-25
960 2018-05-25 2,391,244 150,000 0.02 9,806,886,321 5,356,387 2.240 2018-05-23
961 2018-05-24 2,241,244 -3,000 0.02 9,806,886,321 4,930,737 2.200 2018-05-21
962 2018-05-11 2,244,244 7,000 0.02 9,806,886,321 4,825,125 2.150 2018-05-09
963 2018-05-10 2,237,244 -7,000 0.02 9,806,886,321 4,877,192 2.180 2018-05-08
964 2018-05-09 2,244,244 -5,000 0.02 9,806,886,321 4,802,682 2.140 2018-05-07
965 2018-05-08 2,249,244 -10,000 0.02 9,806,886,321 4,768,397 2.120 2018-05-04
966 2018-05-07 2,259,244 -22,000 0.02 9,806,886,321 4,789,597 2.120 2018-05-03
967 2018-05-04 2,281,244 -2,000 0.02 9,806,886,321 4,836,237 2.120 2018-05-02
968 2018-05-03 2,283,244 -60,000 0.02 9,806,886,321 4,817,645 2.110 2018-04-30
969 2018-05-02 2,343,244 -30,000 0.02 9,806,886,321 4,827,083 2.060 2018-04-27
970 2018-04-30 2,373,244 -38,000 0.02 9,806,886,321 4,841,418 2.040 2018-04-26
971 2018-04-27 2,411,244 -147,000 0.02 9,806,886,321 4,822,488 2.000 2018-04-25
972 2018-04-26 2,558,244 169,000 0.03 9,806,886,321 5,142,070 2.010 2018-04-24
973 2018-04-25 2,389,244 30,000 0.02 9,806,886,321 4,802,380 2.010 2018-04-23
974 2018-04-24 2,359,244 45,000 0.02 9,806,886,321 4,765,673 2.020 2018-04-20
975 2018-04-23 2,314,244 15,000 0.02 9,806,886,321 4,744,200 2.050 2018-04-19
976 2018-04-20 2,299,244 -40,000 0.02 9,806,886,321 4,736,443 2.060 2018-04-18
977 2018-04-19 2,339,244 20,000 0.02 9,806,886,321 4,818,843 2.060 2018-04-17
978 2018-04-18 2,319,244 -2,000 0.02 9,806,886,321 4,800,835 2.070 2018-04-16
979 2018-04-17 2,321,244 -36,000 0.02 9,806,886,321 4,828,188 2.080 2018-04-13
980 2018-04-12 2,357,244 10,000 0.02 9,806,886,321 4,761,633 2.020 2018-04-10
981 2018-04-11 2,347,244 -40,000 0.02 9,806,886,321 4,764,905 2.030 2018-04-09
982 2018-04-09 2,387,244 -10,000 0.02 9,806,886,321 4,846,105 2.030 2018-04-04
983 2018-04-06 2,397,244 -20,000 0.02 9,806,886,321 4,842,433 2.020 2018-04-03
984 2018-03-29 2,417,244 -22,000 0.02 9,806,886,321 4,979,523 2.060 2018-03-27
985 2018-03-27 2,439,244 -5,000 0.02 9,806,886,321 4,854,096 1.990 2018-03-23
986 2018-03-26 2,444,244 15,000 0.02 9,806,886,321 4,864,046 1.990 2018-03-22
987 2018-03-23 2,429,244 11,000 0.02 9,806,886,321 4,785,611 1.970 2018-03-21
988 2018-03-22 2,418,244 -5,000 0.02 9,806,886,321 4,836,488 2.000 2018-03-20
989 2018-03-16 2,423,244 10,000 0.02 9,806,886,321 4,846,488 2.000 2018-03-14
990 2018-03-15 2,413,244 -10,000 0.02 9,806,886,321 4,898,885 2.030 2018-03-13
991 2018-03-13 2,423,244 10,000 0.02 9,806,886,321 4,870,720 2.010 2018-03-09
992 2018-03-12 2,413,244 -54,000 0.02 9,806,886,321 4,874,753 2.020 2018-03-08
993 2018-03-09 2,467,244 35,000 0.03 9,806,886,321 4,786,453 1.940 2018-03-07
994 2018-03-08 2,432,244 22,000 0.02 9,806,886,321 4,791,521 1.970 2018-03-06
995 2018-03-06 2,410,244 -15,000 0.02 9,806,886,321 4,748,181 1.970 2018-03-02
996 2018-03-02 2,425,244 -26,000 0.02 9,806,886,321 4,777,731 1.970 2018-02-28
997 2018-03-01 2,451,244 -30,000 0.02 9,806,886,321 4,877,976 1.990 2018-02-27
998 2018-02-28 2,481,244 2,000 0.03 9,806,886,321 4,912,863 1.980 2018-02-26
999 2018-02-26 2,479,244 -19,000 0.03 9,806,886,321 4,908,903 1.980 2018-02-22
1000 2018-02-21 2,498,244 -29,000 0.03 9,806,886,321 4,846,593 1.940 2018-02-14
1001 2018-02-20 2,527,244 -20,000 0.03 9,806,886,321 4,877,581 1.930 2018-02-13
1002 2018-02-14 2,547,244 25,000 0.03 9,806,886,321 4,814,291 1.890 2018-02-12
1003 2018-02-13 2,522,244 50,000 0.03 9,806,886,321 4,767,041 1.890 2018-02-09
1004 2018-02-12 2,472,244 10,000 0.03 9,806,886,321 4,895,043 1.980 2018-02-08
1005 2018-02-09 2,462,244 -5,000 0.03 9,806,886,321 4,850,621 1.970 2018-02-07
1006 2018-02-08 2,467,244 40,000 0.03 9,806,886,321 4,909,816 1.990 2018-02-06
1007 2018-02-07 2,427,244 10,000 0.02 9,806,886,321 5,072,940 2.090 2018-02-05
1008 2018-02-02 2,417,244 -30,000 0.02 9,806,886,321 5,172,902 2.140 2018-01-31
1009 2018-01-31 2,447,244 -20,000 0.02 9,806,886,321 5,334,992 2.180 2018-01-29
1010 2018-01-30 2,467,244 30,000 0.03 9,806,886,321 5,452,609 2.210 2018-01-26
1011 2018-01-29 2,437,244 -21,000 0.02 9,806,886,321 5,386,309 2.210 2018-01-25
1012 2018-01-26 2,458,244 -5,000 0.03 9,806,886,321 5,358,972 2.180 2018-01-24
1013 2018-01-25 2,463,244 -30,000 0.03 9,806,886,321 5,222,077 2.120 2018-01-23
1014 2018-01-24 2,493,244 -4,000 0.03 9,806,886,321 5,260,745 2.110 2018-01-22
1015 2018-01-23 2,497,244 90,000 0.03 9,806,886,321 5,294,157 2.120 2018-01-19
1016 2018-01-22 2,407,244 -26,000 0.02 9,806,886,321 5,079,285 2.110 2018-01-18
1017 2018-01-18 2,433,244 16,000 0.02 9,806,886,321 4,963,818 2.040 2018-01-16
1018 2018-01-17 2,417,244 47,000 0.02 9,806,886,321 4,931,178 2.040 2018-01-15
1019 2018-01-16 2,370,244 8,000 0.02 9,806,886,321 4,835,298 2.040 2018-01-12
1020 2018-01-15 2,362,244 18,000 0.02 9,806,886,321 4,818,978 2.040 2018-01-11
1021 2018-01-09 2,344,244 10,000 0.02 9,806,886,321 4,829,143 2.060 2018-01-05
1022 2018-01-08 2,334,244 20,000 0.02 9,806,886,321 4,831,885 2.070 2018-01-04
1023 2018-01-05 2,314,244 2,000 0.02 9,806,886,321 4,836,770 2.090 2018-01-03
1024 2018-01-04 2,312,244 -41,000 0.02 9,806,886,321 4,832,590 2.090 2018-01-02
1025 2018-01-03 2,353,244 -4,000 0.02 9,806,886,321 4,824,150 2.050 2017-12-29
1026 2017-12-21 2,357,244 -7,000 0.02 9,806,886,321 4,714,488 2.000 2017-12-19
1027 2017-12-20 2,364,244 4,000 0.02 9,806,886,321 4,728,488 2.000 2017-12-18
1028 2017-12-19 2,360,244 -2,000 0.02 9,806,886,321 4,720,488 2.000 2017-12-15
1029 2017-12-15 2,362,244 368,244 0.02 9,806,886,321 4,842,600 2.050 2017-12-13
1030 2017-12-14 1,994,000 -4,000 0.03 7,355,164,741 4,007,940 2.010 2017-12-12
1031 2017-12-13 1,998,000 -7,000 0.03 7,355,164,741 3,996,000 2.000 2017-12-11
1032 2017-12-11 2,005,000 10,000 0.03 7,355,164,741 3,989,950 1.990 2017-12-07
1033 2017-12-08 1,995,000 35,000 0.03 7,355,164,741 3,910,200 1.960 2017-12-06
1034 2017-12-07 1,960,000 17,000 0.03 7,355,164,741 4,037,600 2.060 2017-12-05
1035 2017-12-04 1,943,000 -54,000 0.03 7,355,164,741 4,080,300 2.100 2017-11-30
1036 2017-12-01 1,997,000 -40,000 0.03 7,355,164,741 4,173,730 2.090 2017-11-29
1037 2017-11-30 2,037,000 13,000 0.03 7,355,164,741 4,236,960 2.080 2017-11-28
1038 2017-11-29 2,024,000 14,000 0.03 7,355,164,741 4,331,360 2.140 2017-11-27
1039 2017-11-24 2,010,000 10,000 0.03 7,355,164,741 4,321,500 2.150 2017-11-22
1040 2017-11-23 2,000,000 -2,000 0.03 7,355,164,741 4,340,000 2.170 2017-11-21
1041 2017-11-21 2,002,000 16,000 0.03 7,355,164,741 4,484,480 2.240 2017-11-17
1042 2017-11-20 1,986,000 -6,000 0.03 7,355,164,741 4,428,780 2.230 2017-11-16
1043 2017-11-17 1,992,000 -7,000 0.03 7,355,164,741 4,462,080 2.240 2017-11-15
1044 2017-11-16 1,999,000 15,000 0.03 7,355,164,741 4,557,720 2.280 2017-11-14
1045 2017-11-15 1,984,000 22,000 0.03 7,355,164,741 4,900,480 2.470 2017-11-13
1046 2017-11-14 1,962,000 2,000 0.03 7,355,164,741 4,865,760 2.480 2017-11-10
1047 2017-11-10 1,960,000 -26,000 0.03 7,355,164,741 4,919,600 2.510 2017-11-08
1048 2017-11-08 1,986,000 -6,000 0.03 7,355,164,741 4,885,560 2.460 2017-11-06
1049 2017-11-03 1,992,000 -10,000 0.03 7,355,164,741 4,920,240 2.470 2017-11-01
1050 2017-10-30 2,002,000 -7,000 0.03 7,355,164,741 4,984,980 2.490 2017-10-26
1051 2017-10-27 2,009,000 -30,000 0.03 7,355,164,741 4,982,320 2.480 2017-10-25
1052 2017-10-25 2,039,000 -10,000 0.03 7,355,164,741 5,015,940 2.460 2017-10-23
1053 2017-10-23 2,049,000 30,000 0.03 7,355,164,741 5,040,540 2.460 2017-10-19
1054 2017-10-18 2,019,000 20,000 0.03 7,355,164,741 5,047,500 2.500 2017-10-16
1055 2017-10-17 1,999,000 -39,000 0.03 7,355,164,741 4,997,500 2.500 2017-10-13
1056 2017-10-16 2,038,000 3,000 0.03 7,355,164,741 5,013,480 2.460 2017-10-12
1057 2017-10-13 2,035,000 -10,000 0.03 7,355,164,741 5,026,450 2.470 2017-10-11
1058 2017-10-12 2,045,000 62,000 0.03 7,355,164,741 5,051,150 2.470 2017-10-10
1059 2017-10-11 1,983,000 -30,000 0.03 7,355,164,741 5,175,630 2.610 2017-10-09
1060 2017-10-10 2,013,000 -30,000 0.03 7,355,164,741 5,253,930 2.610 2017-10-06
1061 2017-09-29 2,043,000 30,000 0.03 7,355,164,741 5,270,940 2.580 2017-09-27
1062 2017-09-27 2,013,000 10,000 0.03 7,355,164,741 5,173,410 2.570 2017-09-25
1063 2017-09-26 2,003,000 10,000 0.03 7,355,164,741 5,187,770 2.590 2017-09-22
1064 2017-09-22 1,993,000 30,000 0.03 7,355,164,741 5,181,800 2.600 2017-09-20
1065 2017-09-21 1,963,000 30,000 0.03 7,355,164,741 5,143,060 2.620 2017-09-19
1066 2017-09-20 1,933,000 -15,000 0.03 7,355,164,741 5,103,120 2.640 2017-09-18
1067 2017-09-15 1,948,000 -1,000 0.03 7,355,164,741 5,123,240 2.630 2017-09-13
1068 2017-09-14 1,949,000 -20,000 0.03 7,355,164,741 5,125,870 2.630 2017-09-12
1069 2017-09-12 1,969,000 -30,000 0.03 7,355,164,741 5,178,470 2.630 2017-09-08
1070 2017-09-07 1,999,000 30,000 0.03 7,355,164,741 5,237,380 2.620 2017-09-05
1071 2017-09-05 1,969,000 -2,000 0.03 7,355,164,741 5,158,780 2.620 2017-09-01
1072 2017-09-04 1,971,000 -36,000 0.03 7,355,164,741 5,262,570 2.670 2017-08-31
1073 2017-08-31 2,007,000 -8,000 0.03 7,355,164,741 5,198,130 2.590 2017-08-29
1074 2017-08-30 2,015,000 8,000 0.03 7,355,164,741 5,198,700 2.580 2017-08-28
1075 2017-08-29 2,007,000 -8,000 0.03 7,355,164,741 5,178,060 2.580 2017-08-25
1076 2017-08-25 2,015,000 2,000 0.03 7,355,164,741 5,158,400 2.560 2017-08-22
1077 2017-08-24 2,013,000 12,000 0.03 7,355,164,741 5,193,540 2.580 2017-08-21
1078 2017-08-22 2,001,000 30,000 0.03 7,355,164,741 5,102,550 2.550 2017-08-18
1079 2017-08-16 1,971,000 20,000 0.03 7,355,164,741 5,144,310 2.610 2017-08-14
1080 2017-08-15 1,951,000 24,000 0.03 7,355,164,741 5,033,580 2.580 2017-08-11
1081 2017-08-11 1,927,000 20,000 0.03 7,355,164,741 5,106,550 2.650 2017-08-09
1082 2017-08-10 1,907,000 -30,000 0.03 7,355,164,741 5,091,690 2.670 2017-08-08
1083 2017-08-09 1,937,000 -10,000 0.03 7,355,164,741 5,191,160 2.680 2017-08-07
1084 2017-08-04 1,947,000 10,000 0.03 7,355,164,741 5,140,080 2.640 2017-08-02
1085 2017-08-01 1,937,000 10,000 0.03 7,355,164,741 5,133,050 2.650 2017-07-28
1086 2017-07-31 1,927,000 2,000 0.03 7,355,164,741 5,106,550 2.650 2017-07-27
1087 2017-07-28 1,925,000 10,000 0.03 7,355,164,741 5,082,000 2.640 2017-07-26
1088 2017-07-27 1,915,000 -3,000 0.03 7,355,164,741 5,055,600 2.640 2017-07-25
1089 2017-07-26 1,918,000 92,000 0.03 7,355,164,741 5,101,880 2.660 2017-07-24
1090 2017-07-25 1,826,000 40,000 0.02 7,355,164,741 5,094,540 2.790 2017-07-21
1091 2017-07-24 1,786,000 20,000 0.02 7,355,164,741 4,982,940 2.790 2017-07-20
1092 2017-07-21 1,766,000 10,000 0.02 7,355,164,741 4,891,820 2.770 2017-07-19
1093 2017-07-20 1,756,000 2,000 0.02 7,355,164,741 4,829,000 2.750 2017-07-18
1094 2017-07-19 1,754,000 18,000 0.02 7,355,164,741 4,841,040 2.760 2017-07-17
1095 2017-07-13 1,736,000 -18,000 0.02 7,355,164,741 4,808,720 2.770 2017-07-11
1096 2017-07-11 1,754,000 8,000 0.02 7,355,164,741 4,823,500 2.750 2017-07-07
1097 2017-07-10 1,746,000 -8,000 0.02 7,355,164,741 4,853,880 2.780 2017-07-06
1098 2017-07-07 1,754,000 20,000 0.02 7,355,164,741 4,823,500 2.750 2017-07-05
1099 2017-07-06 1,734,000 4,000 0.02 7,355,164,741 4,803,180 2.770 2017-07-04
1100 2017-07-05 1,730,000 14,000 0.02 7,355,164,741 4,792,100 2.770 2017-07-03
1101 2017-07-04 1,716,000 3,000 0.02 7,355,164,741 4,753,320 2.770 2017-06-30
1102 2017-07-03 1,713,000 38,000 0.02 7,355,164,741 4,813,530 2.810 2017-06-29
1103 2017-06-30 1,675,000 -8,000 0.02 7,355,164,741 4,706,750 2.810 2017-06-28
1104 2017-06-29 1,683,000 -10,000 0.02 7,355,164,741 4,830,210 2.870 2017-06-27
1105 2017-06-28 1,693,000 22,000 0.02 7,355,164,741 4,841,980 2.860 2017-06-26
1106 2017-06-26 1,671,000 -4,000 0.02 7,355,164,741 4,728,930 2.830 2017-06-22
1107 2017-06-19 1,675,000 3,000 0.02 7,355,164,741 4,639,750 2.770 2017-06-15
1108 2017-06-15 1,672,000 -7,000 0.02 7,355,164,741 4,698,320 2.810 2017-06-13
1109 2017-06-14 1,679,000 -25,000 0.02 7,355,164,741 4,801,940 2.860 2017-06-12
1110 2017-06-13 1,704,000 -12,000 0.02 7,355,164,741 4,822,320 2.830 2017-06-09
1111 2017-06-12 1,716,000 -10,000 0.02 7,355,164,741 4,839,120 2.820 2017-06-08
1112 2017-06-09 1,726,000 10,000 0.02 7,355,164,741 5,160,740 2.990 2017-06-07
1113 2017-06-06 1,716,000 10,000 0.02 7,355,164,741 5,113,680 2.980 2017-06-02
1114 2017-06-02 1,706,000 -30,000 0.02 7,355,164,741 5,066,820 2.970 2017-05-31
1115 2017-06-01 1,736,000 -49,000 0.02 7,355,164,741 5,242,720 3.020 2017-05-29
1116 2017-05-31 1,785,000 -13,000 0.02 7,355,164,741 5,265,750 2.950 2017-05-26
1117 2017-05-29 1,798,000 -10,000 0.02 7,355,164,741 5,304,100 2.950 2017-05-25
1118 2017-05-25 1,808,000 70,000 0.02 7,355,164,741 5,279,360 2.920 2017-05-23
1119 2017-05-24 1,738,000 -20,000 0.02 7,355,164,741 5,127,100 2.950 2017-05-22
1120 2017-05-22 1,758,000 51,000 0.02 7,355,164,741 5,168,520 2.940 2017-05-18
1121 2017-05-19 1,707,000 -51,000 0.02 7,355,164,741 5,086,860 2.980 2017-05-17
1122 2017-05-18 1,758,000 7,000 0.02 7,355,164,741 5,168,520 2.940 2017-05-16
1123 2017-05-17 1,751,000 -16,000 0.02 7,355,164,741 5,095,410 2.910 2017-05-15
1124 2017-05-16 1,767,000 40,000 0.02 7,355,164,741 5,124,300 2.900 2017-05-12
1125 2017-05-15 1,727,000 20,000 0.02 7,355,164,741 5,008,300 2.900 2017-05-11
1126 2017-05-12 1,707,000 73,000 0.02 7,355,164,741 4,933,230 2.890 2017-05-10
1127 2017-05-11 1,634,000 1,000 0.02 7,355,164,741 4,787,620 2.930 2017-05-09
1128 2017-05-09 1,633,000 20,000 0.02 7,355,164,741 4,637,720 2.840 2017-05-05
1129 2017-05-05 1,613,000 30,000 0.02 7,355,164,741 4,661,570 2.890 2017-05-02
1130 2017-05-02 1,583,000 100,000 0.02 7,355,164,741 4,574,870 2.890 2017-04-27
1131 2017-04-28 1,483,000 10,000 0.02 7,355,164,741 4,285,870 2.890 2017-04-26
1132 2017-04-26 1,473,000 40,000 0.02 7,355,164,741 4,256,970 2.890 2017-04-24
1133 2017-04-25 1,433,000 12,000 0.02 7,355,164,741 4,141,370 2.890 2017-04-21
1134 2017-04-24 1,421,000 20,000 0.02 7,355,164,741 4,106,690 2.890 2017-04-20
1135 2017-04-21 1,401,000 -2,000 0.02 7,355,164,741 4,062,900 2.900 2017-04-19
1136 2017-04-20 1,403,000 -2,000 0.02 7,355,164,741 4,096,760 2.920 2017-04-18
1137 2017-04-18 1,405,000 4,000 0.02 7,355,164,741 4,172,850 2.970 2017-04-12
1138 2017-04-13 1,401,000 -10,000 0.02 7,355,164,741 4,104,930 2.930 2017-04-11
1139 2017-04-07 1,411,000 20,000 0.02 7,355,164,741 4,049,570 2.870 2017-04-05
1140 2017-04-05 1,391,000 1,000 0.02 7,355,164,741 4,019,990 2.890 2017-03-31
1141 2017-04-03 1,390,000 4,000 0.02 7,355,164,741 3,961,500 2.850 2017-03-30
1142 2017-03-30 1,386,000 38,000 0.02 7,355,164,741 4,019,400 2.900 2017-03-28
1143 2017-03-29 1,348,000 58,000 0.02 7,355,164,741 3,868,760 2.870 2017-03-27
1144 2017-03-28 1,290,000 -20,000 0.02 7,355,164,741 3,857,100 2.990 2017-03-24
1145 2017-03-27 1,310,000 -19,000 0.02 7,355,164,741 4,034,800 3.080 2017-03-23
1146 2017-03-24 1,329,000 62,000 0.02 7,355,164,741 4,106,610 3.090 2017-03-22
1147 2017-03-20 1,267,000 -110,000 0.02 7,355,164,741 3,965,710 3.130 2017-03-16
1148 2017-03-17 1,377,000 -1,000 0.02 7,355,164,741 4,241,160 3.080 2017-03-15
1149 2017-03-16 1,378,000 20,000 0.02 7,355,164,741 4,244,240 3.080 2017-03-14
1150 2017-03-15 1,358,000 -14,000 0.02 7,355,164,741 4,182,640 3.080 2017-03-13
1151 2017-03-13 1,372,000 12,000 0.02 7,355,164,741 4,184,600 3.050 2017-03-09
1152 2017-03-08 1,360,000 26,000 0.02 7,355,164,741 4,134,400 3.040 2017-03-06
1153 2017-03-07 1,334,000 6,000 0.02 7,355,164,741 4,055,360 3.040 2017-03-03
1154 2017-03-06 1,328,000 20,000 0.02 7,355,164,741 4,010,560 3.020 2017-03-02
1155 2017-03-03 1,308,000 -108,000 0.02 7,355,164,741 3,976,320 3.040 2017-03-01
1156 2017-03-01 1,416,000 23,000 0.02 7,355,164,741 4,233,840 2.990 2017-02-27
1157 2017-02-28 1,393,000 15,000 0.02 7,355,164,741 4,179,000 3.000 2017-02-24
1158 2017-02-27 1,378,000 127,000 0.02 7,355,164,741 4,147,780 3.010 2017-02-23
1159 2017-02-24 1,251,000 -71,000 0.02 7,355,164,741 3,853,080 3.080 2017-02-22
1160 2017-02-21 1,322,000 21,000 0.02 7,355,164,741 3,926,340 2.970 2017-02-17
1161 2017-02-20 1,301,000 -20,000 0.02 7,355,164,741 3,929,020 3.020 2017-02-16
1162 2017-02-17 1,321,000 -47,000 0.02 7,355,164,741 3,976,210 3.010 2017-02-15
1163 2017-02-15 1,368,000 49,000 0.02 7,355,164,741 4,117,680 3.010 2017-02-13
1164 2017-02-14 1,319,000 -15,000 0.02 7,355,164,741 3,891,050 2.950 2017-02-10
1165 2017-02-10 1,334,000 -12,000 0.02 7,355,164,741 3,895,280 2.920 2017-02-08
1166 2017-02-09 1,346,000 -35,000 0.02 7,355,164,741 3,822,640 2.840 2017-02-07
1167 2017-02-08 1,381,000 50,000 0.02 7,355,164,741 3,866,800 2.800 2017-02-06
1168 2017-02-07 1,331,000 10,000 0.02 7,355,164,741 3,713,490 2.790 2017-02-03
1169 2017-02-06 1,321,000 12,000 0.02 7,355,164,741 3,712,010 2.810 2017-02-02
1170 2017-02-03 1,309,000 -10,000 0.02 7,355,164,741 3,678,290 2.810 2017-02-01
1171 2017-01-25 1,319,000 10,000 0.02 7,355,164,741 3,732,770 2.830 2017-01-23
1172 2017-01-20 1,309,000 3,000 0.02 7,355,164,741 3,717,560 2.840 2017-01-18
1173 2017-01-19 1,306,000 12,000 0.02 7,355,164,741 3,682,920 2.820 2017-01-17
1174 2017-01-18 1,294,000 8,000 0.02 7,355,164,741 3,674,960 2.840 2017-01-16
1175 2017-01-16 1,286,000 5,000 0.02 7,355,164,741 3,626,520 2.820 2017-01-12
1176 2017-01-13 1,281,000 -20,000 0.02 7,355,164,741 3,638,040 2.840 2017-01-11
1177 2017-01-05 1,301,000 -10,000 0.02 7,355,164,741 3,681,830 2.830 2017-01-03
1178 2017-01-03 1,311,000 -10,000 0.02 7,355,164,741 3,644,580 2.780 2016-12-29
1179 2016-12-29 1,321,000 10,000 0.02 7,355,164,741 3,606,330 2.730 2016-12-23
1180 2016-12-28 1,311,000 10,000 0.02 7,355,164,741 3,592,140 2.740 2016-12-22
1181 2016-12-23 1,301,000 30,000 0.02 7,355,164,741 3,603,770 2.770 2016-12-21
1182 2016-12-15 1,271,000 20,000 0.02 7,355,164,741 3,571,510 2.810 2016-12-13
1183 2016-12-07 1,251,000 -10,000 0.02 7,355,164,741 3,565,350 2.850 2016-12-05
1184 2016-12-01 1,261,000 -14,000 0.02 7,355,164,741 3,606,460 2.860 2016-11-29
1185 2016-11-30 1,275,000 -10,000 0.02 7,355,164,741 3,557,250 2.790 2016-11-28
1186 2016-11-29 1,285,000 30,000 0.02 7,355,164,741 3,559,450 2.770 2016-11-25
1187 2016-11-25 1,255,000 2,000 0.02 7,355,164,741 3,501,450 2.790 2016-11-23
1188 2016-11-24 1,253,000 -20,000 0.02 7,355,164,741 3,495,870 2.790 2016-11-22
1189 2016-11-17 1,273,000 14,000 0.02 7,355,164,741 3,475,290 2.730 2016-11-15
1190 2016-11-16 1,259,000 10,000 0.02 7,355,164,741 3,437,070 2.730 2016-11-14
1191 2016-11-15 1,249,000 21,000 0.02 7,355,164,741 3,422,260 2.740 2016-11-11
1192 2016-11-14 1,228,000 10,000 0.02 7,355,164,741 3,413,840 2.780 2016-11-10
1193 2016-11-11 1,218,000 10,000 0.02 7,355,164,741 3,410,400 2.800 2016-11-09
1194 2016-11-08 1,208,000 1,000 0.02 7,355,164,741 3,394,480 2.810 2016-11-04
1195 2016-11-02 1,207,000 2,000 0.02 7,355,164,741 3,415,810 2.830 2016-10-31
1196 2016-11-01 1,205,000 10,000 0.02 7,355,164,741 3,398,100 2.820 2016-10-28
1197 2016-10-26 1,195,000 50,000 0.02 7,355,164,741 3,477,450 2.910 2016-10-24
1198 2016-10-11 1,145,000 -750,000 0.02 7,355,164,741 3,492,250 3.050 2016-10-06
1199 2016-10-07 1,895,000 -1,000 0.03 7,355,164,741 5,685,000 3.000 2016-10-05
1200 2016-09-28 1,896,000 250,000 0.03 7,355,164,741 5,763,840 3.040 2016-09-26
1201 2016-09-27 1,646,000 2,000 0.02 7,355,164,741 5,069,680 3.080 2016-09-23
1202 2016-09-22 1,644,000 500,000 0.02 7,355,164,741 5,096,400 3.100 2016-09-20
1203 2016-09-21 1,144,000 -250,000 0.02 7,355,164,741 3,534,960 3.090 2016-09-19
1204 2016-09-20 1,394,000 266,000 0.02 7,355,164,741 4,251,700 3.050 2016-09-15
1205 2016-09-19 1,128,000 -8,000 0.02 7,355,164,741 3,496,800 3.100 2016-09-14
1206 2016-09-15 1,136,000 50,000 0.02 7,355,164,741 3,430,720 3.020 2016-09-13
1207 2016-09-13 1,086,000 3,000 0.01 7,355,164,741 3,442,620 3.170 2016-09-09
1208 2016-09-09 1,083,000 -18,000 0.01 7,355,164,741 3,281,490 3.030 2016-09-07
1209 2016-09-08 1,101,000 4,000 0.01 7,355,164,741 3,380,070 3.070 2016-09-06
1210 2016-09-07 1,097,000 -10,000 0.01 7,355,164,741 3,236,150 2.950 2016-09-05
1211 2016-09-06 1,107,000 6,000 0.02 7,355,164,741 3,199,230 2.890 2016-09-02
1212 2016-09-05 1,101,000 24,000 0.01 7,355,164,741 3,236,940 2.940 2016-09-01
1213 2016-09-02 1,077,000 -18,000 0.01 7,355,164,741 3,155,610 2.930 2016-08-31
1214 2016-09-01 1,095,000 22,000 0.01 7,355,164,741 3,164,550 2.890 2016-08-30
1215 2016-08-31 1,073,000 18,000 0.01 7,355,164,741 3,143,890 2.930 2016-08-29
1216 2016-08-29 1,055,000 20,000 0.01 7,355,164,741 3,059,500 2.900 2016-08-25
1217 2016-08-26 1,035,000 36,000 0.01 7,355,164,741 3,042,900 2.940 2016-08-24
1218 2016-08-25 999,000 20,000 0.01 7,355,164,741 2,977,020 2.980 2016-08-23
1219 2016-08-24 979,000 1,000 0.01 7,355,164,741 2,976,160 3.040 2016-08-22
1220 2016-08-23 978,000 -14,000 0.01 7,355,164,741 3,119,820 3.190 2016-08-19
1221 2016-08-19 992,000 2,000 0.01 7,355,164,741 3,214,080 3.240 2016-08-17
1222 2016-08-17 990,000 -2,000 0.01 7,355,164,741 3,227,400 3.260 2016-08-15
1223 2016-08-16 992,000 22,000 0.01 7,355,164,741 3,184,320 3.210 2016-08-12
1224 2016-08-12 970,000 1,000 0.01 7,355,164,741 3,055,500 3.150 2016-08-10
1225 2016-08-09 969,000 3,000 0.01 7,355,164,741 2,984,520 3.080 2016-08-05
1226 2016-08-08 966,000 -31,000 0.01 7,355,164,741 2,994,600 3.100 2016-08-04
1227 2016-08-03 997,000 -2,000 0.01 7,355,164,741 3,150,520 3.160 2016-07-29
1228 2016-07-29 999,000 -4,000 0.01 7,355,164,741 3,126,870 3.130 2016-07-27
1229 2016-07-28 1,003,000 -47,000 0.01 7,355,164,741 3,149,420 3.140 2016-07-26
1230 2016-07-27 1,050,000 11,000 0.01 7,355,164,741 3,171,000 3.020 2016-07-25
1231 2016-07-26 1,039,000 -5,000 0.01 7,355,164,741 3,189,730 3.070 2016-07-22
1232 2016-07-25 1,044,000 -8,000 0.01 7,355,164,741 3,267,720 3.130 2016-07-21
1233 2016-07-22 1,052,000 11,000 0.01 7,355,164,741 3,187,560 3.030 2016-07-20
1234 2016-07-21 1,041,000 30,000 0.01 7,355,164,741 2,998,080 2.880 2016-07-19
1235 2016-07-19 1,011,000 -10,000 0.01 7,355,164,741 2,891,460 2.860 2016-07-15
1236 2016-07-15 1,021,000 6,000 0.01 7,355,164,741 2,879,220 2.820 2016-07-13
1237 2016-07-14 1,015,000 -40,000 0.01 7,355,164,741 2,831,850 2.790 2016-07-12
1238 2016-07-12 1,055,000 20,000 0.01 7,355,164,741 2,859,050 2.710 2016-07-08
1239 2016-07-11 1,035,000 3,000 0.01 7,355,164,741 2,846,250 2.750 2016-07-07
1240 2016-07-08 1,032,000 41,000 0.01 7,355,164,741 2,838,000 2.750 2016-07-06
1241 2016-07-06 991,000 2,000 0.01 7,355,164,741 2,883,810 2.910 2016-07-04
1242 2016-07-05 989,000 -8,000 0.01 7,355,164,741 2,818,650 2.850 2016-06-30
1243 2016-07-04 997,000 -2,000 0.01 7,355,164,741 2,751,720 2.760 2016-06-29
1244 2016-06-30 999,000 10,000 0.01 7,355,164,741 2,757,240 2.760 2016-06-28
1245 2016-06-29 989,000 20,000 0.01 7,355,164,741 2,779,090 2.810 2016-06-27
1246 2016-06-28 969,000 3,000 0.01 7,355,164,741 2,722,890 2.810 2016-06-24
1247 2016-06-27 966,000 10,000 0.01 7,355,164,741 2,801,400 2.900 2016-06-23
1248 2016-06-22 956,000 5,000 0.01 7,355,164,741 2,829,760 2.960 2016-06-20
1249 2016-06-20 951,000 12,000 0.01 7,355,164,741 2,738,880 2.880 2016-06-16
1250 2016-06-17 939,000 14,000 0.01 7,355,164,741 2,751,270 2.930 2016-06-15
1251 2016-06-15 925,000 3,000 0.01 7,355,164,741 2,682,500 2.900 2016-06-13
1252 2016-06-14 922,000 2,000 0.01 7,355,164,741 2,775,220 3.010 2016-06-10
1253 2016-06-13 920,000 12,000 0.01 7,355,164,741 3,183,200 3.460 2016-06-08
1254 2016-06-10 908,000 33,000 0.01 7,355,164,741 3,141,680 3.460 2016-06-07
1255 2016-06-08 875,000 3,000 0.01 7,355,164,741 2,905,000 3.320 2016-06-06
1256 2016-06-07 872,000 60,000 0.01 7,355,164,741 2,834,000 3.250 2016-06-03
1257 2016-05-27 812,000 2,000 0.01 7,355,164,741 2,492,840 3.070 2016-05-25
1258 2016-05-26 810,000 1,000 0.01 7,355,164,741 2,543,400 3.140 2016-05-24
1259 2016-05-12 809,000 3,000 0.01 7,355,164,741 2,726,330 3.370 2016-05-10
1260 2016-05-09 806,000 -40,000 0.01 7,355,164,741 2,708,160 3.360 2016-05-05
1261 2016-05-06 846,000 -15,000 0.01 7,355,164,741 2,884,860 3.410 2016-05-04
1262 2016-05-05 861,000 1,000 0.01 7,355,164,741 2,858,520 3.320 2016-05-03
1263 2016-05-04 860,000 24,000 0.01 7,355,164,741 2,863,800 3.330 2016-04-29
1264 2016-04-29 836,000 44,000 0.01 7,355,164,741 2,834,040 3.390 2016-04-27
1265 2016-04-27 792,000 1,000 0.01 7,355,164,741 2,803,680 3.540 2016-04-25
1266 2016-04-22 791,000 15,000 0.01 7,355,164,741 2,966,250 3.750 2016-04-20
1267 2016-04-21 776,000 10,000 0.01 7,355,164,741 2,979,840 3.840 2016-04-19
1268 2016-04-06 766,000 10,000 0.01 7,355,164,741 2,949,100 3.850 2016-04-01
1269 2016-04-01 756,000 -7,000 0.01 7,355,164,741 2,940,840 3.890 2016-03-30
1270 2016-03-23 763,000 -1,000 0.01 7,355,164,741 2,868,880 3.760 2016-03-21
1271 2016-03-08 764,000 -1,000 0.01 7,355,164,741 2,796,240 3.660 2016-03-04
1272 2016-02-23 765,000 -12,000 0.01 7,355,164,741 2,585,700 3.380 2016-02-19
1273 2016-02-22 777,000 12,000 0.01 7,355,164,741 2,649,570 3.410 2016-02-18
1274 2016-02-15 765,000 1,000 0.01 7,355,164,741 2,386,800 3.120 2016-02-11
1275 2016-02-03 764,000 -1,000 0.01 7,355,164,741 2,643,440 3.460 2016-02-01
1276 2016-02-02 765,000 -12,000 0.01 7,355,164,741 2,631,600 3.440 2016-01-29
1277 2016-01-28 777,000 1,000 0.01 7,355,164,741 2,564,100 3.300 2016-01-26
1278 2016-01-21 776,000 12,000 0.01 7,355,164,741 2,809,120 3.620 2016-01-19
1279 2016-01-14 764,000 -2,000 0.01 7,355,164,741 3,056,000 4.000 2016-01-12
1280 2015-12-02 766,000 -556,000 0.01 7,355,164,741 3,163,580 4.130 2015-11-30
1281 2015-12-01 1,322,000 22,000 0.02 7,355,164,741 5,565,620 4.210 2015-11-27
1282 2015-11-26 1,300,000 20,000 0.02 7,349,038,502 5,785,000 4.450 2015-11-24
1283 2015-11-12 1,280,000 -20,000 0.02 7,349,038,502 5,888,000 4.600 2015-11-10
1284 2015-11-11 1,300,000 -20,000 0.02 7,349,038,502 6,175,000 4.750 2015-11-09
1285 2015-11-09 1,320,000 40,000 0.02 7,349,038,502 6,204,000 4.700 2015-11-05
1286 2015-11-04 1,280,000 21,000 0.02 7,349,038,502 6,028,800 4.710 2015-11-02
1287 2015-10-29 1,259,000 2,000 0.02 7,349,038,502 6,307,590 5.010 2015-10-27
1288 2015-10-23 1,257,000 3,000 0.02 7,349,038,502 6,599,250 5.250 2015-10-20
1289 2015-10-20 1,254,000 -1,000 0.02 7,349,038,502 6,357,780 5.070 2015-10-16
1290 2015-10-16 1,255,000 1,000 0.02 7,349,038,502 6,413,050 5.110 2015-10-14
1291 2015-10-09 1,254,000 1,000 0.02 7,349,038,502 6,897,000 5.500 2015-10-07
1292 2015-10-08 1,253,000 -1,000 0.02 7,349,038,502 6,778,730 5.410 2015-10-06
1293 2015-09-25 1,254,000 1,000 0.02 7,328,617,707 6,683,820 5.330 2015-09-23
1294 2015-09-22 1,253,000 -4,000 0.02 7,328,617,707 6,941,620 5.540 2015-09-18
1295 2015-09-08 1,257,000 -100,000 0.02 7,328,617,707 6,234,720 4.960 2015-09-04
1296 2015-09-01 1,357,000 -10,000 0.02 7,328,617,707 6,893,560 5.080 2015-08-28
1297 2015-08-28 1,367,000 10,000 0.02 7,311,114,169 6,124,160 4.480 2015-08-26
1298 2015-08-12 1,357,000 -4,000 0.02 7,311,114,169 7,585,630 5.590 2015-08-10
1299 2015-08-04 1,361,000 -1,000 0.02 7,311,114,169 7,471,890 5.490 2015-07-31
1300 2015-07-31 1,362,000 -20,000 0.02 7,311,114,169 7,204,980 5.290 2015-07-29
1301 2015-07-30 1,382,000 -20,000 0.02 7,307,613,462 7,227,860 5.230 2015-07-28
1302 2015-07-29 1,402,000 -20,000 0.02 7,307,613,462 7,416,580 5.290 2015-07-27
1303 2015-07-27 1,422,000 20,000 0.02 7,307,613,462 8,005,860 5.630 2015-07-23
1304 2015-07-24 1,402,000 20,000 0.02 7,307,613,462 7,907,280 5.640 2015-07-22
1305 2015-07-23 1,382,000 20,000 0.02 7,307,613,462 7,891,220 5.710 2015-07-21
1306 2015-07-14 1,362,000 -11,000 0.02 7,307,613,462 7,599,960 5.580 2015-07-10
1307 2015-07-13 1,373,000 20,000 0.02 7,307,613,462 7,180,790 5.230 2015-07-09
1308 2015-07-09 1,353,000 -9,000 0.02 7,307,613,462 6,900,300 5.100 2015-07-07
1309 2015-07-08 1,362,000 10,000 0.02 7,307,613,462 7,027,920 5.160 2015-07-06
1310 2015-07-07 1,352,000 10,000 0.02 7,307,613,462 7,354,880 5.440 2015-07-03
1311 2015-07-06 1,342,000 -1,000 0.02 7,307,613,462 7,689,660 5.730 2015-07-02
1312 2015-07-03 1,343,000 4,000 0.02 7,307,613,462 7,937,130 5.910 2015-06-30
1313 2015-06-25 1,339,000 -4,000 0.02 7,231,697,592 7,726,030 5.770 2015-06-23
1314 2015-06-24 1,343,000 1,000 0.02 7,231,697,592 7,467,080 5.560 2015-06-22
1315 2015-06-22 1,342,000 -4,000 0.02 7,231,697,592 7,555,460 5.630 2015-06-18
1316 2015-06-18 1,346,000 -10,000 0.02 7,231,697,592 7,429,920 5.520 2015-06-16
1317 2015-06-17 1,356,000 4,000 0.02 7,231,697,592 7,742,760 5.710 2015-06-15
1318 2015-06-16 1,352,000 -4,000 0.02 7,231,697,592 8,071,440 5.970 2015-06-12
1319 2015-06-15 1,356,000 4,000 0.02 7,231,697,592 8,230,920 6.070 2015-06-11
1320 2015-06-12 1,352,000 -4,000 0.02 7,231,697,592 8,490,560 6.280 2015-06-10
1321 2015-06-11 1,356,000 -5,000 0.02 7,231,697,592 8,583,480 6.330 2015-06-09
1322 2015-06-10 1,361,000 5,000 0.02 7,231,697,592 8,710,400 6.400 2015-06-08
1323 2015-06-08 1,356,000 -30,000 0.02 7,231,697,592 8,407,200 6.200 2015-06-04
1324 2015-06-05 1,386,000 22,000 0.02 7,231,697,592 8,662,500 6.250 2015-06-03
1325 2015-06-04 1,364,000 114,000 0.02 7,231,697,592 8,729,600 6.400 2015-06-02
1326 2015-06-03 1,250,000 -54,000 0.02 7,231,697,592 7,962,500 6.370 2015-06-01
1327 2015-05-28 1,304,000 -5,000 0.02 7,213,211,362 7,158,960 5.490 2015-05-26
1328 2015-05-15 1,309,000 10,000 0.02 7,213,211,362 6,296,290 4.810 2015-05-13
1329 2015-05-13 1,299,000 -51,000 0.02 7,213,211,362 6,430,050 4.950 2015-05-11
1330 2015-05-11 1,350,000 -2,000 0.02 7,213,211,362 6,439,500 4.770 2015-05-07
1331 2015-05-06 1,352,000 -3,000 0.02 7,213,211,362 6,949,280 5.140 2015-05-04
1332 2015-04-30 1,355,000 5,000 0.02 7,213,211,362 6,815,650 5.030 2015-04-28
1333 2015-04-29 1,350,000 -7,000 0.02 7,080,496,745 6,790,500 5.030 2015-04-27
1334 2015-04-28 1,357,000 -38,000 0.02 7,080,496,745 6,961,410 5.130 2015-04-24
1335 2015-04-27 1,395,000 -999,000 0.02 7,080,496,745 6,933,150 4.970 2015-04-23
1336 2015-04-24 2,394,000 -53,000 0.03 7,080,496,745 12,329,100 5.150 2015-04-22
1337 2015-04-23 2,447,000 -5,000 0.03 7,080,496,745 11,525,370 4.710 2015-04-21
1338 2015-04-22 2,452,000 -35,000 0.03 7,080,496,745 11,083,040 4.520 2015-04-20
1339 2015-04-20 2,487,000 -10,000 0.04 7,080,496,745 11,315,850 4.550 2015-04-16
1340 2015-04-16 2,497,000 -7,000 0.04 7,080,496,745 11,386,320 4.560 2015-04-14
1341 2015-04-14 2,504,000 -1,000 0.04 7,080,496,745 11,142,800 4.450 2015-04-10
1342 2015-04-13 2,505,000 -8,000 0.04 7,080,496,745 10,821,600 4.320 2015-04-09
1343 2015-04-10 2,513,000 -5,000 0.04 7,080,496,745 10,454,080 4.160 2015-04-08
1344 2015-04-09 2,518,000 30,000 0.04 7,080,496,745 10,147,540 4.030 2015-04-02
1345 2015-04-01 2,488,000 2,000 0.04 7,080,496,745 9,877,360 3.970 2015-03-30
1346 2015-03-26 2,486,000 -10,000 0.04 6,963,509,222 10,242,320 4.120 2015-03-24
1347 2015-03-25 2,496,000 -4,000 0.04 6,963,509,222 10,208,640 4.090 2015-03-23
1348 2015-03-20 2,500,000 -200,000 0.04 6,963,509,222 9,900,000 3.960 2015-03-18
1349 2015-03-19 2,700,000 -5,000 0.04 6,963,509,222 10,530,000 3.900 2015-03-17
1350 2015-03-17 2,705,000 4,000 0.04 6,963,509,222 10,251,950 3.790 2015-03-13
1351 2015-03-06 2,701,000 -3,000 0.04 6,963,509,222 10,912,040 4.040 2015-03-04
1352 2015-03-02 2,704,000 -10,000 0.04 6,963,509,222 10,924,160 4.040 2015-02-26
1353 2015-02-25 2,714,000 10,000 0.04 6,925,433,100 10,693,160 3.940 2015-02-23
1354 2015-02-12 2,704,000 -13,000 0.04 6,925,433,100 10,545,600 3.900 2015-02-10
1355 2015-02-10 2,717,000 -1,000 0.04 6,925,433,100 10,052,900 3.700 2015-02-06
1356 2015-02-09 2,718,000 9,000 0.04 6,925,433,100 10,545,840 3.880 2015-02-05
1357 2015-02-06 2,709,000 10,000 0.04 6,925,433,100 11,567,430 4.270 2015-02-04
1358 2015-02-04 2,699,000 4,000 0.04 6,925,433,100 11,605,700 4.300 2015-02-02
1359 2015-02-03 2,695,000 -19,000 0.04 6,925,433,100 11,884,950 4.410 2015-01-30
1360 2015-01-27 2,714,000 995,000 0.04 6,906,119,125 11,805,900 4.350 2015-01-23
1361 2015-01-26 1,719,000 4,000 0.02 6,906,119,125 7,340,130 4.270 2015-01-22
1362 2015-01-23 1,715,000 10,000 0.02 6,906,119,125 7,374,500 4.300 2015-01-21
1363 2015-01-21 1,705,000 -20,000 0.02 6,906,119,125 6,990,500 4.100 2015-01-19
1364 2015-01-20 1,725,000 -15,000 0.02 6,906,119,125 7,296,750 4.230 2015-01-16
1365 2015-01-16 1,740,000 -4,000 0.03 6,906,119,125 7,342,800 4.220 2015-01-14
1366 2015-01-15 1,744,000 7,000 0.03 6,906,119,125 7,150,400 4.100 2015-01-13
1367 2015-01-06 1,737,000 -4,000 0.03 6,906,119,125 6,774,300 3.900 2015-01-02
1368 2015-01-05 1,741,000 -20,000 0.03 6,906,119,125 6,615,800 3.800 2014-12-30
1369 2014-12-29 1,761,000 -5,000 0.03 6,860,317,412 6,797,460 3.860 2014-12-22
1370 2014-12-19 1,766,000 5,000 0.03 6,860,317,412 6,269,300 3.550 2014-12-17
1371 2014-12-18 1,761,000 20,000 0.03 6,860,317,412 6,374,820 3.620 2014-12-16
1372 2014-12-15 1,741,000 -2,000 0.03 6,860,317,412 6,493,930 3.730 2014-12-11
1373 2014-12-10 1,743,000 4,000 0.03 6,860,317,412 6,344,520 3.640 2014-12-08
1374 2014-12-03 1,739,000 -40,000 0.03 6,860,317,412 6,642,980 3.820 2014-12-01
1375 2014-11-27 1,779,000 5,000 0.03 6,812,032,475 7,009,260 3.940 2014-11-25
1376 2014-11-26 1,774,000 20,000 0.03 6,812,032,475 7,025,040 3.960 2014-11-24
1377 2014-11-24 1,754,000 -60,000 0.03 6,812,032,475 6,630,120 3.780 2014-11-20
1378 2014-11-20 1,814,000 53,000 0.03 6,812,032,475 6,875,060 3.790 2014-11-18
1379 2014-11-19 1,761,000 200,000 0.03 6,812,032,475 6,691,800 3.800 2014-11-17
1380 2014-11-17 1,561,000 -5,000 0.02 6,812,032,475 5,931,800 3.800 2014-11-13
1381 2014-11-14 1,566,000 -26,000 0.02 6,812,032,475 5,950,800 3.800 2014-11-12
1382 2014-11-13 1,592,000 -5,000 0.02 6,812,032,475 5,874,480 3.690 2014-11-11
1383 2014-11-06 1,597,000 -9,000 0.02 6,812,032,475 5,717,260 3.580 2014-11-04
1384 2014-11-05 1,606,000 -1,000,000 0.02 6,812,032,475 5,653,120 3.520 2014-11-03
1385 2014-10-31 2,606,000 -6,000 0.04 6,812,032,475 8,964,640 3.440 2014-10-29
1386 2014-10-30 2,612,000 7,000 0.04 6,781,406,026 8,750,200 3.350 2014-10-28
1387 2014-10-28 2,605,000 11,000 0.04 6,781,406,026 8,518,350 3.270 2014-10-24
1388 2014-10-27 2,594,000 20,000 0.04 6,781,406,026 8,560,200 3.300 2014-10-23
1389 2014-10-21 2,574,000 15,000 0.04 6,781,406,026 8,854,560 3.440 2014-10-17
1390 2014-10-15 2,559,000 -376,000 0.04 6,781,406,026 8,956,500 3.500 2014-10-13
1391 2014-10-09 2,935,000 -10,000 0.04 6,781,406,026 10,683,400 3.640 2014-10-07
1392 2014-10-07 2,945,000 -1,000 0.04 6,781,406,026 10,602,000 3.600 2014-10-03
1393 2014-10-06 2,946,000 -6,000 0.04 6,781,406,026 10,605,600 3.600 2014-09-30
1394 2014-09-26 2,952,000 15,000 0.04 6,720,980,871 11,099,520 3.760 2014-09-24
1395 2014-09-22 2,937,000 -6,000 0.04 6,720,980,871 10,573,200 3.600 2014-09-18
1396 2014-09-16 2,943,000 5,000 0.04 6,720,980,871 10,683,090 3.630 2014-09-12
1397 2014-09-15 2,938,000 -6,000 0.04 6,720,980,871 10,635,560 3.620 2014-09-11
1398 2014-09-08 2,944,000 -18,000 0.04 6,720,980,871 10,981,120 3.730 2014-09-04
1399 2014-09-05 2,962,000 -2,000 0.04 6,720,980,871 10,840,920 3.660 2014-09-03
1400 2014-09-04 2,964,000 -6,000 0.04 6,720,980,871 10,848,240 3.660 2014-09-02
1401 2014-09-02 2,970,000 -35,000 0.04 6,720,980,871 10,484,100 3.530 2014-08-29
1402 2014-09-01 3,005,000 6,000 0.04 6,720,980,871 10,517,500 3.500 2014-08-28
1403 2014-08-22 2,999,000 -56,000 0.04 6,716,785,471 10,676,440 3.560 2014-08-20
1404 2014-08-21 3,055,000 38,000 0.05 6,716,785,471 10,692,500 3.500 2014-08-19
1405 2014-08-08 3,017,000 4,000 0.04 6,716,785,471 10,016,440 3.320 2014-08-06
1406 2014-08-01 3,013,000 1,000,000 0.04 6,716,785,471 9,641,600 3.200 2014-07-30
1407 2014-07-29 2,013,000 2,000 0.03 6,716,785,471 6,522,120 3.240 2014-07-25
1408 2014-07-28 2,011,000 -120,000 0.03 6,716,785,471 6,475,420 3.220 2014-07-24
1409 2014-07-24 2,131,000 6,000 0.03 6,716,785,471 6,904,440 3.240 2014-07-22
1410 2014-07-22 2,125,000 20,000 0.03 6,716,785,471 6,927,500 3.260 2014-07-18
1411 2014-07-11 2,105,000 -20,000 0.03 6,716,785,471 7,030,700 3.340 2014-07-09
1412 2014-07-10 2,125,000 -22,000 0.03 6,716,785,471 7,225,000 3.400 2014-07-08
1413 2014-07-04 2,147,000 -3,000 0.03 6,716,785,471 6,805,990 3.170 2014-07-02
1414 2014-07-02 2,150,000 8,000 0.03 6,716,785,471 6,428,500 2.990 2014-06-27
1415 2014-06-27 2,142,000 -6,000,000 0.03 6,484,859,097 6,254,640 2.920 2014-06-25
1416 2014-06-26 8,142,000 6,000,000 0.13 6,484,859,097 23,611,800 2.900 2014-06-24
1417 2014-06-25 2,142,000 -2,000 0.03 6,484,859,097 6,168,960 2.880 2014-06-23
1418 2014-06-23 2,144,000 -50,000 0.03 6,484,859,097 6,346,240 2.960 2014-06-19
1419 2014-06-13 2,194,000 -28,000 0.03 6,484,859,097 6,296,780 2.870 2014-06-11
1420 2014-06-12 2,222,000 20,000 0.03 6,484,859,097 6,354,920 2.860 2014-06-10
1421 2014-06-06 2,202,000 -10,000 0.03 6,484,859,097 6,231,660 2.830 2014-06-04
1422 2014-05-29 2,212,000 -14,000 0.03 6,438,999,357 6,060,880 2.740 2014-05-27
1423 2014-05-27 2,226,000 1,000 0.03 6,438,999,357 6,544,440 2.940 2014-05-23
1424 2014-05-23 2,225,000 -6,000 0.03 6,438,999,357 6,319,000 2.840 2014-05-21
1425 2014-05-22 2,231,000 10,000 0.03 6,438,999,357 6,358,350 2.850 2014-05-20
1426 2014-05-21 2,221,000 -24,000 0.03 6,438,999,357 6,463,110 2.910 2014-05-19
1427 2014-05-19 2,245,000 -14,000 0.03 6,438,999,357 6,443,150 2.870 2014-05-15
1428 2014-05-16 2,259,000 10,000 0.04 6,438,999,357 6,392,970 2.830 2014-05-14
1429 2014-05-15 2,249,000 -3,000 0.03 6,438,999,357 6,252,220 2.780 2014-05-13
1430 2014-05-14 2,252,000 14,000 0.03 6,438,999,357 6,080,400 2.700 2014-05-12
1431 2014-05-13 2,238,000 21,000 0.03 6,438,999,357 6,042,600 2.700 2014-05-09
1432 2014-05-09 2,217,000 6,000 0.03 6,438,999,357 6,141,090 2.770 2014-05-07
1433 2014-05-05 2,211,000 3,000 0.03 6,438,999,357 6,168,690 2.790 2014-04-30
1434 2014-05-02 2,208,000 -2,000 0.03 6,438,999,357 6,094,080 2.760 2014-04-29
1435 2014-04-30 2,210,000 -2,000 0.03 6,438,999,357 6,165,900 2.790 2014-04-28
1436 2014-04-28 2,212,000 22,000 0.03 6,438,999,357 6,193,600 2.800 2014-04-24
1437 2014-04-25 2,190,000 10,000 0.03 6,438,999,357 6,153,900 2.810 2014-04-23
1438 2014-04-24 2,180,000 -13,000 0.03 6,438,999,357 5,973,200 2.740 2014-04-22
1439 2014-04-23 2,193,000 9,000 0.03 6,438,999,357 6,184,260 2.820 2014-04-17
1440 2014-04-16 2,184,000 6,000 0.03 6,438,999,357 6,246,240 2.860 2014-04-14
1441 2014-04-15 2,178,000 28,000 0.03 6,438,999,357 6,011,280 2.760 2014-04-11
1442 2014-04-14 2,150,000 -5,000 0.03 6,438,999,357 5,934,000 2.760 2014-04-10
1443 2014-04-10 2,155,000 5,000 0.03 6,438,999,357 5,840,050 2.710 2014-04-08
1444 2014-04-08 2,150,000 -30,000 0.03 6,438,999,357 5,934,000 2.760 2014-04-04
1445 2014-03-27 2,180,000 -65,000 0.03 6,438,999,357 5,820,600 2.670 2014-03-25
1446 2014-03-25 2,245,000 -39,000 0.03 6,438,999,357 6,128,850 2.730 2014-03-21
1447 2014-03-24 2,284,000 -30,000 0.04 6,438,999,357 6,006,920 2.630 2014-03-20
1448 2014-03-20 2,314,000 -2,000 0.04 6,438,999,357 6,085,820 2.630 2014-03-18
1449 2014-03-19 2,316,000 8,000 0.04 6,438,999,357 5,743,680 2.480 2014-03-17
1450 2014-03-17 2,308,000 8,000 0.04 6,438,999,357 5,631,520 2.440 2014-03-13
1451 2014-03-12 2,300,000 10,000 0.04 6,438,999,357 5,865,000 2.550 2014-03-10
1452 2014-03-11 2,290,000 20,000 0.04 6,438,999,357 5,770,800 2.520 2014-03-07
1453 2014-03-06 2,270,000 -10,000 0.04 6,438,999,357 5,879,300 2.590 2014-03-04
1454 2014-03-04 2,280,000 -1,000 0.04 6,438,999,357 5,882,400 2.580 2014-02-28
1455 2014-02-18 2,281,000 20,000 0.04 6,438,999,357 5,793,740 2.540 2014-02-14
1456 2014-02-06 2,261,000 12,000 0.04 6,438,999,357 5,765,550 2.550 2014-02-04
1457 2014-02-05 2,249,000 -12,000 0.03 6,438,999,357 5,937,360 2.640 2014-01-29
1458 2014-01-28 2,261,000 12,000 0.04 6,404,153,422 5,969,040 2.640 2014-01-24
1459 2014-01-20 2,249,000 -30,000 0.04 6,404,153,422 5,982,340 2.660 2014-01-16
1460 2014-01-15 2,279,000 30,000 0.04 6,404,153,422 6,267,250 2.750 2014-01-13
1461 2014-01-10 2,249,000 30,000 0.04 6,404,153,422 6,027,320 2.680 2014-01-08
1462 2014-01-07 2,219,000 60,000 0.03 6,404,153,422 6,013,490 2.710 2014-01-03
1463 2014-01-06 2,159,000 -4,000 0.03 6,404,153,422 5,958,840 2.760 2014-01-02
1464 2014-01-03 2,163,000 -10,000 0.03 6,404,153,422 5,969,880 2.760 2013-12-30
1465 2014-01-02 2,173,000 4,000 0.03 6,404,153,422 5,954,020 2.740 2013-12-27
1466 2013-12-23 2,169,000 20,000 0.03 6,404,153,422 5,877,990 2.710 2013-12-19
1467 2013-12-20 2,149,000 2,000 0.03 6,404,153,422 5,845,280 2.720 2013-12-18
1468 2013-12-06 2,147,000 -100,000 0.03 6,404,153,422 6,140,420 2.860 2013-12-04
1469 2013-12-05 2,247,000 10,000 0.04 6,404,153,422 6,381,480 2.840 2013-12-03
1470 2013-12-03 2,237,000 20,000 0.03 6,404,153,422 6,263,600 2.800 2013-11-29
1471 2013-11-28 2,217,000 -50,000 0.03 6,397,557,584 6,296,280 2.840 2013-11-26
1472 2013-11-27 2,267,000 1,000 0.04 6,397,557,584 6,370,270 2.810 2013-11-25
1473 2013-11-20 2,266,000 -50,000 0.04 5,810,422,798 6,707,360 2.960 2013-11-18
1474 2013-11-12 2,316,000 -100,000 0.04 5,810,422,798 6,948,000 3.000 2013-11-08
1475 2013-11-11 2,416,000 -1,000 0.04 5,810,422,798 7,296,320 3.020 2013-11-07
1476 2013-11-07 2,417,000 9,000 0.04 5,810,422,798 7,396,020 3.060 2013-11-05
1477 2013-10-30 2,408,000 -50,000 0.04 5,808,680,502 7,320,320 3.040 2013-10-28
1478 2013-10-29 2,458,000 -160,000 0.04 5,808,680,502 7,423,160 3.020 2013-10-25
1479 2013-10-28 2,618,000 -60,000 0.05 5,808,680,502 7,932,540 3.030 2013-10-24
1480 2013-10-25 2,678,000 2,000 0.05 5,808,680,502 8,114,340 3.030 2013-10-23
1481 2013-10-24 2,676,000 -43,000 0.05 5,808,680,502 8,268,840 3.090 2013-10-22
1482 2013-10-22 2,719,000 -90,000 0.05 5,808,680,502 8,265,760 3.040 2013-10-18
1483 2013-10-18 2,809,000 2,000 0.05 5,808,680,502 8,230,370 2.930 2013-10-16
1484 2013-10-16 2,807,000 -40,000 0.05 5,808,680,502 8,449,070 3.010 2013-10-11
1485 2013-10-15 2,847,000 -53,000 0.05 5,808,680,502 8,484,060 2.980 2013-10-10
1486 2013-10-10 2,900,000 -10,000 0.05 5,808,680,502 8,497,000 2.930 2013-10-08
1487 2013-10-08 2,910,000 59,000 0.05 5,808,680,502 8,526,300 2.930 2013-10-04
1488 2013-09-30 2,851,000 -66,000 0.05 5,808,680,502 8,239,390 2.890 2013-09-26
1489 2013-09-24 2,917,000 16,000 0.05 5,802,458,014 8,284,280 2.840 2013-09-19
1490 2013-09-17 2,901,000 -2,000 0.05 5,802,458,014 8,412,900 2.900 2013-09-13
1491 2013-09-16 2,903,000 -2,000 0.05 5,802,458,014 8,302,580 2.860 2013-09-12
1492 2013-09-13 2,905,000 34,000 0.05 5,802,458,014 8,424,500 2.900 2013-09-11
1493 2013-09-12 2,871,000 90,000 0.05 5,802,458,014 7,780,410 2.710 2013-09-10
1494 2013-09-11 2,781,000 40,000 0.05 5,802,458,014 7,536,510 2.710 2013-09-09
1495 2013-09-06 2,741,000 50,000 0.05 5,802,458,014 7,565,160 2.760 2013-09-04
1496 2013-09-05 2,691,000 -1,000 0.05 5,802,458,014 7,534,800 2.800 2013-09-03
1497 2013-09-03 2,692,000 8,000 0.05 5,802,458,014 7,672,200 2.850 2013-08-30
1498 2013-08-21 2,684,000 -100,000 0.05 5,779,248,135 7,703,080 2.870 2013-08-19
1499 2013-08-20 2,784,000 -20,000 0.05 5,779,248,135 8,658,240 3.110 2013-08-16
1500 2013-08-19 2,804,000 20,000 0.05 5,779,248,135 8,636,320 3.080 2013-08-15
1501 2013-08-15 2,784,000 3,000 0.05 5,779,248,135 8,463,360 3.040 2013-08-12
1502 2013-08-13 2,781,000 31,000 0.05 5,779,248,135 8,454,240 3.040 2013-08-09
1503 2013-08-12 2,750,000 10,000 0.05 5,779,248,135 8,387,500 3.050 2013-08-08
1504 2013-08-09 2,740,000 8,000 0.05 5,779,248,135 8,411,800 3.070 2013-08-07
1505 2013-08-02 2,732,000 100,000 0.05 5,779,248,135 8,906,320 3.260 2013-07-31
1506 2013-07-31 2,632,000 -3,000 0.05 5,779,248,135 8,290,800 3.150 2013-07-29
1507 2013-07-30 2,635,000 -2,000 0.05 5,738,797,284 8,142,150 3.090 2013-07-26
1508 2013-07-26 2,637,000 -100,000 0.05 5,738,797,284 8,016,480 3.040 2013-07-24
1509 2013-07-24 2,737,000 9,000 0.05 5,738,797,284 8,293,110 3.030 2013-07-22
1510 2013-07-22 2,728,000 -4,000 0.05 5,738,797,284 8,293,120 3.040 2013-07-18
1511 2013-07-19 2,732,000 -100,000 0.05 5,738,797,284 8,250,640 3.020 2013-07-17
1512 2013-07-12 2,832,000 -10,000 0.05 5,738,797,284 7,731,360 2.730 2013-07-10
1513 2013-07-10 2,842,000 29,000 0.05 5,738,797,284 7,815,500 2.750 2013-07-08
1514 2013-07-04 2,813,000 -200,000 0.05 5,738,797,284 8,213,960 2.920 2013-07-02
1515 2013-07-03 3,013,000 86,000 0.05 5,738,797,284 8,767,830 2.910 2013-06-28
1516 2013-07-02 2,927,000 -47,000 0.05 5,738,797,284 8,224,870 2.810 2013-06-27
1517 2013-06-28 2,974,000 200,000 0.05 5,676,883,524 8,089,280 2.720 2013-06-26
1518 2013-06-27 2,774,000 100,000 0.05 5,676,883,524 7,240,140 2.610 2013-06-25
1519 2013-06-25 2,674,000 -153,000 0.05 5,676,883,524 7,701,120 2.880 2013-06-21
1520 2013-06-21 2,827,000 36,000 0.05 5,676,883,524 7,717,710 2.730 2013-06-19
1521 2013-06-19 2,791,000 -30,000 0.05 5,676,883,524 7,870,620 2.820 2013-06-17
1522 2013-06-14 2,821,000 32,000 0.05 5,676,883,524 7,842,380 2.780 2013-06-11
1523 2013-06-06 2,789,000 -6,000 0.05 5,676,883,524 8,339,110 2.990 2013-06-04
1524 2013-05-29 2,795,000 50,000 0.05 5,613,893,274 8,133,450 2.910 2013-05-27
1525 2013-05-27 2,745,000 6,000 0.05 5,613,893,274 8,344,800 3.040 2013-05-23
1526 2013-05-24 2,739,000 53,000 0.05 5,613,893,274 8,052,660 2.940 2013-05-22
1527 2013-05-23 2,686,000 -445,000 0.05 5,613,893,274 8,514,620 3.170 2013-05-21
1528 2013-05-14 3,131,000 -30,000 0.06 5,613,893,274 10,457,540 3.340 2013-05-10
1529 2013-05-13 3,161,000 -50,000 0.06 5,613,893,274 10,178,420 3.220 2013-05-09
1530 2013-05-08 3,211,000 -10,000 0.06 5,613,893,274 9,633,000 3.000 2013-05-06
1531 2013-04-29 3,221,000 -40,000 0.06 5,606,524,604 8,728,910 2.710 2013-04-25
1532 2013-04-26 3,261,000 10,000 0.06 5,606,524,604 8,967,750 2.750 2013-04-24
1533 2013-04-25 3,251,000 -10,000 0.06 5,606,524,604 8,712,680 2.680 2013-04-23
1534 2013-04-24 3,261,000 40,000 0.06 5,606,524,604 8,772,090 2.690 2013-04-22
1535 2013-04-18 3,221,000 10,000 0.06 5,606,524,604 8,342,390 2.590 2013-04-16
1536 2013-04-16 3,211,000 -10,000 0.06 5,606,524,604 8,380,710 2.610 2013-04-12
1537 2013-04-11 3,221,000 10,000 0.06 5,606,524,604 7,891,450 2.450 2013-04-09
1538 2013-04-09 3,211,000 50,000 0.06 5,606,524,604 7,931,170 2.470 2013-04-05
1539 2013-04-03 3,161,000 -38,000 0.06 5,606,524,604 7,902,500 2.500 2013-03-28
1540 2013-04-02 3,199,000 14,000 0.06 5,606,524,604 8,093,470 2.530 2013-03-27
1541 2013-03-28 3,185,000 108,000 0.06 5,606,524,604 8,121,750 2.550 2013-03-26
1542 2013-03-25 3,077,000 -20,000 0.05 5,606,524,604 8,061,740 2.620 2013-03-21
1543 2013-03-22 3,097,000 18,000 0.06 5,606,524,604 8,021,230 2.590 2013-03-20
1544 2013-03-21 3,079,000 28,000 0.05 5,606,524,604 7,635,920 2.480 2013-03-19
1545 2013-03-20 3,051,000 6,000 0.05 5,606,524,604 7,444,440 2.440 2013-03-18
1546 2013-03-19 3,045,000 24,000 0.05 5,606,524,604 7,612,500 2.500 2013-03-15
1547 2013-03-15 3,021,000 -20,000 0.05 5,606,524,604 7,310,820 2.420 2013-03-13
1548 2013-03-14 3,041,000 20,000 0.05 5,606,524,604 7,511,270 2.470 2013-03-12
1549 2013-03-05 3,021,000 44,000 0.05 5,606,524,604 7,763,970 2.570 2013-03-01
1550 2013-02-08 2,977,000 -1,000 0.05 5,550,308,777 8,454,680 2.840 2013-02-06
1551 2013-02-07 2,978,000 -20,000 0.05 5,550,308,777 8,397,960 2.820 2013-02-05
1552 2013-02-04 2,998,000 -56,000 0.05 5,550,308,777 8,424,380 2.810 2013-01-31
1553 2013-01-30 3,054,000 -100,000 0.06 5,550,308,777 7,879,320 2.580 2013-01-28
1554 2013-01-21 3,154,000 -100,000 0.06 5,550,308,777 7,758,840 2.460 2013-01-17
1555 2013-01-11 3,254,000 -10,000 0.06 5,550,308,777 8,460,400 2.600 2013-01-09
1556 2013-01-04 3,264,000 -10,000 0.06 5,550,308,777 8,290,560 2.540 2013-01-02
1557 2012-12-10 3,274,000 -15,000 0.06 5,550,308,777 7,431,980 2.270 2012-12-06
1558 2012-12-07 3,289,000 13,000 0.06 5,550,308,777 7,400,250 2.250 2012-12-05
1559 2012-12-05 3,276,000 50,000 0.06 5,550,308,777 6,683,040 2.040 2012-12-03
1560 2012-12-04 3,226,000 -4,000 0.06 5,550,308,777 6,613,300 2.050 2012-11-30
1561 2012-11-14 3,230,000 -3,000 0.06 5,550,308,777 6,750,700 2.090 2012-11-12
1562 2012-11-07 3,233,000 1,000 0.06 5,550,308,777 6,756,970 2.090 2012-11-05
1563 2012-11-02 3,232,000 1,000 0.06 5,550,308,777 6,819,520 2.110 2012-10-31
1564 2012-10-29 3,231,000 -17,000 0.06 5,550,308,777 7,075,890 2.190 2012-10-25
1565 2012-10-17 3,248,000 20,000 0.06 5,550,308,777 6,366,080 1.960 2012-10-15
1566 2012-10-12 3,228,000 17,000 0.06 5,550,308,777 6,617,400 2.050 2012-10-10
1567 2012-08-17 3,211,000 30,000 0.06 5,107,060,777 7,096,310 2.210 2012-08-15
1568 2012-08-08 3,181,000 -1,000 0.06 5,107,060,777 6,680,100 2.100 2012-08-06
1569 2012-08-02 3,182,000 -20,000 0.06 5,107,060,777 6,714,020 2.110 2012-07-31
1570 2012-07-23 3,202,000 -30,000 0.06 5,107,060,777 6,884,300 2.150 2012-07-19
1571 2012-07-20 3,232,000 -20,000 0.06 5,107,060,777 6,851,840 2.120 2012-07-18
1572 2012-07-19 3,252,000 -4,000 0.06 5,107,060,777 6,861,720 2.110 2012-07-17
1573 2012-06-28 3,256,000 -10,000 0.06 5,107,060,777 6,512,000 2.000 2012-06-26
1574 2012-06-19 3,266,000 20,000 0.06 5,107,060,777 6,499,340 1.990 2012-06-15
1575 2012-06-13 3,246,000 -10,000 0.06 5,107,060,777 6,005,100 1.850 2012-06-11
1576 2012-06-07 3,256,000 10,000 0.06 5,107,060,777 5,437,520 1.670 2012-06-05
1577 2012-06-04 3,246,000 30,000 0.06 5,107,060,777 5,258,520 1.620 2012-05-31
1578 2012-05-31 3,216,000 20,000 0.06 5,107,060,777 5,016,960 1.560 2012-05-29
1579 2012-05-30 3,196,000 30,000 0.06 5,107,060,777 4,921,840 1.540 2012-05-28
1580 2012-05-21 3,166,000 20,000 0.06 5,107,060,777 5,192,240 1.640 2012-05-17
1581 2012-05-17 3,146,000 30,000 0.06 5,107,060,777 5,253,820 1.670 2012-05-15
1582 2012-04-27 3,116,000 50,000 0.06 5,107,060,777 5,359,520 1.720 2012-04-25
1583 2012-04-05 3,066,000 50,000 0.06 5,107,060,777 5,028,240 1.640 2012-04-02
1584 2012-03-30 3,016,000 50,000 0.06 5,107,060,777 5,157,360 1.710 2012-03-28
1585 2012-03-26 2,966,000 2,000 0.06 5,107,060,777 5,279,480 1.780 2012-03-22
1586 2012-03-19 2,964,000 -30,000 0.06 5,107,060,777 5,661,240 1.910 2012-03-15
1587 2012-03-15 2,994,000 -6,000 0.06 5,107,060,777 5,748,480 1.920 2012-03-13
1588 2012-03-13 3,000,000 56,000 0.06 5,107,060,777 5,820,000 1.940 2012-03-09
1589 2012-03-05 2,944,000 30,000 0.06 5,107,060,777 5,711,360 1.940 2012-03-01
1590 2012-03-02 2,914,000 35,000 0.06 5,107,060,777 5,624,020 1.930 2012-02-29
1591 2012-02-24 2,879,000 15,000 0.06 5,107,060,777 5,844,370 2.030 2012-02-22
1592 2012-02-10 2,864,000 50,000 0.06 5,107,060,777 5,699,360 1.990 2012-02-08
1593 2011-12-28 2,814,000 -3,000 0.06 5,107,060,777 5,121,480 1.820 2011-12-22
1594 2011-12-21 2,817,000 -10,000 0.06 5,107,060,777 5,042,430 1.790 2011-12-19
1595 2011-10-21 2,827,000 10,000 0.06 5,107,060,777 4,381,850 1.550 2011-10-19
1596 2011-10-07 2,817,000 -30,000 0.06 5,107,060,777 3,887,460 1.380 2011-10-04
1597 2011-09-27 2,847,000 10,000 0.06 5,107,060,777 4,298,970 1.510 2011-09-23
1598 2011-09-22 2,837,000 10,000 0.06 5,107,060,777 4,652,680 1.640 2011-09-20
1599 2011-08-31 2,827,000 -2,000 0.06 5,107,060,777 4,636,280 1.640 2011-08-29
1600 2011-08-11 2,829,000 -4,000 0.06 5,107,060,777 4,781,010 1.690 2011-08-09
1601 2011-07-08 2,833,000 -2,000 0.06 5,107,060,777 5,609,340 1.980 2011-07-06
1602 2011-07-07 2,835,000 -3,000 0.06 5,107,060,777 5,613,300 1.980 2011-07-05
1603 2011-07-06 2,838,000 -20,000 0.06 5,107,060,777 5,647,620 1.990 2011-07-04
1604 2011-07-04 2,858,000 1,000 0.06 5,107,060,777 5,601,680 1.960 2011-06-29
1605 2011-06-27 2,857,000 -7,000 0.06 5,107,060,777 5,456,870 1.910 2011-06-23
1606 2011-06-23 2,864,000 -5,000 0.06 5,107,060,777 5,384,320 1.880 2011-06-21
1607 2011-06-01 2,869,000 1,000 0.06 5,107,060,777 5,278,960 1.840 2011-05-30
1608 2011-05-31 2,868,000 -18,000 0.06 5,107,060,777 5,277,120 1.840 2011-05-27
1609 2011-05-18 2,886,000 -6,000 0.06 5,107,060,777 5,339,100 1.850 2011-05-16
1610 2011-05-13 2,892,000 -55,000 0.06 5,107,060,777 5,494,800 1.900 2011-05-11
1611 2011-05-12 2,947,000 2,000 0.06 5,107,060,777 5,746,650 1.950 2011-05-09
1612 2011-05-11 2,945,000 -615,000 0.06 5,107,060,777 5,772,200 1.960 2011-05-06
1613 2011-05-09 3,560,000 -688,000 0.07 5,107,060,777 6,550,400 1.840 2011-05-05
1614 2011-05-06 4,248,000 -31,000 0.08 5,107,060,777 7,773,840 1.830 2011-05-04
1615 2011-05-05 4,279,000 30,000 0.08 5,107,060,777 7,830,570 1.830 2011-05-03
1616 2011-04-29 4,249,000 -1,000 0.08 5,107,060,777 7,563,220 1.780 2011-04-27
1617 2011-04-27 4,250,000 -130,000 0.08 5,107,060,777 7,650,000 1.800 2011-04-21
1618 2011-04-18 4,380,000 -10,000 0.09 5,107,060,777 7,577,400 1.730 2011-04-14
1619 2011-04-13 4,390,000 -20,000 0.09 5,107,060,777 7,419,100 1.690 2011-04-11
1620 2011-04-11 4,410,000 10,000 0.09 5,107,060,777 7,276,500 1.650 2011-04-07
1621 2011-04-08 4,400,000 3,000 0.09 5,107,060,777 7,348,000 1.670 2011-04-06
1622 2011-04-04 4,397,000 3,000 0.09 5,107,060,777 7,299,020 1.660 2011-03-31
1623 2011-03-29 4,394,000 10,000 0.09 5,107,060,777 7,206,160 1.640 2011-03-25
1624 2011-03-11 4,384,000 -10,000 0.09 5,107,060,777 6,926,720 1.580 2011-03-09
1625 2011-02-28 4,394,000 -20,000 0.09 5,107,060,777 6,634,940 1.510 2011-02-24
1626 2011-02-15 4,414,000 -10,000 0.09 5,107,060,777 6,753,420 1.530 2011-02-11
1627 2011-02-11 4,424,000 -70,000 0.09 5,107,060,777 6,989,920 1.580 2011-02-09
1628 2011-02-01 4,494,000 -14,000 0.09 5,107,060,777 7,145,460 1.590 2011-01-28
1629 2011-01-20 4,508,000 -14,000 0.09 5,107,060,777 7,167,720 1.590 2011-01-18
1630 2011-01-06 4,522,000 -5,000 0.09 5,107,060,777 7,280,420 1.610 2011-01-04
1631 2011-01-04 4,527,000 -1,000 0.09 5,107,060,777 7,062,120 1.560 2010-12-30
1632 2010-12-16 4,528,000 6,000 0.09 5,107,060,777 7,199,520 1.590 2010-12-14
1633 2010-12-13 4,522,000 505,000 0.09 5,107,060,777 7,144,760 1.580 2010-12-09
1634 2010-12-09 4,017,000 200,000 0.08 5,107,060,777 6,507,540 1.620 2010-12-07
1635 2010-12-01 3,817,000 300,000 0.07 5,107,060,777 6,336,220 1.660 2010-11-29
1636 2010-11-25 3,517,000 -61,000 0.07 5,107,060,777 5,908,560 1.680 2010-11-23
1637 2010-11-24 3,578,000 131,000 0.07 5,107,060,777 6,082,600 1.700 2010-11-22
1638 2010-11-19 3,447,000 -12,000 0.07 5,107,060,777 5,825,430 1.690 2010-11-17
1639 2010-11-16 3,459,000 -6,000 0.07 5,107,060,777 6,122,430 1.770 2010-11-12
1640 2010-11-15 3,465,000 -11,000 0.07 5,107,060,777 6,271,650 1.810 2010-11-11
1641 2010-11-12 3,476,000 -30,000 0.07 5,107,060,777 6,256,800 1.800 2010-11-10
1642 2010-11-11 3,506,000 1,000 0.07 5,107,060,777 6,310,800 1.800 2010-11-09
1643 2010-11-09 3,505,000 -10,000 0.07 5,107,060,777 6,238,900 1.780 2010-11-05
1644 2010-11-05 3,515,000 -100,000 0.07 5,107,060,777 6,291,850 1.790 2010-11-03
1645 2010-10-29 3,615,000 10,000 0.07 5,107,060,777 6,326,250 1.750 2010-10-27
1646 2010-10-27 3,605,000 10,000 0.07 5,107,060,777 6,416,900 1.780 2010-10-25
1647 2010-10-25 3,595,000 100,000 0.07 5,107,060,777 6,578,850 1.830 2010-10-21
1648 2010-10-22 3,495,000 14,000 0.07 5,107,060,777 6,465,750 1.850 2010-10-20
1649 2010-10-21 3,481,000 10,000 0.07 5,107,060,777 6,474,660 1.860 2010-10-19
1650 2010-10-15 3,471,000 1,000 0.07 5,107,060,777 6,317,220 1.820 2010-10-13
1651 2010-10-13 3,470,000 -4,000 0.07 5,107,060,777 6,211,300 1.790 2010-10-11
1652 2010-10-08 3,474,000 -4,000 0.07 5,107,060,777 6,114,240 1.760 2010-10-06
1653 2010-09-27 3,478,000 2,000 0.07 5,107,060,777 6,121,280 1.760 2010-09-22
1654 2010-09-22 3,476,000 -9,000 0.07 5,107,060,777 6,048,240 1.740 2010-09-20
1655 2010-09-21 3,485,000 699,000 0.07 5,107,060,777 6,203,300 1.780 2010-09-17
1656 2010-09-09 2,786,000 -15,000 0.05 5,107,060,777 4,736,200 1.700 2010-09-07
1657 2010-08-24 2,801,000 -8,000 0.05 5,107,060,777 4,845,730 1.730 2010-08-20
1658 2010-08-11 2,809,000 10,000 0.06 5,107,060,777 4,915,750 1.750 2010-08-09
1659 2010-08-09 2,799,000 -10,000 0.05 5,107,060,777 4,814,280 1.720 2010-08-05
1660 2010-07-19 2,809,000 300,000 0.06 5,107,060,777 4,578,670 1.630 2010-07-15
1661 2010-07-15 2,509,000 -10,000 0.05 5,107,060,777 4,240,210 1.690 2010-07-13
1662 2010-07-05 2,519,000 -10,000 0.05 5,107,060,777 4,307,490 1.710 2010-06-30
1663 2010-06-30 2,529,000 10,000 0.05 5,107,060,777 4,375,170 1.730 2010-06-28
1664 2010-06-29 2,519,000 -10,000 0.05 5,107,060,777 4,257,110 1.690 2010-06-25
1665 2010-06-07 2,529,000 10,000 0.05 5,107,060,777 4,046,400 1.600 2010-06-03
1666 2010-05-19 2,519,000 1,000 0.05 5,107,060,777 4,383,060 1.740 2010-05-17
1667 2010-05-13 2,518,000 -1,000 0.05 5,107,060,777 4,456,860 1.770 2010-05-11
1668 2010-05-11 2,519,000 100,000 0.05 5,107,060,777 4,332,680 1.720 2010-05-07
1669 2010-05-10 2,419,000 -100,000 0.05 5,107,060,777 4,160,680 1.720 2010-05-06
1670 2010-05-05 2,519,000 3,000 0.05 5,107,060,777 4,357,870 1.730 2010-05-03
1671 2010-05-03 2,516,000 -10,000 0.05 5,107,060,777 4,553,960 1.810 2010-04-29
1672 2010-04-28 2,526,000 -23,000 0.05 5,107,060,777 4,698,360 1.860 2010-04-26
1673 2010-04-23 2,549,000 4,000 0.05 5,107,060,777 4,766,630 1.870 2010-04-21
1674 2010-04-22 2,545,000 210,000 0.05 5,107,060,777 4,682,800 1.840 2010-04-20
1675 2010-04-09 2,335,000 10,000 0.05 5,107,060,777 4,343,100 1.860 2010-04-07
1676 2010-04-07 2,325,000 7,000 0.05 5,107,060,777 4,301,250 1.850 2010-03-31
1677 2010-03-29 2,318,000 10,000 0.05 5,107,060,777 4,241,940 1.830 2010-03-25
1678 2010-03-25 2,308,000 -7,000 0.05 5,107,060,777 4,339,040 1.880 2010-03-23
1679 2010-03-18 2,315,000 10,000 0.05 5,107,060,777 4,375,350 1.890 2010-03-16
1680 2010-03-16 2,305,000 20,000 0.05 5,107,060,777 4,402,550 1.910 2010-03-12
1681 2010-03-03 2,285,000 7,000 0.04 5,107,060,777 4,364,350 1.910 2010-03-01
1682 2010-02-24 2,278,000 10,000 0.04 5,107,060,777 4,396,540 1.930 2010-02-22
1683 2010-02-05 2,268,000 -10,000 0.04 5,107,060,777 4,490,640 1.980 2010-02-03
1684 2010-01-21 2,278,000 -35,000 0.04 5,107,060,777 4,601,560 2.020 2010-01-19
1685 2010-01-20 2,313,000 10,000 0.05 5,107,060,777 4,626,000 2.000 2010-01-18
1686 2010-01-12 2,303,000 -20,000 0.05 5,107,060,777 4,721,150 2.050 2010-01-08
1687 2010-01-04 2,323,000 30,000 0.05 5,107,060,777 4,506,620 1.940 2009-12-29
1688 2009-12-17 2,293,000 5,000 0.04 5,107,060,777 4,631,860 2.020 2009-12-15
1689 2009-12-14 2,288,000 -10,000 0.06 3,605,610,850 4,621,760 2.020 2009-12-10
1690 2009-12-11 2,298,000 -4,000 0.06 3,605,610,850 4,641,960 2.020 2009-12-09
1691 2009-12-10 2,302,000 35,000 0.06 3,605,610,850 4,696,080 2.040 2009-12-08
1692 2009-12-01 2,267,000 100,000 0.06 3,605,610,850 4,647,350 2.050 2009-11-27
1693 2009-11-27 2,167,000 -10,000 0.06 3,605,610,850 4,745,730 2.190 2009-11-25
1694 2009-11-26 2,177,000 5,000 0.06 3,605,610,850 4,724,090 2.170 2009-11-24
1695 2009-11-19 2,172,000 11,000 0.06 3,605,610,850 4,952,160 2.280 2009-11-17
1696 2009-11-16 2,161,000 -24,000 0.06 3,605,610,850 4,819,030 2.230 2009-11-12
1697 2009-11-12 2,185,000 -6,000 0.06 3,605,610,850 4,981,800 2.280 2009-11-10
1698 2009-11-10 2,191,000 -20,000 0.06 3,605,610,850 4,929,750 2.250 2009-11-06
1699 2009-11-05 2,211,000 18,000 0.06 3,605,610,850 4,753,650 2.150 2009-11-03
1700 2009-11-04 2,193,000 -2,000 0.06 3,605,610,850 4,736,880 2.160 2009-11-02
1701 2009-11-03 2,195,000 20,000 0.06 3,605,610,850 4,785,100 2.180 2009-10-30
1702 2009-11-02 2,175,000 8,000 0.06 3,605,610,850 4,719,750 2.170 2009-10-29
1703 2009-10-28 2,167,000 -2,000 0.06 3,605,610,850 4,984,100 2.300 2009-10-23
1704 2009-10-19 2,169,000 20,000 0.06 3,605,610,850 4,771,800 2.200 2009-10-15
1705 2009-10-15 2,149,000 -1,000 0.06 3,605,610,850 4,792,270 2.230 2009-10-13
1706 2009-09-28 2,150,000 -5,000 0.06 3,605,610,850 4,794,500 2.230 2009-09-24
1707 2009-09-25 2,155,000 10,000 0.06 3,605,610,850 4,870,300 2.260 2009-09-23
1708 2009-09-23 2,145,000 -20,000 0.06 3,605,610,850 4,997,850 2.330 2009-09-21
1709 2009-09-22 2,165,000 10,000 0.06 3,605,610,850 4,892,900 2.260 2009-09-18
1710 2009-09-14 2,155,000 7,000 0.06 3,605,610,850 4,870,300 2.260 2009-09-10
1711 2009-09-08 2,148,000 10,000 0.06 3,605,610,850 4,854,480 2.260 2009-09-04
1712 2009-09-07 2,138,000 -10,000 0.06 3,605,610,850 4,703,600 2.200 2009-09-03
1713 2009-09-01 2,148,000 -5,000 0.06 3,605,610,850 4,725,600 2.200 2009-08-28
1714 2009-08-27 2,153,000 410,000 0.06 3,605,610,850 4,973,430 2.310 2009-08-25
1715 2009-08-26 1,743,000 5,000 0.05 3,605,610,850 4,026,330 2.310 2009-08-24
1716 2009-08-20 1,738,000 10,000 0.05 3,605,610,850 3,980,020 2.290 2009-08-18
1717 2009-08-19 1,728,000 40,000 0.05 3,605,610,850 3,922,560 2.270 2009-08-17
1718 2009-08-12 1,688,000 10,000 0.05 3,605,610,850 4,439,440 2.630 2009-08-10
1719 2009-08-11 1,678,000 -10,000 0.05 3,605,610,850 4,396,360 2.620 2009-08-07
1720 2009-08-07 1,688,000 -5,000 0.05 3,605,610,850 4,506,960 2.670 2009-08-05
1721 2009-08-06 1,693,000 -30,000 0.05 3,605,610,850 4,604,960 2.720 2009-08-04
1722 2009-08-05 1,723,000 -4,000 0.05 3,605,610,850 4,755,480 2.760 2009-08-03
1723 2009-08-04 1,727,000 30,000 0.05 3,605,610,850 4,801,060 2.780 2009-07-31
1724 2009-08-03 1,697,000 10,000 0.05 3,605,610,850 4,259,470 2.510 2009-07-30
1725 2009-07-31 1,687,000 10,000 0.05 3,605,610,850 4,301,850 2.550 2009-07-29
1726 2009-07-30 1,677,000 -28,000 0.05 3,605,610,850 4,410,510 2.630 2009-07-28
1727 2009-07-29 1,705,000 10,000 0.05 3,605,610,850 4,552,350 2.670 2009-07-27
1728 2009-07-17 1,695,000 -10,000 0.05 3,605,610,850 4,254,450 2.510 2009-07-15
1729 2009-07-16 1,705,000 20,000 0.05 3,605,610,850 4,074,950 2.390 2009-07-14
1730 2009-06-23 1,685,000 10,000 0.05 3,605,610,850 4,145,100 2.460 2009-06-19
1731 2009-06-22 1,675,000 28,000 0.05 3,605,610,850 4,271,250 2.550 2009-06-18
1732 2009-06-19 1,647,000 10,000 0.05 3,605,610,850 3,952,800 2.400 2009-06-17
1733 2009-06-17 1,637,000 2,000 0.05 3,605,610,850 4,076,130 2.490 2009-06-15
1734 2009-06-16 1,635,000 20,000 0.05 3,605,610,850 4,218,300 2.580 2009-06-12
1735 2009-06-15 1,615,000 10,000 0.04 3,605,610,850 4,312,050 2.670 2009-06-11
1736 2009-06-11 1,605,000 4,000 0.04 3,605,610,850 4,140,900 2.580 2009-06-09
1737 2009-06-10 1,601,000 -2,000 0.04 3,605,610,850 4,322,700 2.700 2009-06-08
1738 2009-06-04 1,603,000 -10,000 0.04 3,605,610,850 3,831,170 2.390 2009-06-02
1739 2009-06-03 1,613,000 -10,000 0.04 3,605,610,850 3,661,510 2.270 2009-06-01
1740 2009-05-29 1,623,000 10,000 0.05 3,605,610,850 3,392,070 2.090 2009-05-26
1741 2009-05-26 1,613,000 -10,000 0.04 3,605,610,850 3,403,430 2.110 2009-05-22
1742 2009-05-25 1,623,000 10,000 0.05 3,605,610,850 3,375,840 2.080 2009-05-21
1743 2009-05-21 1,613,000 -10,000 0.04 3,605,610,850 3,096,960 1.920 2009-05-19
1744 2009-05-14 1,623,000 9,000 0.05 3,605,610,850 2,921,400 1.800 2009-05-12
1745 2009-05-08 1,614,000 -4,000 0.04 3,605,610,850 3,066,600 1.900 2009-05-06
1746 2009-05-07 1,618,000 -100,000 0.04 3,605,610,850 2,960,940 1.830 2009-05-05
1747 2009-05-05 1,718,000 100,000 0.05 3,605,610,850 3,006,500 1.750 2009-04-30
1748 2009-04-30 1,618,000 -4,000 0.04 3,605,610,850 2,863,860 1.770 2009-04-28
1749 2009-04-28 1,622,000 -10,000 0.04 3,605,610,850 3,081,800 1.900 2009-04-24
1750 2009-04-23 1,632,000 10,000 0.05 3,605,610,850 2,937,600 1.800 2009-04-21
1751 2009-04-16 1,622,000 -7,000 0.04 3,605,610,850 3,065,580 1.890 2009-04-14
1752 2009-04-09 1,629,000 -99,000 0.05 3,605,610,850 3,095,100 1.900 2009-04-07
1753 2009-04-08 1,728,000 -20,000 0.05 3,605,610,850 3,144,960 1.820 2009-04-06
1754 2009-04-07 1,748,000 -200,000 0.05 3,605,610,850 2,866,720 1.640 2009-04-03
1755 2009-04-06 1,948,000 20,000 0.05 3,605,610,850 3,155,760 1.620 2009-04-02
1756 2009-03-31 1,928,000 150,000 0.05 3,605,610,850 3,084,800 1.600 2009-03-27
1757 2009-03-30 1,778,000 -37,000 0.05 3,605,610,850 2,720,340 1.530 2009-03-26
1758 2009-03-17 1,815,000 -10,000 0.05 3,605,610,850 2,704,350 1.490 2009-03-13
1759 2009-03-16 1,825,000 -3,000 0.05 3,605,610,850 2,701,000 1.480 2009-03-12
1760 2009-03-05 1,828,000 20,000 0.05 3,605,610,850 2,632,320 1.440 2009-03-03
1761 2009-03-04 1,808,000 200,000 0.05 3,605,610,850 2,603,520 1.440 2009-03-02
1762 2009-01-23 1,608,000 -20,000 0.04 3,605,610,850 2,186,880 1.360 2009-01-21
1763 2009-01-13 1,628,000 4,000 0.05 3,605,610,850 2,604,800 1.600 2009-01-09
1764 2009-01-12 1,624,000 -50,000 0.05 3,605,610,850 2,468,480 1.520 2009-01-08
1765 2009-01-09 1,674,000 3,000 0.05 3,605,610,850 2,711,880 1.620 2009-01-07
1766 2009-01-02 1,671,000 -20,000 0.05 3,605,610,850 2,723,730 1.630 2008-12-29
1767 2008-12-30 1,691,000 -15,000 0.05 3,605,610,850 2,637,960 1.560 2008-12-23
1768 2008-12-22 1,706,000 -60,000 0.05 3,605,610,850 2,900,200 1.700 2008-12-18
1769 2008-12-19 1,766,000 -10,000 0.05 3,605,610,850 2,807,940 1.590 2008-12-17
1770 2008-12-16 1,776,000 -5,000 0.05 3,605,610,850 2,646,240 1.490 2008-12-12
1771 2008-12-15 1,781,000 -5,000 0.05 3,605,610,850 2,778,360 1.560 2008-12-11
1772 2008-12-09 1,786,000 10,000 0.05 3,605,610,850 2,946,900 1.650 2008-12-05
1773 2008-12-08 1,776,000 15,000 0.05 3,605,610,850 2,983,680 1.680 2008-12-04
1774 2008-12-04 1,761,000 -20,000 0.05 3,605,610,850 2,782,380 1.580 2008-12-02
1775 2008-12-03 1,781,000 50,000 0.05 3,605,610,850 2,796,170 1.570 2008-12-01
1776 2008-12-01 1,731,000 -10,000 0.05 3,605,610,850 2,804,220 1.620 2008-11-27
1777 2008-11-28 1,741,000 -8,000 0.05 3,605,610,850 2,628,910 1.510 2008-11-26
1778 2008-11-27 1,749,000 -20,000 0.05 3,605,610,850 2,413,620 1.380 2008-11-25
1779 2008-11-25 1,769,000 208,000 0.05 3,605,610,850 2,370,460 1.340 2008-11-21
1780 2008-11-21 1,561,000 20,000 0.04 3,605,610,850 2,201,010 1.410 2008-11-19
1781 2008-11-20 1,541,000 -13,000 0.04 3,605,610,850 2,080,350 1.350 2008-11-18
1782 2008-11-13 1,554,000 10,000 0.04 3,605,610,850 1,911,420 1.230 2008-11-11
1783 2008-10-24 1,544,000 -50,000 0.04 3,605,610,850 2,316,000 1.500 2008-10-22
1784 2008-10-20 1,594,000 -35,000 0.04 3,605,610,850 2,454,760 1.540 2008-10-16
1785 2008-10-17 1,629,000 -60,000 0.05 3,605,610,850 2,524,950 1.550 2008-10-15
1786 2008-10-13 1,689,000 20,000 0.05 3,605,610,850 2,634,840 1.560 2008-10-09
1787 2008-10-09 1,669,000 -5,000 0.05 3,605,610,850 2,703,780 1.620 2008-10-06
1788 2008-10-03 1,674,000 10,000 0.05 3,605,610,850 2,644,920 1.580 2008-09-30
1789 2008-09-26 1,664,000 5,000 0.05 3,605,610,850 2,662,400 1.600 2008-09-24
1790 2008-09-25 1,659,000 -3,000 0.05 3,605,610,850 2,919,840 1.760 2008-09-23
1791 2008-09-22 1,662,000 -35,000 0.05 3,605,610,850 3,107,940 1.870 2008-09-18
1792 2008-09-05 1,697,000 10,000 0.05 3,605,610,850 3,784,310 2.230 2008-09-03
1793 2008-08-07 1,687,000 -10,000 0.05 3,605,610,850 4,031,930 2.390 2008-08-04
1794 2008-08-04 1,697,000 -10,000 0.05 3,605,610,850 4,191,590 2.470 2008-07-31
1795 2008-08-01 1,707,000 -2,000 0.05 3,605,610,850 4,182,150 2.450 2008-07-30
1796 2008-07-30 1,709,000 10,000 0.05 3,605,610,850 4,033,240 2.360 2008-07-28
1797 2008-07-28 1,699,000 -20,000 0.05 3,605,610,850 4,111,580 2.420 2008-07-24
1798 2008-07-25 1,719,000 -10,000 0.05 3,605,610,850 3,953,700 2.300 2008-07-23
1799 2008-07-14 1,729,000 -10,000 0.05 3,605,610,850 3,976,700 2.300 2008-07-10
1800 2008-07-04 1,739,000 -7,000 0.05 3,605,610,850 3,634,510 2.090 2008-07-02
1801 2008-07-03 1,746,000 -262,000 0.05 3,605,610,850 3,806,280 2.180 2008-06-30
1802 2008-07-02 2,008,000 -210,000 0.06 3,605,610,850 4,618,400 2.300 2008-06-27
1803 2008-06-26 2,218,000 10,000 0.06 3,605,610,850 5,278,840 2.380 2008-06-24
1804 2008-06-25 2,208,000 -898,000 0.06 3,605,610,850 5,475,840 2.480 2008-06-23
1805 2008-06-24 3,106,000 1,122,000 0.09 3,605,610,850 7,951,360 2.560 2008-06-20
1806 2008-06-20 1,984,000 -10,000 0.06 3,605,610,850 5,416,320 2.730 2008-06-18
1807 2008-06-13 1,994,000 -10,000 0.06 3,605,610,850 5,144,520 2.580 2008-06-11
1808 2008-06-12 2,004,000 10,000 0.06 3,605,610,850 5,090,160 2.540 2008-06-10
1809 2008-06-11 1,994,000 90,000 0.06 3,605,610,850 5,343,920 2.680 2008-06-06
1810 2008-06-10 1,904,000 10,000 0.05 3,605,610,850 5,121,760 2.690 2008-06-05
1811 2008-06-05 1,894,000 10,000 0.05 3,605,610,850 5,151,680 2.720 2008-06-03
1812 2008-06-04 1,884,000 -10,000 0.05 3,605,610,850 5,181,000 2.750 2008-06-02
1813 2008-06-03 1,894,000 10,000 0.05 3,605,610,850 5,000,160 2.640 2008-05-30
1814 2008-05-22 1,884,000 20,000 0.05 3,605,610,850 4,691,160 2.490 2008-05-20
1815 2008-05-19 1,864,000 10,000 0.05 3,605,610,850 4,939,600 2.650 2008-05-15
1816 2008-05-06 1,854,000 15,000 0.05 3,605,610,850 5,376,600 2.900 2008-05-02
1817 2008-04-28 1,839,000 10,000 0.05 3,605,610,850 5,130,810 2.790 2008-04-24
1818 2008-04-22 1,829,000 1,000 0.05 3,605,610,850 4,334,730 2.370 2008-04-18
1819 2008-04-16 1,828,000 10,000 0.05 3,605,610,850 4,533,440 2.480 2008-04-14
1820 2008-04-08 1,818,000 -10,000 0.05 3,605,610,850 4,944,960 2.720 2008-04-03
1821 2008-04-07 1,828,000 -10,000 0.05 3,605,610,850 4,679,680 2.560 2008-04-02
1822 2008-04-03 1,838,000 10,000 0.05 3,605,610,850 4,521,480 2.460 2008-04-01
1823 2008-04-01 1,828,000 -88,000 0.05 3,605,610,850 4,570,000 2.500 2008-03-28
1824 2008-03-27 1,916,000 -10,000 0.05 3,605,610,850 4,675,040 2.440 2008-03-25
1825 2008-03-19 1,926,000 98,000 0.05 3,605,610,850 4,294,980 2.230 2008-03-17
1826 2008-03-18 1,828,000 10,000 0.05 3,605,610,850 4,387,200 2.400 2008-03-14
1827 2008-03-17 1,818,000 -1,000 0.05 3,605,610,850 4,563,180 2.510 2008-03-13
1828 2008-03-14 1,819,000 -30,000 0.05 3,605,610,850 4,856,730 2.670 2008-03-12
1829 2008-03-11 1,849,000 -2,000 0.05 3,605,610,850 5,269,650 2.850 2008-03-07
1830 2008-03-05 1,851,000 -10,000 0.05 3,605,610,850 5,515,980 2.980 2008-03-03
1831 2008-03-04 1,861,000 10,000 0.05 3,605,610,850 5,601,610 3.010 2008-02-29
1832 2008-02-29 1,851,000 -10,000 0.05 3,605,610,850 5,867,670 3.170 2008-02-27
1833 2008-02-25 1,861,000 -10,000 0.05 3,605,610,850 5,583,000 3.000 2008-02-21
1834 2008-02-22 1,871,000 10,000 0.05 3,605,610,850 5,613,000 3.000 2008-02-20
1835 2008-02-15 1,861,000 -300,000 0.05 3,605,610,850 5,489,950 2.950 2008-02-13
1836 2008-02-11 2,161,000 -67,000 0.06 3,605,610,850 6,439,780 2.980 2008-02-04
1837 2008-01-30 2,228,000 -30,000 0.06 3,605,610,850 6,037,880 2.710 2008-01-28
1838 2008-01-29 2,258,000 7,000 0.06 3,605,610,850 6,299,820 2.790 2008-01-25
1839 2008-01-25 2,251,000 38,000 0.06 3,605,610,850 5,627,500 2.500 2008-01-23
1840 2008-01-24 2,213,000 -30,000 0.06 3,605,610,850 5,333,330 2.410 2008-01-22
1841 2008-01-23 2,243,000 20,000 0.06 3,605,610,850 5,674,790 2.530 2008-01-21
1842 2008-01-22 2,223,000 1,000 0.06 3,605,610,850 5,846,490 2.630 2008-01-18
1843 2008-01-18 2,222,000 80,000 0.06 3,605,610,850 5,710,540 2.570 2008-01-16
1844 2008-01-17 2,142,000 1,000 0.06 3,605,610,850 6,254,640 2.920 2008-01-15
1845 2008-01-16 2,141,000 190,000 0.06 3,605,610,850 6,208,900 2.900 2008-01-14
1846 2008-01-15 1,951,000 15,000 0.05 3,605,610,850 6,184,670 3.170 2008-01-11
1847 2008-01-09 1,936,000 5,000 0.05 3,605,610,850 6,930,880 3.580 2008-01-07
1848 2008-01-03 1,931,000 10,000 0.05 3,605,610,850 6,970,910 3.610 2007-12-28
1849 2007-12-20 1,921,000 -10,000 0.05 3,605,610,850 6,857,970 3.570 2007-12-18
1850 2007-12-19 1,931,000 98,000 0.05 3,605,610,850 6,932,290 3.590 2007-12-17
1851 2007-12-12 1,833,000 -2,000 0.05 3,605,610,850 7,240,350 3.950 2007-12-10
1852 2007-12-11 1,835,000 40,000 0.05 3,605,610,850 7,340,000 4.000 2007-12-07
1853 2007-11-30 1,795,000 5,000 0.05 3,605,610,850 6,910,750 3.850 2007-11-28
1854 2007-11-29 1,790,000 3,000 0.05 3,605,610,850 6,837,800 3.820 2007-11-27
1855 2007-11-26 1,787,000 -103,000 0.05 3,605,610,850 6,844,210 3.830 2007-11-22
1856 2007-11-23 1,890,000 200,000 0.05 3,605,610,850 7,276,500 3.850 2007-11-21
1857 2007-11-22 1,690,000 -6,000 0.05 3,605,610,850 6,658,600 3.940 2007-11-20
1858 2007-11-21 1,696,000 6,000 0.05 3,605,610,850 6,800,960 4.010 2007-11-19
1859 2007-11-20 1,690,000 22,000 0.05 3,605,610,850 6,523,400 3.860 2007-11-16
1860 2007-11-16 1,668,000 2,000 0.05 3,605,610,850 6,855,480 4.110 2007-11-14
1861 2007-11-13 1,666,000 17,000 0.05 3,605,610,850 7,230,440 4.340 2007-11-09
1862 2007-11-12 1,649,000 -48,000 0.05 3,605,610,850 7,404,010 4.490 2007-11-08
1863 2007-11-09 1,697,000 -15,000 0.05 3,605,610,850 7,568,620 4.460 2007-11-07
1864 2007-11-08 1,712,000 -51,000 0.05 3,605,610,850 7,567,040 4.420 2007-11-06
1865 2007-11-07 1,763,000 -42,000 0.05 3,605,610,850 7,933,500 4.500 2007-11-05
1866 2007-11-06 1,805,000 -137,000 0.05 3,605,610,850 7,851,750 4.350 2007-11-02
1867 2007-11-05 1,942,000 -8,000 0.05 3,605,610,850 8,292,340 4.270 2007-11-01
1868 2007-11-02 1,950,000 -21,000 0.05 3,605,610,850 8,014,500 4.110 2007-10-31
1869 2007-11-01 1,971,000 -13,000 0.05 3,605,610,850 8,179,650 4.150 2007-10-30
1870 2007-10-31 1,984,000 -10,000 0.06 3,605,610,850 8,193,920 4.130 2007-10-29
1871 2007-10-30 1,994,000 -28,000 0.06 3,605,610,850 8,115,580 4.070 2007-10-26
1872 2007-10-29 2,022,000 -32,000 0.06 3,605,610,850 8,168,880 4.040 2007-10-25
1873 2007-10-25 2,054,000 -30,000 0.06 3,605,610,850 8,441,940 4.110 2007-10-23
1874 2007-10-24 2,084,000 -21,000 0.06 3,605,610,850 8,461,040 4.060 2007-10-22
1875 2007-10-23 2,105,000 20,000 0.06 3,605,610,850 8,651,550 4.110 2007-10-18
1876 2007-10-22 2,085,000 20,000 0.06 3,605,610,850 8,569,350 4.110 2007-10-17
1877 2007-10-18 2,065,000 -92,000 0.06 3,605,610,850 8,569,750 4.150 2007-10-16
1878 2007-10-17 2,157,000 -32,000 0.06 3,605,610,850 8,973,120 4.160 2007-10-15
1879 2007-10-16 2,189,000 -2,000 0.06 3,605,610,850 8,865,450 4.050 2007-10-12
1880 2007-10-15 2,191,000 -20,000 0.06 3,605,610,850 8,895,460 4.060 2007-10-11
1881 2007-10-12 2,211,000 40,000 0.06 3,605,610,850 8,998,770 4.070 2007-10-10
1882 2007-10-11 2,171,000 -7,000 0.06 3,605,610,850 9,053,070 4.170 2007-10-09
1883 2007-10-10 2,178,000 -15,000 0.06 3,605,610,850 9,060,480 4.160 2007-10-08
1884 2007-10-09 2,193,000 -14,000 0.06 3,605,610,850 8,991,300 4.100 2007-10-05
1885 2007-10-08 2,207,000 100,000 0.06 3,605,610,850 8,894,210 4.030 2007-10-04
1886 2007-10-05 2,107,000 -8,000 0.06 3,605,610,850 8,617,630 4.090 2007-10-03
1887 2007-10-04 2,115,000 -48,000 0.06 3,605,610,850 8,946,450 4.230 2007-10-02
1888 2007-10-03 2,163,000 37,000 0.06 3,605,610,850 8,803,410 4.070 2007-09-28
1889 2007-10-02 2,126,000 -5,000 0.06 3,605,610,850 8,163,840 3.840 2007-09-27
1890 2007-09-27 2,131,000 10,000 0.06 3,605,610,850 8,246,970 3.870 2007-09-24
1891 2007-09-24 2,121,000 -100,000 0.06 3,605,610,850 8,144,640 3.840 2007-09-20
1892 2007-09-21 2,221,000 -2,000 0.06 3,605,610,850 8,772,950 3.950 2007-09-19
1893 2007-09-19 2,223,000 -10,000 0.06 3,605,610,850 8,736,390 3.930 2007-09-17
1894 2007-09-18 2,233,000 -10,000 0.06 3,605,610,850 8,775,690 3.930 2007-09-14
1895 2007-09-17 2,243,000 2,000 0.06 3,605,610,850 8,725,270 3.890 2007-09-13
1896 2007-09-12 2,241,000 -10,000 0.06 3,605,610,850 8,896,770 3.970 2007-09-10
1897 2007-09-11 2,251,000 -50,000 0.06 3,605,610,850 8,846,430 3.930 2007-09-07
1898 2007-09-10 2,301,000 -10,000 0.06 3,605,610,850 8,743,800 3.800 2007-09-06
1899 2007-09-07 2,311,000 -62,000 0.06 3,605,610,850 8,851,130 3.830 2007-09-05
1900 2007-09-06 2,373,000 20,000 0.07 3,605,610,850 8,993,670 3.790 2007-09-04
1901 2007-09-05 2,353,000 -10,000 0.07 3,605,610,850 9,082,580 3.860 2007-09-03
1902 2007-09-04 2,363,000 39,000 0.07 3,605,610,850 9,121,180 3.860 2007-08-31
1903 2007-09-03 2,324,000 -10,000 0.06 3,605,610,850 9,063,600 3.900 2007-08-30
1904 2007-08-31 2,334,000 -95,000 0.06 3,605,610,850 9,219,300 3.950 2007-08-29
1905 2007-08-30 2,429,000 43,000 0.07 3,605,610,850 9,813,160 4.040 2007-08-28
1906 2007-08-29 2,386,000 -71,000 0.07 3,605,610,850 9,830,320 4.120 2007-08-27
1907 2007-08-28 2,457,000 -1,000 0.07 3,605,610,850 9,336,600 3.800 2007-08-24
1908 2007-08-24 2,458,000 30,000 0.07 3,605,610,850 8,897,960 3.620 2007-08-22
1909 2007-08-23 2,428,000 -3,000 0.07 3,605,610,850 8,425,160 3.470 2007-08-21
1910 2007-08-22 2,431,000 50,000 0.07 3,605,610,850 8,216,780 3.380 2007-08-20
1911 2007-08-21 2,381,000 -30,000 0.07 3,605,610,850 7,476,340 3.140 2007-08-17
1912 2007-08-20 2,411,000 -95,000 0.07 3,605,610,850 8,076,850 3.350 2007-08-16
1913 2007-08-17 2,506,000 -10,000 0.07 3,605,610,850 9,222,080 3.680 2007-08-15
1914 2007-08-16 2,516,000 230,000 0.07 3,605,610,850 9,409,840 3.740 2007-08-14
1915 2007-08-15 2,286,000 20,000 0.06 3,605,610,850 8,641,080 3.780 2007-08-13
1916 2007-08-14 2,266,000 -30,000 0.06 3,605,610,850 8,678,780 3.830 2007-08-10
1917 2007-08-13 2,296,000 25,000 0.06 3,605,610,850 9,069,200 3.950 2007-08-09
1918 2007-08-10 2,271,000 13,000 0.06 3,605,610,850 8,993,160 3.960 2007-08-08
1919 2007-08-09 2,258,000 24,000 0.06 3,605,610,850 8,896,520 3.940 2007-08-07
1920 2007-08-08 2,234,000 -20,000 0.06 3,605,610,850 8,734,940 3.910 2007-08-06
1921 2007-08-07 2,254,000 -8,000 0.06 3,605,610,850 8,970,920 3.980 2007-08-03
1922 2007-08-06 2,262,000 28,000 0.06 3,605,610,850 8,980,140 3.970 2007-08-02
1923 2007-08-03 2,234,000 30,000 0.06 3,605,610,850 8,980,680 4.020 2007-08-01
1924 2007-08-02 2,204,000 51,000 0.06 3,605,610,850 9,190,680 4.170 2007-07-31
1925 2007-07-31 2,153,000 -32,000 0.06 3,605,610,850 9,021,070 4.190 2007-07-27
1926 2007-07-30 2,185,000 70,000 0.06 3,605,610,850 9,417,350 4.310 2007-07-26
1927 2007-07-27 2,115,000 177,000 0.06 3,605,610,850 9,284,850 4.390 2007-07-25
1928 2007-07-26 1,938,000 314,000 0.05 3,605,610,850 8,410,920 4.340 2007-07-24
1929 2007-07-25 1,624,000 40,000 0.05 3,605,610,850 7,519,120 4.630 2007-07-23
1930 2007-07-24 1,584,000 20,000 0.04 3,605,610,850 7,349,760 4.640 2007-07-20
1931 2007-07-23 1,564,000 35,000 0.04 3,605,610,850 7,194,400 4.600 2007-07-19
1932 2007-07-20 1,529,000 10,000 0.04 3,605,610,850 7,247,460 4.740 2007-07-18
1933 2007-07-19 1,519,000 10,000 0.04 3,605,610,850 7,427,910 4.890 2007-07-17
1934 2007-07-18 1,509,000 -3,000 0.04 3,605,610,850 7,469,550 4.950 2007-07-16
1935 2007-07-17 1,512,000 -56,000 0.04 3,605,610,850 7,469,280 4.940 2007-07-13
1936 2007-07-16 1,568,000 30,000 0.04 3,605,610,850 7,651,840 4.880 2007-07-12
1937 2007-07-13 1,538,000 55,000 0.04 3,605,610,850 7,813,040 5.080 2007-07-11
1938 2007-07-12 1,483,000 -68,000 0.04 3,605,610,850 7,859,900 5.300 2007-07-10
1939 2007-07-11 1,551,000 -290,000 0.04 3,605,610,850 7,832,550 5.050 2007-07-09
1940 2007-07-10 1,841,000 -138,000 0.05 3,605,610,850 8,744,750 4.750 2007-07-06
1941 2007-07-09 1,979,000 -64,000 0.05 3,605,610,850 9,142,980 4.620 2007-07-05
1942 2007-07-06 2,043,000 20,000 0.06 3,605,610,850 9,152,640 4.480 2007-07-04
1943 2007-07-05 2,023,000 -39,000 0.06 3,605,610,850 9,002,350 4.450 2007-07-03
1944 2007-07-04 2,062,000 270,000 0.06 3,605,610,850 8,804,740 4.270 2007-06-29
1945 2007-07-03 1,792,000 9,000 0.05 3,605,610,850 7,741,440 4.320 2007-06-28
1946 2007-06-29 1,783,000 -10,000 0.05 3,605,508,850 7,773,880 4.360 2007-06-27
1947 2007-06-28 1,793,000 -208,000 0.05 3,605,508,850 7,960,920 4.440 2007-06-26
1948 2007-06-27 2,001,000 -91,000 0.06 3,605,508,850 8,964,480 4.480 2007-06-25
1949 2007-06-26 2,092,000 0.06 3,605,508,850 9,267,560 4.430 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top