CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02380  2004-10-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KuCoin HK Limited

CCASSID: B01266

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 3.500 2025-11-11
2 2025-11-12 3.470 2025-11-10
3 2019-08-05 0 -1,000 0.00 9,806,886,321 0 2.020 2019-08-01
4 2019-05-09 1,000 -10,000 0.00 9,806,886,321 1,970 1.970 2019-05-07
5 2019-05-08 11,000 -1,000 0.00 9,806,886,321 21,780 1.980 2019-05-06
6 2019-02-08 12,000 -75,000 0.00 9,806,886,321 24,240 2.020 2019-01-31
7 2018-01-26 87,000 -75,000 0.00 9,806,886,321 189,660 2.180 2018-01-24
8 2018-01-15 162,000 -86,000 0.00 9,806,886,321 330,480 2.040 2018-01-11
9 2018-01-10 248,000 -39,000 0.00 9,806,886,321 510,880 2.060 2018-01-08
10 2018-01-08 287,000 125,000 0.00 9,806,886,321 594,090 2.070 2018-01-04
11 2018-01-03 162,000 148,000 0.00 9,806,886,321 332,100 2.050 2017-12-29
12 2017-12-07 14,000 -2,000 0.00 7,355,164,741 28,840 2.060 2017-12-05
13 2017-10-20 16,000 2,000 0.00 7,355,164,741 39,520 2.470 2017-10-18
14 2017-09-12 14,000 -1,000 0.00 7,355,164,741 36,820 2.630 2017-09-08
15 2017-07-17 15,000 -19,000 0.00 7,355,164,741 41,850 2.790 2017-07-13
16 2017-06-20 34,000 -1,000 0.00 7,355,164,741 94,860 2.790 2017-06-16
17 2017-06-08 35,000 -10,000 0.00 7,355,164,741 104,650 2.990 2017-06-06
18 2017-05-23 45,000 -5,000 0.00 7,355,164,741 131,850 2.930 2017-05-19
19 2017-05-10 50,000 -30,000 0.00 7,355,164,741 143,000 2.860 2017-05-08
20 2017-04-06 80,000 -10,000 0.00 7,355,164,741 230,400 2.880 2017-04-03
21 2017-04-03 90,000 10,000 0.00 7,355,164,741 256,500 2.850 2017-03-30
22 2017-03-28 80,000 -30,000 0.00 7,355,164,741 239,200 2.990 2017-03-24
23 2017-03-24 110,000 -10,000 0.00 7,355,164,741 339,900 3.090 2017-03-22
24 2017-03-20 120,000 -50,000 0.00 7,355,164,741 375,600 3.130 2017-03-16
25 2017-03-17 170,000 50,000 0.00 7,355,164,741 523,600 3.080 2017-03-15
26 2016-11-24 120,000 10,000 0.00 7,355,164,741 334,800 2.790 2016-11-22
27 2016-09-27 110,000 10,000 0.00 7,355,164,741 338,800 3.080 2016-09-23
28 2016-09-14 100,000 -10,000 0.00 7,355,164,741 305,000 3.050 2016-09-12
29 2016-09-02 110,000 10,000 0.00 7,355,164,741 322,300 2.930 2016-08-31
30 2016-08-29 100,000 10,000 0.00 7,355,164,741 290,000 2.900 2016-08-25
31 2016-07-25 90,000 20,000 0.00 7,355,164,741 281,700 3.130 2016-07-21
32 2016-06-17 70,000 -8,000 0.00 7,355,164,741 205,100 2.930 2016-06-15
33 2016-06-14 78,000 8,000 0.00 7,355,164,741 234,780 3.010 2016-06-10
34 2016-06-07 70,000 30,000 0.00 7,355,164,741 227,500 3.250 2016-06-03
35 2016-04-06 40,000 -5,000 0.00 7,355,164,741 154,000 3.850 2016-04-01
36 2016-03-15 45,000 -10,000 0.00 7,355,164,741 164,250 3.650 2016-03-11
37 2016-01-19 55,000 -10,000 0.00 7,355,164,741 220,000 4.000 2016-01-15
38 2016-01-07 65,000 -5,000 0.00 7,355,164,741 282,100 4.340 2016-01-05
39 2015-12-18 70,000 5,000 0.00 7,355,164,741 281,400 4.020 2015-12-16
40 2015-12-04 65,000 -10,000 0.00 7,355,164,741 285,350 4.390 2015-12-02
41 2015-12-01 75,000 -150,000 0.00 7,355,164,741 315,750 4.210 2015-11-27
42 2015-11-30 225,000 100,000 0.00 7,355,164,741 983,250 4.370 2015-11-26
43 2015-11-27 125,000 40,000 0.00 7,349,038,502 546,250 4.370 2015-11-25
44 2015-11-06 85,000 16,000 0.00 7,349,038,502 397,800 4.680 2015-11-04
45 2015-11-04 69,000 8,000 0.00 7,349,038,502 324,990 4.710 2015-11-02
46 2015-10-28 61,000 15,000 0.00 7,349,038,502 313,540 5.140 2015-10-26
47 2015-10-20 46,000 10,000 0.00 7,349,038,502 233,220 5.070 2015-10-16
48 2015-10-19 36,000 -10,000 0.00 7,349,038,502 186,840 5.190 2015-10-15
49 2015-07-24 46,000 -10,000 0.00 7,307,613,462 259,440 5.640 2015-07-22
50 2015-07-14 56,000 -120,000 0.00 7,307,613,462 312,480 5.580 2015-07-10
51 2015-07-10 176,000 70,000 0.00 7,307,613,462 804,320 4.570 2015-07-08
52 2015-07-08 106,000 40,000 0.00 7,307,613,462 546,960 5.160 2015-07-06
53 2015-06-22 66,000 -20,000 0.00 7,231,697,592 371,580 5.630 2015-06-18
54 2015-06-18 86,000 26,000 0.00 7,231,697,592 474,720 5.520 2015-06-16
55 2015-06-17 60,000 6,000 0.00 7,231,697,592 342,600 5.710 2015-06-15
56 2015-06-04 54,000 10,000 0.00 7,231,697,592 345,600 6.400 2015-06-02
57 2015-06-03 44,000 -6,000 0.00 7,231,697,592 280,280 6.370 2015-06-01
58 2015-05-18 50,000 -20,000 0.00 7,213,211,362 247,000 4.940 2015-05-14
59 2015-04-27 70,000 -6,000 0.00 7,080,496,745 347,900 4.970 2015-04-23
60 2015-04-16 76,000 -14,000 0.00 7,080,496,745 346,560 4.560 2015-04-14
61 2015-04-15 90,000 -1,000 0.00 7,080,496,745 404,100 4.490 2015-04-13
62 2015-04-10 91,000 -20,000 0.00 7,080,496,745 378,560 4.160 2015-04-08
63 2015-02-13 111,000 76,000 0.00 6,925,433,100 435,120 3.920 2015-02-11
64 2015-02-11 35,000 10,000 0.00 6,925,433,100 130,200 3.720 2015-02-09
65 2015-02-09 25,000 -110,000 0.00 6,925,433,100 97,000 3.880 2015-02-05
66 2015-02-06 135,000 30,000 0.00 6,925,433,100 576,450 4.270 2015-02-04
67 2015-02-03 105,000 -20,000 0.00 6,925,433,100 463,050 4.410 2015-01-30
68 2015-02-02 125,000 -8,000 0.00 6,925,433,100 546,250 4.370 2015-01-29
69 2015-01-21 133,000 -10,000 0.00 6,906,119,125 545,300 4.100 2015-01-19
70 2015-01-16 143,000 -5,000 0.00 6,906,119,125 603,460 4.220 2015-01-14
71 2014-12-19 148,000 30,000 0.00 6,860,317,412 525,400 3.550 2014-12-17
72 2014-12-12 118,000 13,000 0.00 6,860,317,412 424,800 3.600 2014-12-10
73 2014-11-27 105,000 13,000 0.00 6,812,032,475 413,700 3.940 2014-11-25
74 2014-11-14 92,000 30,000 0.00 6,812,032,475 349,600 3.800 2014-11-12
75 2014-11-06 62,000 10,000 0.00 6,812,032,475 221,960 3.580 2014-11-04
76 2014-11-04 52,000 10,000 0.00 6,812,032,475 182,000 3.500 2014-10-31
77 2014-08-21 42,000 -10,000 0.00 6,716,785,471 147,000 3.500 2014-08-19
78 2014-08-13 52,000 -10,000 0.00 6,716,785,471 171,080 3.290 2014-08-11
79 2014-08-05 62,000 -20,000 0.00 6,716,785,471 199,640 3.220 2014-08-01
80 2014-07-31 82,000 -30,000 0.00 6,716,785,471 267,320 3.260 2014-07-29
81 2014-07-25 112,000 30,000 0.00 6,716,785,471 365,120 3.260 2014-07-23
82 2014-07-22 82,000 -35,000 0.00 6,716,785,471 267,320 3.260 2014-07-18
83 2014-07-18 117,000 35,000 0.00 6,716,785,471 398,970 3.410 2014-07-16
84 2014-07-09 82,000 -12,000 0.00 6,716,785,471 268,140 3.270 2014-07-07
85 2014-07-04 94,000 -58,000 0.00 6,716,785,471 297,980 3.170 2014-07-02
86 2014-07-03 152,000 -20,000 0.00 6,716,785,471 465,120 3.060 2014-06-30
87 2014-06-24 172,000 -6,000 0.00 6,484,859,097 509,120 2.960 2014-06-20
88 2014-06-09 178,000 -20,000 0.00 6,484,859,097 512,640 2.880 2014-06-05
89 2014-04-16 198,000 -10,000 0.00 6,438,999,357 566,280 2.860 2014-04-14
90 2014-03-18 208,000 -10,000 0.00 6,438,999,357 501,280 2.410 2014-03-14
91 2014-03-12 218,000 -195,000 0.00 6,438,999,357 555,900 2.550 2014-03-10
92 2013-11-27 413,000 10,000 0.01 6,397,557,584 1,160,530 2.810 2013-11-25
93 2013-11-25 403,000 20,000 0.01 6,397,557,584 1,148,550 2.850 2013-11-21
94 2013-10-24 383,000 -10,000 0.01 5,808,680,502 1,183,470 3.090 2013-10-22
95 2013-10-23 393,000 -35,000 0.01 5,808,680,502 1,202,580 3.060 2013-10-21
96 2013-10-22 428,000 -15,000 0.01 5,808,680,502 1,301,120 3.040 2013-10-18
97 2013-10-21 443,000 10,000 0.01 5,808,680,502 1,315,710 2.970 2013-10-17
98 2013-10-16 433,000 -30,000 0.01 5,808,680,502 1,303,330 3.010 2013-10-11
99 2013-08-21 463,000 15,000 0.01 5,779,248,135 1,328,810 2.870 2013-08-19
100 2013-08-20 448,000 30,000 0.01 5,779,248,135 1,393,280 3.110 2013-08-16
101 2013-08-16 418,000 17,000 0.01 5,779,248,135 1,254,000 3.000 2013-08-13
102 2013-08-09 401,000 11,000 0.01 5,779,248,135 1,231,070 3.070 2013-08-07
103 2013-08-06 390,000 -15,000 0.01 5,779,248,135 1,240,200 3.180 2013-08-02
104 2013-08-05 405,000 -15,000 0.01 5,779,248,135 1,320,300 3.260 2013-08-01
105 2013-08-02 420,000 -12,000 0.01 5,779,248,135 1,369,200 3.260 2013-07-31
106 2013-07-31 432,000 -10,000 0.01 5,779,248,135 1,360,800 3.150 2013-07-29
107 2013-07-26 442,000 39,000 0.01 5,738,797,284 1,343,680 3.040 2013-07-24
108 2013-07-23 403,000 10,000 0.01 5,738,797,284 1,204,970 2.990 2013-07-19
109 2013-07-19 393,000 -10,000 0.01 5,738,797,284 1,186,860 3.020 2013-07-17
110 2013-07-18 403,000 -20,000 0.01 5,738,797,284 1,172,730 2.910 2013-07-16
111 2013-07-17 423,000 20,000 0.01 5,738,797,284 1,180,170 2.790 2013-07-15
112 2013-07-12 403,000 18,000 0.01 5,738,797,284 1,100,190 2.730 2013-07-10
113 2013-06-27 385,000 25,000 0.01 5,676,883,524 1,004,850 2.610 2013-06-25
114 2013-06-21 360,000 60,000 0.01 5,676,883,524 982,800 2.730 2013-06-19
115 2013-06-10 300,000 18,000 0.01 5,676,883,524 879,000 2.930 2013-06-06
116 2013-05-24 282,000 100,000 0.01 5,613,893,274 829,080 2.940 2013-05-22
117 2013-05-10 182,000 -50,000 0.00 5,613,893,274 553,280 3.040 2013-05-08
118 2013-05-09 232,000 -15,000 0.00 5,613,893,274 702,960 3.030 2013-05-07
119 2013-05-08 247,000 10,000 0.00 5,613,893,274 741,000 3.000 2013-05-06
120 2013-04-18 237,000 150,000 0.00 5,606,524,604 613,830 2.590 2013-04-16
121 2013-02-25 87,000 15,000 0.00 5,550,308,777 226,200 2.600 2013-02-21
122 2013-02-04 72,000 -25,000 0.00 5,550,308,777 202,320 2.810 2013-01-31
123 2013-01-15 97,000 -40,000 0.00 5,550,308,777 247,350 2.550 2013-01-11
124 2012-12-28 137,000 40,000 0.00 5,550,308,777 326,060 2.380 2012-12-21
125 2012-12-10 97,000 -10,000 0.00 5,550,308,777 220,190 2.270 2012-12-06
126 2012-11-30 107,000 20,000 0.00 5,550,308,777 217,210 2.030 2012-11-28
127 2012-11-09 87,000 -20,000 0.00 5,550,308,777 186,180 2.140 2012-11-07
128 2012-09-18 107,000 -2,000 0.00 5,550,308,777 224,700 2.100 2012-09-14
129 2012-09-10 109,000 -20,000 0.00 5,550,308,777 214,730 1.970 2012-09-06
130 2012-09-07 129,000 -1,000 0.00 5,550,308,777 256,710 1.990 2012-09-05
131 2012-08-28 130,000 20,000 0.00 5,107,060,777 270,400 2.080 2012-08-24
132 2012-06-15 110,000 -7,000 0.00 5,107,060,777 211,200 1.920 2012-06-13
133 2012-04-17 117,000 -1,000 0.00 5,107,060,777 198,900 1.700 2012-04-13
134 2012-02-13 118,000 10,000 0.00 5,107,060,777 234,820 1.990 2012-02-09
135 2012-01-17 108,000 -20,000 0.00 5,107,060,777 220,320 2.040 2012-01-13
136 2011-10-26 128,000 -10,000 0.00 5,107,060,777 200,960 1.570 2011-10-24
137 2011-08-23 138,000 -1,000 0.00 5,107,060,777 244,260 1.770 2011-08-19
138 2011-06-27 139,000 -10,000 0.00 5,107,060,777 265,490 1.910 2011-06-23
139 2010-09-24 149,000 6,000 0.00 5,107,060,777 263,730 1.770 2010-09-21
140 2010-09-21 143,000 -6,000 0.00 5,107,060,777 254,540 1.780 2010-09-17
141 2010-08-16 149,000 -50,000 0.00 5,107,060,777 253,300 1.700 2010-08-12
142 2009-12-10 199,000 40,000 0.01 3,605,610,850 405,960 2.040 2009-12-08
143 2009-12-09 159,000 -8,000 0.00 3,605,610,850 327,540 2.060 2009-12-07
144 2009-12-08 167,000 8,000 0.00 3,605,610,850 349,030 2.090 2009-12-04
145 2009-11-19 159,000 -10,000 0.00 3,605,610,850 362,520 2.280 2009-11-17
146 2009-11-16 169,000 -1,000 0.00 3,605,610,850 376,870 2.230 2009-11-12
147 2009-10-06 170,000 -20,000 0.00 3,605,610,850 365,500 2.150 2009-10-02
148 2009-09-14 190,000 20,000 0.01 3,605,610,850 429,400 2.260 2009-09-10
149 2009-09-10 170,000 -10,000 0.00 3,605,610,850 384,200 2.260 2009-09-08
150 2009-09-08 180,000 10,000 0.00 3,605,610,850 406,800 2.260 2009-09-04
151 2009-08-25 170,000 10,000 0.00 3,605,610,850 382,500 2.250 2009-08-21
152 2009-08-20 160,000 10,000 0.00 3,605,610,850 366,400 2.290 2009-08-18
153 2009-08-19 150,000 18,000 0.00 3,605,610,850 340,500 2.270 2009-08-17
154 2009-08-14 132,000 10,000 0.00 3,605,610,850 339,240 2.570 2009-08-12
155 2009-08-07 122,000 20,000 0.00 3,605,610,850 325,740 2.670 2009-08-05
156 2009-08-06 102,000 12,000 0.00 3,605,610,850 277,440 2.720 2009-08-04
157 2009-08-05 90,000 -20,000 0.00 3,605,610,850 248,400 2.760 2009-08-03
158 2009-08-04 110,000 -26,000 0.00 3,605,610,850 305,800 2.780 2009-07-31
159 2009-07-29 136,000 -8,000 0.00 3,605,610,850 363,120 2.670 2009-07-27
160 2009-07-28 144,000 -10,000 0.00 3,605,610,850 374,400 2.600 2009-07-24
161 2009-07-24 154,000 -30,000 0.00 3,605,610,850 385,000 2.500 2009-07-22
162 2009-07-23 184,000 42,000 0.01 3,605,610,850 458,160 2.490 2009-07-21
163 2009-07-21 142,000 -10,000 0.00 3,605,610,850 364,940 2.570 2009-07-17
164 2009-07-15 152,000 16,000 0.00 3,605,610,850 361,760 2.380 2009-07-13
165 2009-07-10 136,000 10,000 0.00 3,605,610,850 359,040 2.640 2009-07-08
166 2009-07-08 126,000 10,000 0.00 3,605,610,850 346,500 2.750 2009-07-06
167 2009-07-07 116,000 -13,000 0.00 3,605,610,850 331,760 2.860 2009-07-03
168 2009-07-06 129,000 -50,000 0.00 3,605,610,850 344,430 2.670 2009-07-02
169 2009-06-24 179,000 20,000 0.00 3,605,610,850 443,920 2.480 2009-06-22
170 2009-06-19 159,000 -20,000 0.00 3,605,610,850 381,600 2.400 2009-06-17
171 2009-06-17 179,000 10,000 0.00 3,605,610,850 445,710 2.490 2009-06-15
172 2009-06-16 169,000 30,000 0.00 3,605,610,850 436,020 2.580 2009-06-12
173 2009-06-15 139,000 -30,000 0.00 3,605,610,850 371,130 2.670 2009-06-11
174 2009-06-11 169,000 40,000 0.00 3,605,610,850 436,020 2.580 2009-06-09
175 2009-06-10 129,000 29,000 0.00 3,605,610,850 348,300 2.700 2009-06-08
176 2009-06-09 100,000 -10,000 0.00 3,605,610,850 267,000 2.670 2009-06-05
177 2009-06-08 110,000 -30,000 0.00 3,605,610,850 260,700 2.370 2009-06-04
178 2009-06-01 140,000 30,000 0.00 3,605,610,850 294,000 2.100 2009-05-27
179 2009-05-25 110,000 -20,000 0.00 3,605,610,850 228,800 2.080 2009-05-21
180 2009-04-09 130,000 -10,000 0.00 3,605,610,850 247,000 1.900 2009-04-07
181 2009-04-08 140,000 -10,000 0.00 3,605,610,850 254,800 1.820 2009-04-06
182 2009-02-23 150,000 -10,000 0.00 3,605,610,850 232,500 1.550 2009-02-19
183 2009-02-19 160,000 -20,000 0.00 3,605,610,850 232,000 1.450 2009-02-17
184 2009-01-29 180,000 -71,000 0.00 3,605,610,850 248,400 1.380 2009-01-22
185 2009-01-23 251,000 -19,000 0.01 3,605,610,850 341,360 1.360 2009-01-21
186 2009-01-22 270,000 -50,000 0.01 3,605,610,850 375,300 1.390 2009-01-20
187 2009-01-19 320,000 10,000 0.01 3,605,610,850 441,600 1.380 2009-01-15
188 2009-01-15 310,000 71,000 0.01 3,605,610,850 446,400 1.440 2009-01-13
189 2008-12-29 239,000 -10,000 0.01 3,605,610,850 382,400 1.600 2008-12-22
190 2008-12-23 249,000 60,000 0.01 3,605,610,850 418,320 1.680 2008-12-19
191 2008-12-22 189,000 30,000 0.01 3,605,610,850 321,300 1.700 2008-12-18
192 2008-12-08 159,000 10,000 0.00 3,605,610,850 267,120 1.680 2008-12-04
193 2008-12-01 149,000 -10,000 0.00 3,605,610,850 241,380 1.620 2008-11-27
194 2008-11-28 159,000 -10,000 0.00 3,605,610,850 240,090 1.510 2008-11-26
195 2008-11-05 169,000 10,000 0.00 3,605,610,850 236,600 1.400 2008-11-03
196 2008-09-26 159,000 10,000 0.00 3,605,610,850 254,400 1.600 2008-09-24
197 2008-07-28 149,000 -20,000 0.00 3,605,610,850 360,580 2.420 2008-07-24
198 2008-07-17 169,000 10,000 0.00 3,605,610,850 366,730 2.170 2008-07-15
199 2008-07-10 159,000 10,000 0.00 3,605,610,850 341,850 2.150 2008-07-08
200 2008-06-25 149,000 11,000 0.00 3,605,610,850 369,520 2.480 2008-06-23
201 2008-06-24 138,000 5,000 0.00 3,605,610,850 353,280 2.560 2008-06-20
202 2008-06-20 133,000 -20,000 0.00 3,605,610,850 363,090 2.730 2008-06-18
203 2008-06-10 153,000 10,000 0.00 3,605,610,850 411,570 2.690 2008-06-05
204 2008-06-06 143,000 -10,000 0.00 3,605,610,850 403,260 2.820 2008-06-04
205 2008-06-04 153,000 -10,000 0.00 3,605,610,850 420,750 2.750 2008-06-02
206 2008-05-26 163,000 5,000 0.00 3,605,610,850 404,240 2.480 2008-05-22
207 2008-05-22 158,000 5,000 0.00 3,605,610,850 393,420 2.490 2008-05-20
208 2008-05-13 153,000 10,000 0.00 3,605,610,850 405,450 2.650 2008-05-08
209 2008-05-09 143,000 10,000 0.00 3,605,610,850 391,820 2.740 2008-05-07
210 2008-05-05 133,000 -10,000 0.00 3,605,610,850 377,720 2.840 2008-04-30
211 2008-04-11 143,000 -5,000 0.00 3,605,610,850 363,220 2.540 2008-04-09
212 2008-02-14 148,000 -40,000 0.00 3,605,610,850 436,600 2.950 2008-02-12
213 2008-02-11 188,000 40,000 0.01 3,605,610,850 560,240 2.980 2008-02-04
214 2008-01-16 148,000 10,000 0.00 3,605,610,850 429,200 2.900 2008-01-14
215 2008-01-14 138,000 5,000 0.00 3,605,610,850 455,400 3.300 2008-01-10
216 2008-01-07 133,000 10,000 0.00 3,605,610,850 476,140 3.580 2008-01-03
217 2007-12-19 123,000 10,000 0.00 3,605,610,850 441,570 3.590 2007-12-17
218 2007-11-22 113,000 4,000 0.00 3,605,610,850 445,220 3.940 2007-11-20
219 2007-11-21 109,000 -6,000 0.00 3,605,610,850 437,090 4.010 2007-11-19
220 2007-11-20 115,000 6,000 0.00 3,605,610,850 443,900 3.860 2007-11-16
221 2007-11-08 109,000 10,000 0.00 3,605,610,850 481,780 4.420 2007-11-06
222 2007-11-06 99,000 -16,000 0.00 3,605,610,850 430,650 4.350 2007-11-02
223 2007-11-05 115,000 6,000 0.00 3,605,610,850 491,050 4.270 2007-11-01
224 2007-10-30 109,000 -1,000 0.00 3,605,610,850 443,630 4.070 2007-10-26
225 2007-10-29 110,000 -6,000 0.00 3,605,610,850 444,400 4.040 2007-10-25
226 2007-10-25 116,000 -28,000 0.00 3,605,610,850 476,760 4.110 2007-10-23
227 2007-10-24 144,000 44,000 0.00 3,605,610,850 584,640 4.060 2007-10-22
228 2007-10-17 100,000 6,000 0.00 3,605,610,850 416,000 4.160 2007-10-15
229 2007-10-10 94,000 -26,000 0.00 3,605,610,850 391,040 4.160 2007-10-08
230 2007-10-08 120,000 6,000 0.00 3,605,610,850 483,600 4.030 2007-10-04
231 2007-10-05 114,000 3,000 0.00 3,605,610,850 466,260 4.090 2007-10-03
232 2007-10-04 111,000 -10,000 0.00 3,605,610,850 469,530 4.230 2007-10-02
233 2007-08-29 121,000 -20,000 0.00 3,605,610,850 498,520 4.120 2007-08-27
234 2007-08-27 141,000 -18,000 0.00 3,605,610,850 514,650 3.650 2007-08-23
235 2007-08-21 159,000 -6,000 0.00 3,605,610,850 499,260 3.140 2007-08-17
236 2007-08-20 165,000 14,000 0.00 3,605,610,850 552,750 3.350 2007-08-16
237 2007-08-17 151,000 4,000 0.00 3,605,610,850 555,680 3.680 2007-08-15
238 2007-08-16 147,000 -4,000 0.00 3,605,610,850 549,780 3.740 2007-08-14
239 2007-08-08 151,000 -8,000 0.00 3,605,610,850 590,410 3.910 2007-08-06
240 2007-08-06 159,000 3,000 0.00 3,605,610,850 631,230 3.970 2007-08-02
241 2007-08-03 156,000 5,000 0.00 3,605,610,850 627,120 4.020 2007-08-01
242 2007-08-01 151,000 30,000 0.00 3,605,610,850 640,240 4.240 2007-07-30
243 2007-07-31 121,000 -30,000 0.00 3,605,610,850 506,990 4.190 2007-07-27
244 2007-07-30 151,000 -20,000 0.00 3,605,610,850 650,810 4.310 2007-07-26
245 2007-07-27 171,000 19,000 0.00 3,605,610,850 750,690 4.390 2007-07-25
246 2007-07-26 152,000 70,000 0.00 3,605,610,850 659,680 4.340 2007-07-24
247 2007-07-25 82,000 14,000 0.00 3,605,610,850 379,660 4.630 2007-07-23
248 2007-07-23 68,000 11,000 0.00 3,605,610,850 312,800 4.600 2007-07-19
249 2007-07-20 57,000 10,000 0.00 3,605,610,850 270,180 4.740 2007-07-18
250 2007-07-18 47,000 1,000 0.00 3,605,610,850 232,650 4.950 2007-07-16
251 2007-07-12 46,000 -10,000 0.00 3,605,610,850 243,800 5.300 2007-07-10
252 2007-07-10 56,000 -50,000 0.00 3,605,610,850 266,000 4.750 2007-07-06
253 2007-07-09 106,000 -8,000 0.00 3,605,610,850 489,720 4.620 2007-07-05
254 2007-07-05 114,000 -10,000 0.00 3,605,610,850 507,300 4.450 2007-07-03
255 2007-07-04 124,000 -10,000 0.00 3,605,610,850 529,480 4.270 2007-06-29
256 2007-06-29 134,000 8,000 0.00 3,605,508,850 584,240 4.360 2007-06-27
257 2007-06-28 126,000 -8,000 0.00 3,605,508,850 559,440 4.440 2007-06-26
258 2007-06-27 134,000 -50,000 0.00 3,605,508,850 600,320 4.480 2007-06-25
259 2007-06-26 184,000 0.01 3,605,508,850 815,120 4.430 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top