CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02380  2004-10-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

LAMTEX SECURITIES LIMITED 林達証券有限公司

CCASSID: B01260

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 3.500 2025-11-11
2 2025-11-12 3.470 2025-11-10
3 2020-07-14 0 -10,000 0.00 9,806,886,321 0 1.470 2020-07-10
4 2019-11-13 10,000 -1,000 0.00 9,806,886,321 16,500 1.650 2019-11-11
5 2018-01-19 11,000 10,000 0.00 9,806,886,321 22,660 2.060 2018-01-17
6 2015-07-13 1,000 -10,000 0.00 7,307,613,462 5,230 5.230 2015-07-09
7 2015-07-10 11,000 10,000 0.00 7,307,613,462 50,270 4.570 2015-07-08
8 2015-07-09 1,000 -20,000 0.00 7,307,613,462 5,100 5.100 2015-07-07
9 2015-07-07 21,000 20,000 0.00 7,307,613,462 114,240 5.440 2015-07-03
10 2015-07-03 1,000 -10,000 0.00 7,307,613,462 5,910 5.910 2015-06-30
11 2015-06-30 11,000 10,000 0.00 7,307,613,462 65,010 5.910 2015-06-26
12 2015-04-14 1,000 -1,000 0.00 7,080,496,745 4,450 4.450 2015-04-10
13 2014-06-25 2,000 -3,000 0.00 6,484,859,097 5,760 2.880 2014-06-23
14 2014-06-23 5,000 -10,000 0.00 6,484,859,097 14,800 2.960 2014-06-19
15 2014-06-19 15,000 -10,000 0.00 6,484,859,097 44,100 2.940 2014-06-17
16 2014-05-22 25,000 3,000 0.00 6,438,999,357 71,250 2.850 2014-05-20
17 2014-05-16 22,000 -12,000 0.00 6,438,999,357 62,260 2.830 2014-05-14
18 2014-05-14 34,000 12,000 0.00 6,438,999,357 91,800 2.700 2014-05-12
19 2014-05-13 22,000 10,000 0.00 6,438,999,357 59,400 2.700 2014-05-09
20 2014-05-05 12,000 -12,000 0.00 6,438,999,357 33,480 2.790 2014-04-30
21 2014-04-29 24,000 -10,000 0.00 6,438,999,357 67,440 2.810 2014-04-25
22 2014-04-15 34,000 12,000 0.00 6,438,999,357 93,840 2.760 2014-04-11
23 2014-03-31 22,000 -12,000 0.00 6,438,999,357 58,960 2.680 2014-03-27
24 2014-03-24 34,000 12,000 0.00 6,438,999,357 89,420 2.630 2014-03-20
25 2014-01-20 22,000 -50,000 0.00 6,404,153,422 58,520 2.660 2014-01-16
26 2014-01-15 72,000 50,000 0.00 6,404,153,422 198,000 2.750 2014-01-13
27 2013-11-14 22,000 10,000 0.00 5,810,422,798 62,700 2.850 2013-11-12
28 2013-09-27 12,000 -5,000 0.00 5,802,458,014 35,880 2.990 2013-09-25
29 2013-09-06 17,000 5,000 0.00 5,802,458,014 46,920 2.760 2013-09-04
30 2013-02-04 12,000 -10,000 0.00 5,550,308,777 33,720 2.810 2013-01-31
31 2013-02-01 22,000 10,000 0.00 5,550,308,777 57,640 2.620 2013-01-30
32 2012-12-18 12,000 -10,000 0.00 5,550,308,777 28,680 2.390 2012-12-14
33 2012-11-15 22,000 -10,000 0.00 5,550,308,777 45,980 2.090 2012-11-13
34 2012-11-07 32,000 10,000 0.00 5,550,308,777 66,880 2.090 2012-11-05
35 2012-10-26 22,000 -16,000 0.00 5,550,308,777 47,740 2.170 2012-10-24
36 2012-10-24 38,000 -16,000 0.00 5,550,308,777 77,520 2.040 2012-10-19
37 2012-10-19 54,000 -20,000 0.00 5,550,308,777 109,080 2.020 2012-10-17
38 2012-10-17 74,000 30,000 0.00 5,550,308,777 145,040 1.960 2012-10-15
39 2012-10-16 44,000 10,000 0.00 5,550,308,777 88,440 2.010 2012-10-12
40 2012-10-15 34,000 12,000 0.00 5,550,308,777 69,020 2.030 2012-10-11
41 2012-09-27 22,000 -12,000 0.00 5,550,308,777 47,080 2.140 2012-09-25
42 2012-09-19 34,000 12,000 0.00 5,550,308,777 69,360 2.040 2012-09-17
43 2012-09-04 22,000 -12,000 0.00 5,550,308,777 45,540 2.070 2012-08-31
44 2012-08-28 34,000 12,000 0.00 5,107,060,777 70,720 2.080 2012-08-24
45 2012-06-22 22,000 -50,000 0.00 5,107,060,777 44,440 2.020 2012-06-20
46 2012-01-31 72,000 50,000 0.00 5,107,060,777 143,280 1.990 2012-01-27
47 2011-10-10 22,000 -20,000 0.00 5,107,060,777 31,020 1.410 2011-10-06
48 2011-07-22 42,000 -50,000 0.00 5,107,060,777 80,640 1.920 2011-07-20
49 2011-06-28 92,000 -20,000 0.00 5,107,060,777 179,400 1.950 2011-06-24
50 2011-06-22 112,000 -50,000 0.00 5,107,060,777 208,320 1.860 2011-06-20
51 2011-04-19 162,000 20,000 0.00 5,107,060,777 286,740 1.770 2011-04-15
52 2011-02-25 142,000 -10,000 0.00 5,107,060,777 220,100 1.550 2011-02-23
53 2011-02-24 152,000 10,000 0.00 5,107,060,777 237,120 1.560 2011-02-22
54 2010-12-23 142,000 10,000 0.00 5,107,060,777 217,260 1.530 2010-12-21
55 2010-12-21 132,000 -10,000 0.00 5,107,060,777 203,280 1.540 2010-12-17
56 2010-10-21 142,000 10,000 0.00 5,107,060,777 264,120 1.860 2010-10-19
57 2010-08-31 132,000 -10,000 0.00 5,107,060,777 220,440 1.670 2010-08-27
58 2010-04-23 142,000 -10,000 0.00 5,107,060,777 265,540 1.870 2010-04-21
59 2010-04-07 152,000 -6,000 0.00 5,107,060,777 281,200 1.850 2010-03-31
60 2010-03-05 158,000 -20,000 0.00 5,107,060,777 301,780 1.910 2010-03-03
61 2010-03-03 178,000 20,000 0.00 5,107,060,777 339,980 1.910 2010-03-01
62 2010-01-07 158,000 -20,000 0.00 5,107,060,777 316,000 2.000 2010-01-05
63 2010-01-05 178,000 20,000 0.00 5,107,060,777 345,320 1.940 2009-12-30
64 2009-12-14 158,000 20,000 0.00 3,605,610,850 319,160 2.020 2009-12-10
65 2009-11-25 138,000 10,000 0.00 3,605,610,850 302,220 2.190 2009-11-23
66 2009-09-22 128,000 -20,000 0.00 3,605,610,850 289,280 2.260 2009-09-18
67 2009-09-18 148,000 20,000 0.00 3,605,610,850 335,960 2.270 2009-09-16
68 2009-09-11 128,000 20,000 0.00 3,605,610,850 285,440 2.230 2009-09-09
69 2009-08-25 108,000 10,000 0.00 3,605,610,850 243,000 2.250 2009-08-21
70 2009-08-24 98,000 10,000 0.00 3,605,610,850 226,380 2.310 2009-08-20
71 2009-08-19 88,000 20,000 0.00 3,605,610,850 199,760 2.270 2009-08-17
72 2009-08-18 68,000 40,000 0.00 3,605,610,850 167,960 2.470 2009-08-14
73 2009-08-05 28,000 -4,000 0.00 3,605,610,850 77,280 2.760 2009-08-03
74 2009-07-29 32,000 -20,000 0.00 3,605,610,850 85,440 2.670 2009-07-27
75 2009-07-20 52,000 -20,000 0.00 3,605,610,850 132,600 2.550 2009-07-16
76 2009-07-16 72,000 40,000 0.00 3,605,610,850 172,080 2.390 2009-07-14
77 2009-07-10 32,000 20,000 0.00 3,605,610,850 84,480 2.640 2009-07-08
78 2009-07-08 12,000 -20,000 0.00 3,605,610,850 33,000 2.750 2009-07-06
79 2009-07-07 32,000 -50,000 0.00 3,605,610,850 91,520 2.860 2009-07-03
80 2009-06-29 82,000 -20,000 0.00 3,605,610,850 205,000 2.500 2009-06-25
81 2009-06-26 102,000 50,000 0.00 3,605,610,850 253,980 2.490 2009-06-24
82 2009-06-19 52,000 20,000 0.00 3,605,610,850 124,800 2.400 2009-06-17
83 2009-06-12 32,000 -30,000 0.00 3,605,610,850 83,840 2.620 2009-06-10
84 2009-06-11 62,000 50,000 0.00 3,605,610,850 159,960 2.580 2009-06-09
85 2009-06-10 12,000 10,000 0.00 3,605,610,850 32,400 2.700 2009-06-08
86 2009-04-08 2,000 -43,000 0.00 3,605,610,850 3,640 1.820 2009-04-06
87 2008-12-01 45,000 -7,000 0.00 3,605,610,850 72,900 1.620 2008-11-27
88 2008-10-28 52,000 20,000 0.00 3,605,610,850 73,320 1.410 2008-10-24
89 2008-10-23 32,000 -20,000 0.00 3,605,610,850 51,200 1.600 2008-10-21
90 2008-10-22 52,000 -80,000 0.00 3,605,610,850 82,680 1.590 2008-10-20
91 2008-10-21 132,000 10,000 0.00 3,605,610,850 205,920 1.560 2008-10-17
92 2008-10-10 122,000 20,000 0.00 3,605,610,850 187,880 1.540 2008-10-08
93 2008-09-29 102,000 20,000 0.00 3,605,610,850 160,140 1.570 2008-09-25
94 2008-09-26 82,000 -20,000 0.00 3,605,610,850 131,200 1.600 2008-09-24
95 2008-09-23 102,000 20,000 0.00 3,605,610,850 193,800 1.900 2008-09-19
96 2008-09-18 82,000 -10,000 0.00 3,605,610,850 162,360 1.980 2008-09-16
97 2008-08-01 92,000 -20,000 0.00 3,605,610,850 225,400 2.450 2008-07-30
98 2008-07-29 112,000 -10,000 0.00 3,605,610,850 265,440 2.370 2008-07-25
99 2008-07-07 122,000 20,000 0.00 3,605,610,850 253,760 2.080 2008-07-03
100 2008-07-03 102,000 10,000 0.00 3,605,610,850 222,360 2.180 2008-06-30
101 2008-06-04 92,000 -4,000 0.00 3,605,610,850 253,000 2.750 2008-06-02
102 2008-06-03 96,000 4,000 0.00 3,605,610,850 253,440 2.640 2008-05-30
103 2008-05-09 92,000 -20,000 0.00 3,605,610,850 252,080 2.740 2008-05-07
104 2008-05-02 112,000 -30,000 0.00 3,605,610,850 312,480 2.790 2008-04-29
105 2008-03-19 142,000 30,000 0.00 3,605,610,850 316,660 2.230 2008-03-17
106 2008-03-17 112,000 20,000 0.00 3,605,610,850 281,120 2.510 2008-03-13
107 2008-02-27 92,000 -20,000 0.00 3,605,610,850 288,880 3.140 2008-02-25
108 2008-01-17 112,000 20,000 0.00 3,605,610,850 327,040 2.920 2008-01-15
109 2008-01-14 92,000 20,000 0.00 3,605,610,850 303,600 3.300 2008-01-10
110 2007-12-18 72,000 20,000 0.00 3,605,610,850 280,800 3.900 2007-12-14
111 2007-12-06 52,000 -20,000 0.00 3,605,610,850 207,480 3.990 2007-12-04
112 2007-11-27 72,000 20,000 0.00 3,605,610,850 273,600 3.800 2007-11-23
113 2007-11-20 52,000 40,000 0.00 3,605,610,850 200,720 3.860 2007-11-16
114 2007-10-18 12,000 -10,000 0.00 3,605,610,850 49,800 4.150 2007-10-16
115 2007-10-12 22,000 -10,000 0.00 3,605,610,850 89,540 4.070 2007-10-10
116 2007-10-11 32,000 10,000 0.00 3,605,610,850 133,440 4.170 2007-10-09
117 2007-10-03 22,000 -50,000 0.00 3,605,610,850 89,540 4.070 2007-09-28
118 2007-08-31 72,000 50,000 0.00 3,605,610,850 284,400 3.950 2007-08-29
119 2007-08-29 22,000 -5,000 0.00 3,605,610,850 90,640 4.120 2007-08-27
120 2007-08-21 27,000 5,000 0.00 3,605,610,850 84,780 3.140 2007-08-17
121 2007-08-06 22,000 10,000 0.00 3,605,610,850 87,340 3.970 2007-08-02
122 2007-08-02 12,000 -12,000 0.00 3,605,610,850 50,040 4.170 2007-07-31
123 2007-07-31 24,000 12,000 0.00 3,605,610,850 100,560 4.190 2007-07-27
124 2007-07-26 12,000 10,000 0.00 3,605,610,850 52,080 4.340 2007-07-24
125 2007-07-11 2,000 -50,000 0.00 3,605,610,850 10,100 5.050 2007-07-09

Copyright & disclaimer, Privacy policy

Back to top