CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02380  2004-10-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China Construction Bank (Asia) Corporation Limited 中國建設銀行(亞洲)股份有限公司

CCASSID: C00036

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 3.500 2025-11-11
2 2025-11-12 3.470 2025-11-10
3 2025-11-11 17,867,766 -30,000 0.14 12,370,150,983 62,537,181 3.500 2025-11-07
4 2025-11-10 17,897,766 6,946,000 0.14 12,370,150,983 62,463,203 3.490 2025-11-06
5 2025-11-07 10,951,766 -50,000 0.09 12,370,150,983 37,455,040 3.420 2025-11-05
6 2025-11-03 11,001,766 -10,000 0.09 12,370,150,983 37,736,057 3.430 2025-10-30
7 2025-10-31 11,011,766 40,000 0.09 12,370,150,983 37,329,887 3.390 2025-10-28
8 2025-10-30 10,971,766 -117,000 0.09 12,370,150,983 37,413,722 3.410 2025-10-27
9 2025-10-27 11,088,766 -60,000 0.09 12,370,150,983 37,480,029 3.380 2025-10-23
10 2025-10-24 11,148,766 10,000 0.09 12,370,150,983 37,571,341 3.370 2025-10-22
11 2025-10-16 11,138,766 -5,000 0.09 12,370,150,983 37,092,091 3.330 2025-10-14
12 2025-10-15 11,143,766 10,000 0.09 12,370,150,983 37,331,616 3.350 2025-10-13
13 2025-10-14 11,133,766 17,000 0.09 12,370,150,983 37,298,116 3.350 2025-10-10
14 2025-10-13 11,116,766 -60,000 0.09 12,370,150,983 37,129,998 3.340 2025-10-09
15 2025-10-10 11,176,766 35,000 0.09 12,370,150,983 35,989,187 3.220 2025-10-08
16 2025-10-09 11,141,766 -23,000 0.09 12,370,150,983 36,099,322 3.240 2025-10-06
17 2025-10-08 11,164,766 13,000 0.09 12,370,150,983 36,508,785 3.270 2025-10-03
18 2025-10-06 11,151,766 -30,000 0.09 12,370,150,983 36,354,757 3.260 2025-10-02
19 2025-10-03 11,181,766 113,666 0.09 12,370,150,983 36,117,104 3.230 2025-09-30
20 2025-09-30 11,068,100 14,000 0.09 12,370,150,983 35,860,644 3.240 2025-09-26
21 2025-09-29 11,054,100 209,000 0.09 12,370,150,983 35,483,661 3.210 2025-09-25
22 2025-09-26 10,845,100 -20,000 0.09 12,370,150,983 35,788,830 3.300 2025-09-24
23 2025-09-24 10,865,100 15,000 0.09 12,370,150,983 35,746,179 3.290 2025-09-22
24 2025-09-23 10,850,100 50,000 0.09 12,370,150,983 36,239,334 3.340 2025-09-19
25 2025-09-22 10,800,100 -65,000 0.09 12,370,150,983 36,936,342 3.420 2025-09-18
26 2025-09-19 10,865,100 40,000 0.09 12,370,150,983 37,593,246 3.460 2025-09-17
27 2025-09-18 10,825,100 23,000 0.09 12,370,150,983 37,887,850 3.500 2025-09-16
28 2025-09-17 10,802,100 -90,000 0.09 12,370,150,983 37,699,329 3.490 2025-09-15
29 2025-09-16 10,892,100 -163,000 0.09 12,370,150,983 37,686,666 3.460 2025-09-12
30 2025-09-15 11,055,100 -180,000 0.09 12,370,150,983 38,471,748 3.480 2025-09-11
31 2025-09-12 11,235,100 -38,000 0.09 12,370,150,983 38,761,095 3.450 2025-09-10
32 2025-09-11 11,273,100 -87,000 0.09 12,370,150,983 39,117,657 3.470 2025-09-09
33 2025-09-10 11,360,100 -59,000 0.09 12,370,150,983 39,533,148 3.480 2025-09-08
34 2025-09-09 11,419,100 -327,000 0.09 12,370,150,983 38,596,558 3.380 2025-09-05
35 2025-09-08 11,746,100 -242,000 0.09 12,370,150,983 38,644,669 3.290 2025-09-04
36 2025-09-05 11,988,100 -340,000 0.10 12,370,150,983 38,721,563 3.230 2025-09-03
37 2025-09-04 12,328,100 13,000 0.10 12,370,150,983 39,326,639 3.190 2025-09-02
38 2025-09-03 12,315,100 -72,000 0.10 12,370,150,983 39,038,867 3.170 2025-09-01
39 2025-09-02 12,387,100 40,000 0.10 12,370,150,983 38,771,623 3.130 2025-08-29
40 2025-09-01 12,347,100 30,000 0.10 12,370,150,983 38,646,423 3.130 2025-08-28
41 2025-08-29 12,317,100 -34,000 0.10 12,370,150,983 38,922,036 3.160 2025-08-27
42 2025-08-27 12,351,100 40,000 0.10 12,370,150,983 38,782,454 3.140 2025-08-25
43 2025-08-26 12,311,100 -25,000 0.10 12,370,150,983 38,533,743 3.130 2025-08-22
44 2025-08-25 12,336,100 -678,000 0.10 12,370,150,983 38,858,715 3.150 2025-08-21
45 2025-08-22 13,014,100 3,000 0.11 12,370,150,983 40,864,274 3.140 2025-08-20
46 2025-08-21 13,011,100 27,000 0.11 12,370,150,983 40,854,854 3.140 2025-08-19
47 2025-08-20 12,984,100 5,000 0.10 12,370,150,983 41,159,597 3.170 2025-08-18
48 2025-08-19 12,979,100 -3,000 0.10 12,370,150,983 41,403,329 3.190 2025-08-15
49 2025-08-18 12,982,100 -55,000 0.10 12,370,150,983 41,412,899 3.190 2025-08-14
50 2025-08-15 13,037,100 60,000 0.11 12,370,150,983 41,457,978 3.180 2025-08-13
51 2025-08-14 12,977,100 -38,000 0.10 12,370,150,983 41,267,178 3.180 2025-08-12
52 2025-08-12 13,015,100 -100,000 0.11 12,370,150,983 40,997,565 3.150 2025-08-08
53 2025-08-08 13,115,100 40,000 0.11 12,370,150,983 40,525,659 3.090 2025-08-06
54 2025-08-07 13,075,100 60,000 0.11 12,370,150,983 40,532,810 3.100 2025-08-05
55 2025-08-06 13,015,100 -3,000 0.11 12,370,150,983 39,956,357 3.070 2025-08-04
56 2025-08-05 13,018,100 40,000 0.11 12,370,150,983 39,705,205 3.050 2025-08-01
57 2025-08-04 12,978,100 118,000 0.10 12,370,150,983 39,972,548 3.080 2025-07-31
58 2025-07-30 12,860,100 7,000 0.10 12,370,150,983 40,380,714 3.140 2025-07-28
59 2025-07-29 12,853,100 -10,000 0.10 12,370,150,983 40,487,265 3.150 2025-07-25
60 2025-07-28 12,863,100 -21,000 0.10 12,370,150,983 41,161,920 3.200 2025-07-24
61 2025-07-25 12,884,100 32,000 0.10 12,370,150,983 40,971,438 3.180 2025-07-23
62 2025-07-24 12,852,100 172,000 0.10 12,370,150,983 41,126,720 3.200 2025-07-22
63 2025-07-23 12,680,100 -806,666 0.10 12,370,150,983 40,195,917 3.170 2025-07-21
64 2025-07-22 13,486,766 16,000 0.11 12,370,150,983 41,539,239 3.080 2025-07-18
65 2025-07-21 13,470,766 11,000 0.11 12,370,150,983 41,355,252 3.070 2025-07-17
66 2025-07-18 13,459,766 47,000 0.11 12,370,150,983 41,321,482 3.070 2025-07-16
67 2025-07-17 13,412,766 40,000 0.11 12,370,150,983 41,445,447 3.090 2025-07-15
68 2025-07-16 13,372,766 40,000 0.11 12,370,150,983 41,455,575 3.100 2025-07-14
69 2025-07-15 13,332,766 -10,000 0.11 12,370,150,983 40,664,936 3.050 2025-07-11
70 2025-07-14 13,342,766 -40,000 0.11 12,370,150,983 40,962,292 3.070 2025-07-10
71 2025-07-11 13,382,766 70,000 0.11 12,370,150,983 41,085,092 3.070 2025-07-09
72 2025-07-10 13,312,766 30,000 0.11 12,370,150,983 41,269,575 3.100 2025-07-08
73 2025-07-09 13,282,766 -20,000 0.11 12,370,150,983 41,176,575 3.100 2025-07-07
74 2025-07-08 13,302,766 37,000 0.11 12,370,150,983 40,440,409 3.040 2025-07-04
75 2025-07-07 13,265,766 -286,000 0.11 12,370,150,983 40,593,244 3.060 2025-07-03
76 2025-07-04 13,551,766 -19,000 0.11 12,370,150,983 41,468,404 3.060 2025-07-02
77 2025-07-03 13,570,766 344,000 0.11 12,370,150,983 40,576,590 2.990 2025-06-30
78 2025-07-02 13,226,766 21,000 0.11 12,370,150,983 39,812,566 3.010 2025-06-27
79 2025-06-30 13,205,766 50,000 0.11 12,370,150,983 40,541,702 3.070 2025-06-26
80 2025-06-27 13,155,766 -67,000 0.11 12,370,150,983 40,651,317 3.090 2025-06-25
81 2025-06-25 13,222,766 -5,000 0.11 12,370,150,983 40,064,981 3.030 2025-06-23
82 2025-06-24 13,227,766 24,000 0.11 12,370,150,983 40,080,131 3.030 2025-06-20
83 2025-06-23 13,203,766 80,334 0.11 12,370,150,983 40,139,449 3.040 2025-06-19
84 2025-06-20 13,123,432 -7,000 0.11 12,370,150,983 40,551,405 3.090 2025-06-18
85 2025-06-19 13,130,432 710,000 0.11 12,370,150,983 40,966,948 3.120 2025-06-17
86 2025-06-18 12,420,432 3,000 0.10 12,370,150,983 38,875,952 3.130 2025-06-16
87 2025-06-17 12,417,432 -30,000 0.10 12,370,150,983 38,866,562 3.130 2025-06-13
88 2025-06-16 12,447,432 94,000 0.10 12,370,150,983 38,960,462 3.130 2025-06-12
89 2025-06-13 12,353,432 -738,000 0.10 12,370,150,983 38,913,311 3.150 2025-06-11
90 2025-06-12 13,091,432 14,000 0.11 12,370,150,983 41,238,011 3.150 2025-06-10
91 2025-06-11 13,077,432 781,000 0.11 12,370,150,983 40,278,491 3.080 2025-06-09
92 2025-06-10 12,296,432 -1,015,000 0.10 12,370,150,983 40,209,333 3.270 2025-06-06
93 2025-06-09 13,311,432 34,000 0.11 12,370,150,983 42,995,925 3.230 2025-06-05
94 2025-06-06 13,277,432 23,000 0.11 12,370,150,983 42,487,782 3.200 2025-06-04
95 2025-06-05 13,254,432 30,000 0.11 12,370,150,983 42,679,271 3.220 2025-06-03
96 2025-06-04 13,224,432 74,000 0.11 12,370,150,983 42,053,694 3.180 2025-06-02
97 2025-06-03 13,150,432 1,010,000 0.11 12,370,150,983 42,081,382 3.200 2025-05-30
98 2025-06-02 12,140,432 38,000 0.10 12,370,150,983 39,092,191 3.220 2025-05-29
99 2025-05-30 12,102,432 18,000 0.10 12,370,150,983 38,727,782 3.200 2025-05-28
100 2025-05-29 12,084,432 44,000 0.10 12,370,150,983 38,670,182 3.200 2025-05-27
101 2025-05-28 12,040,432 45,000 0.10 12,370,150,983 38,408,978 3.190 2025-05-26
102 2025-05-27 11,995,432 80,000 0.10 12,370,150,983 37,785,611 3.150 2025-05-23
103 2025-05-26 11,915,432 8,000 0.10 12,370,150,983 37,652,765 3.160 2025-05-22
104 2025-05-23 11,907,432 250,000 0.10 12,370,150,983 38,222,857 3.210 2025-05-21
105 2025-05-22 11,657,432 -100,000 0.09 12,370,150,983 37,770,080 3.240 2025-05-20
106 2025-05-21 11,757,432 -20,000 0.10 12,370,150,983 37,623,782 3.200 2025-05-19
107 2025-05-20 11,777,432 -9,000 0.10 12,370,150,983 37,216,685 3.160 2025-05-16
108 2025-05-19 11,786,432 40,000 0.10 12,370,150,983 37,362,989 3.170 2025-05-15
109 2025-05-16 11,746,432 -70,000 0.09 12,370,150,983 36,883,796 3.140 2025-05-14
110 2025-05-15 11,816,432 10,000 0.10 12,370,150,983 36,867,268 3.120 2025-05-13
111 2025-05-14 11,806,432 -20,000 0.10 12,370,150,983 36,954,132 3.130 2025-05-12
112 2025-05-13 11,826,432 -30,000 0.10 12,370,150,983 36,780,204 3.110 2025-05-09
113 2025-05-12 11,856,432 -320,000 0.10 12,370,150,983 36,754,939 3.100 2025-05-08
114 2025-05-09 12,176,432 -40,000 0.10 12,370,150,983 37,381,646 3.070 2025-05-07
115 2025-05-08 12,216,432 42,000 0.10 12,370,150,983 37,626,611 3.080 2025-05-06
116 2025-05-07 12,174,432 -20,000 0.10 12,370,150,983 37,132,018 3.050 2025-05-02
117 2025-05-06 12,194,432 -37,000 0.10 12,370,150,983 37,193,018 3.050 2025-04-30
118 2025-05-02 12,231,432 30,000 0.10 12,370,150,983 36,816,610 3.010 2025-04-29
119 2025-04-30 12,201,432 3,000 0.10 12,370,150,983 37,214,368 3.050 2025-04-28
120 2025-04-29 12,198,432 -20,000 0.10 12,370,150,983 36,839,265 3.020 2025-04-25
121 2025-04-25 12,218,432 59,000 0.10 12,370,150,983 36,288,743 2.970 2025-04-23
122 2025-04-23 12,159,432 55,000 0.10 12,370,150,983 36,113,513 2.970 2025-04-17
123 2025-04-17 12,104,432 20,000 0.10 12,370,150,983 35,708,074 2.950 2025-04-15
124 2025-04-16 12,084,432 1,000 0.10 12,370,150,983 35,165,697 2.910 2025-04-14
125 2025-04-15 12,083,432 10,000 0.10 12,370,150,983 34,800,284 2.880 2025-04-11
126 2025-04-14 12,073,432 -30,000 0.10 12,370,150,983 34,530,016 2.860 2025-04-10
127 2025-04-11 12,103,432 20,000 0.10 12,370,150,983 34,252,713 2.830 2025-04-09
128 2025-04-10 12,083,432 10,000 0.10 12,370,150,983 33,954,444 2.810 2025-04-08
129 2025-04-09 12,073,432 165,000 0.10 12,370,150,983 33,443,407 2.770 2025-04-07
130 2025-04-08 11,908,432 21,000 0.10 12,370,150,983 36,082,549 3.030 2025-04-03
131 2025-04-07 11,887,432 -6,000 0.10 12,370,150,983 36,137,793 3.040 2025-04-02
132 2025-04-03 11,893,432 -20,000 0.10 12,370,150,983 35,561,362 2.990 2025-04-01
133 2025-04-02 11,913,432 65,000 0.10 12,370,150,983 34,906,356 2.930 2025-03-31
134 2025-04-01 11,848,432 280,000 0.10 12,370,150,983 34,952,874 2.950 2025-03-28
135 2025-03-31 11,568,432 25,000 0.09 12,370,150,983 34,358,243 2.970 2025-03-27
136 2025-03-28 11,543,432 92,000 0.09 12,370,150,983 34,283,993 2.970 2025-03-26
137 2025-03-26 11,451,432 40,000 0.09 12,370,150,983 34,354,296 3.000 2025-03-24
138 2025-03-25 11,411,432 239,000 0.09 12,370,150,983 34,120,182 2.990 2025-03-21
139 2025-03-24 11,172,432 -35,000 0.09 12,370,150,983 33,964,193 3.040 2025-03-20
140 2025-03-21 11,207,432 -23,000 0.09 12,370,150,983 34,294,742 3.060 2025-03-19
141 2025-03-20 11,230,432 20,000 0.09 12,370,150,983 34,028,209 3.030 2025-03-18
142 2025-03-19 11,210,432 -208,000 0.09 12,370,150,983 34,191,818 3.050 2025-03-17
143 2025-03-18 11,418,432 -13,000 0.09 12,370,150,983 34,026,927 2.980 2025-03-14
144 2025-03-17 11,431,432 92,000 0.09 12,370,150,983 34,179,982 2.990 2025-03-13
145 2025-03-14 11,339,432 27,000 0.09 12,370,150,983 33,678,113 2.970 2025-03-12
146 2025-03-12 11,312,432 3,000 0.09 12,370,150,983 33,258,550 2.940 2025-03-10
147 2025-03-11 11,309,432 -3,000 0.09 12,370,150,983 33,362,824 2.950 2025-03-07
148 2025-03-10 11,312,432 365,000 0.09 12,370,150,983 33,258,550 2.940 2025-03-06
149 2025-03-07 10,947,432 100,000 0.09 12,370,150,983 33,061,245 3.020 2025-03-05
150 2025-03-05 10,847,432 968,000 0.09 12,370,150,983 32,759,245 3.020 2025-03-03
151 2025-03-04 9,879,432 25,000 0.08 12,370,150,983 29,638,296 3.000 2025-02-28
152 2025-03-03 9,854,432 -61,000 0.08 12,370,150,983 29,661,840 3.010 2025-02-27
153 2025-02-28 9,915,432 -88,000 0.08 12,370,150,983 29,944,605 3.020 2025-02-26
154 2025-02-27 10,003,432 168,000 0.08 12,370,150,983 29,710,193 2.970 2025-02-25
155 2025-02-26 9,835,432 -80,000 0.08 12,370,150,983 29,604,650 3.010 2025-02-24
156 2025-02-25 9,915,432 65,000 0.08 12,370,150,983 29,448,833 2.970 2025-02-21
157 2025-02-24 9,850,432 16,000 0.08 12,370,150,983 29,551,296 3.000 2025-02-20
158 2025-02-21 9,834,432 140,000 0.08 12,370,150,983 29,306,607 2.980 2025-02-19
159 2025-02-20 9,694,432 -115,000 0.08 12,370,150,983 29,374,129 3.030 2025-02-18
160 2025-02-19 9,809,432 -51,000 0.08 12,370,150,983 29,232,107 2.980 2025-02-17
161 2025-02-18 9,860,432 60,000 0.08 12,370,150,983 28,989,670 2.940 2025-02-14
162 2025-02-17 9,800,432 40,000 0.08 12,370,150,983 28,225,244 2.880 2025-02-13
163 2025-02-14 9,760,432 -3,000 0.08 12,370,150,983 28,110,044 2.880 2025-02-12
164 2025-02-12 9,763,432 36,334 0.08 12,370,150,983 28,509,221 2.920 2025-02-10
165 2025-02-11 9,727,098 -10,000 0.08 12,370,150,983 28,403,126 2.920 2025-02-07
166 2025-02-10 9,737,098 10,000 0.08 12,370,150,983 28,529,697 2.930 2025-02-06
167 2025-02-07 9,727,098 8,000 0.08 12,370,150,983 28,208,584 2.900 2025-02-05
168 2025-02-06 9,719,098 76,000 0.08 12,370,150,983 27,991,002 2.880 2025-02-04
169 2025-02-05 9,643,098 10,000 0.08 12,370,150,983 27,772,122 2.880 2025-02-03
170 2025-02-04 9,633,098 -20,000 0.08 12,370,150,983 28,417,639 2.950 2025-01-27
171 2025-02-03 9,653,098 36,000 0.08 12,370,150,983 27,897,453 2.890 2025-01-24
172 2025-01-23 9,617,098 60,000 0.08 12,370,150,983 27,504,900 2.860 2025-01-21
173 2025-01-22 9,557,098 51,000 0.08 12,370,150,983 27,620,013 2.890 2025-01-20
174 2025-01-16 9,506,098 29,000 0.08 12,370,150,983 27,282,501 2.870 2025-01-14
175 2025-01-15 9,477,098 65,000 0.08 12,370,150,983 27,009,729 2.850 2025-01-13
176 2025-01-10 9,412,098 5,000 0.08 12,370,150,983 27,577,447 2.930 2025-01-08
177 2025-01-09 9,407,098 120,000 0.08 12,370,150,983 27,750,939 2.950 2025-01-07
178 2025-01-07 9,287,098 55,000 0.08 12,370,150,983 27,675,552 2.980 2025-01-03
179 2025-01-03 9,232,098 55,000 0.07 12,370,150,983 28,619,504 3.100 2024-12-30
180 2025-01-02 9,177,098 5,000 0.07 12,370,150,983 27,990,149 3.050 2024-12-27
181 2024-12-30 9,172,098 25,000 0.07 12,370,150,983 27,974,899 3.050 2024-12-23
182 2024-12-20 9,147,098 -76,000 0.07 12,370,150,983 28,538,946 3.120 2024-12-18
183 2024-12-19 9,223,098 10,000 0.07 12,370,150,983 28,222,680 3.060 2024-12-17
184 2024-12-18 9,213,098 10,000 0.07 12,370,150,983 28,652,735 3.110 2024-12-16
185 2024-12-17 9,203,098 30,000 0.07 12,370,150,983 28,621,635 3.110 2024-12-13
186 2024-12-11 9,173,098 -12,000 0.07 12,370,150,983 28,986,990 3.160 2024-12-09
187 2024-12-05 9,185,098 44,000 0.07 12,370,150,983 27,647,145 3.010 2024-12-03
188 2024-12-02 9,141,098 -20,000 0.07 12,370,150,983 27,149,061 2.970 2024-11-28
189 2024-11-29 9,161,098 25,000 0.07 12,370,150,983 27,483,294 3.000 2024-11-27
190 2024-11-27 9,136,098 100,000 0.07 12,370,150,983 27,134,211 2.970 2024-11-25
191 2024-11-26 9,036,098 230,000 0.07 12,370,150,983 27,108,294 3.000 2024-11-22
192 2024-11-22 8,806,098 28,000 0.07 12,370,150,983 27,210,843 3.090 2024-11-20
193 2024-11-21 8,778,098 15,000 0.07 12,370,150,983 27,299,885 3.110 2024-11-19
194 2024-11-18 8,763,098 15,000 0.07 12,370,150,983 26,902,711 3.070 2024-11-14
195 2024-11-14 8,748,098 -4,000 0.07 12,370,150,983 27,469,028 3.140 2024-11-12
196 2024-11-13 8,752,098 49,000 0.07 12,370,150,983 28,356,798 3.240 2024-11-11
197 2024-11-12 8,703,098 100,000 0.07 12,370,150,983 28,633,192 3.290 2024-11-08
198 2024-11-11 8,603,098 30,000 0.07 12,370,150,983 28,390,223 3.300 2024-11-07
199 2024-11-08 8,573,098 10,000 0.07 12,370,150,983 28,119,761 3.280 2024-11-06
200 2024-11-07 8,563,098 40,000 0.07 12,370,150,983 28,515,116 3.330 2024-11-05
201 2024-11-06 8,523,098 66,000 0.07 12,370,150,983 28,126,223 3.300 2024-11-04
202 2024-11-05 8,457,098 10,000 0.07 12,370,150,983 28,077,565 3.320 2024-11-01
203 2024-11-04 8,447,098 -8,000 0.07 12,370,150,983 28,213,307 3.340 2024-10-31
204 2024-11-01 8,455,098 55,000 0.07 12,370,150,983 28,070,925 3.320 2024-10-30
205 2024-10-31 8,400,098 208,000 0.07 12,370,150,983 28,476,332 3.390 2024-10-29
206 2024-10-29 8,192,098 -77,000 0.07 12,370,150,983 29,081,948 3.550 2024-10-25
207 2024-10-22 8,269,098 6,000 0.07 12,370,150,983 30,264,899 3.660 2024-10-18
208 2024-10-21 8,263,098 102,000 0.07 12,370,150,983 29,912,415 3.620 2024-10-17
209 2024-10-18 8,161,098 -20,000 0.07 12,370,150,983 29,543,175 3.620 2024-10-16
210 2024-10-16 8,181,098 -20,000 0.07 12,370,150,983 30,188,252 3.690 2024-10-14
211 2024-10-15 8,201,098 -68,000 0.07 12,370,150,983 30,262,052 3.690 2024-10-10
212 2024-10-14 8,269,098 61,000 0.07 12,370,150,983 28,693,770 3.470 2024-10-09
213 2024-10-10 8,208,098 -6,000 0.07 12,370,150,983 29,631,234 3.610 2024-10-08
214 2024-10-09 8,214,098 -45,000 0.07 12,370,150,983 31,788,559 3.870 2024-10-07
215 2024-10-08 8,259,098 88,000 0.07 12,370,150,983 30,641,254 3.710 2024-10-04
216 2024-10-07 8,171,098 52,000 0.07 12,370,150,983 29,824,508 3.650 2024-10-03
217 2024-10-04 8,119,098 22,000 0.07 12,370,150,983 29,878,281 3.680 2024-10-02
218 2024-10-03 8,097,098 -76,000 0.07 12,370,150,983 30,040,234 3.710 2024-09-30
219 2024-10-02 8,173,098 -32,000 0.07 12,370,150,983 29,913,539 3.660 2024-09-27
220 2024-09-27 8,205,098 -25,000 0.07 12,370,150,983 29,374,251 3.580 2024-09-25
221 2024-09-26 8,230,098 -4,000 0.07 12,370,150,983 29,381,450 3.570 2024-09-24
222 2024-09-25 8,234,098 28,000 0.07 12,370,150,983 28,572,320 3.470 2024-09-23
223 2024-09-24 8,206,098 -30,000 0.07 12,370,150,983 27,982,794 3.410 2024-09-20
224 2024-09-20 8,236,098 -12,000 0.07 12,370,150,983 27,755,650 3.370 2024-09-17
225 2024-09-17 8,248,098 10,000 0.07 12,370,150,983 27,383,685 3.320 2024-09-13
226 2024-09-13 8,238,098 50,000 0.07 12,370,150,983 27,020,961 3.280 2024-09-11
227 2024-09-12 8,188,098 -16,000 0.07 12,370,150,983 27,593,890 3.370 2024-09-10
228 2024-09-11 8,204,098 50,000 0.07 12,370,150,983 27,647,810 3.370 2024-09-09
229 2024-09-10 8,154,098 -10,000 0.07 12,370,150,983 28,131,638 3.450 2024-09-05
230 2024-09-02 8,164,098 70,000 0.07 12,370,150,983 29,145,830 3.570 2024-08-29
231 2024-08-30 8,094,098 -30,000 0.07 12,370,150,983 29,462,517 3.640 2024-08-28
232 2024-08-29 8,124,098 -30,000 0.07 12,370,150,983 29,571,717 3.640 2024-08-27
233 2024-08-28 8,154,098 20,000 0.07 12,370,150,983 29,273,212 3.590 2024-08-26
234 2024-08-27 8,134,098 30,000 0.07 12,370,150,983 29,120,071 3.580 2024-08-23
235 2024-08-23 8,104,098 72,000 0.07 12,370,150,983 27,959,138 3.450 2024-08-21
236 2024-08-22 8,032,098 60,000 0.06 12,370,150,983 28,353,306 3.530 2024-08-20
237 2024-08-21 7,972,098 30,000 0.06 12,370,150,983 28,380,669 3.560 2024-08-19
238 2024-08-20 7,942,098 30,000 0.06 12,370,150,983 28,353,290 3.570 2024-08-16
239 2024-08-19 7,912,098 20,000 0.06 12,370,150,983 28,246,190 3.570 2024-08-15
240 2024-08-13 7,892,098 -3,000 0.06 12,370,150,983 28,490,474 3.610 2024-08-09
241 2024-08-01 7,895,098 -10,000 0.06 12,370,150,983 29,369,765 3.720 2024-07-30
242 2024-07-31 7,905,098 35,000 0.06 12,370,150,983 29,802,219 3.770 2024-07-29
243 2024-07-30 7,870,098 8,000 0.06 12,370,150,983 29,434,167 3.740 2024-07-26
244 2024-07-26 7,862,098 -30,000 0.06 12,370,150,983 29,718,730 3.780 2024-07-24
245 2024-07-25 7,892,098 30,000 0.06 12,370,150,983 28,806,158 3.650 2024-07-23
246 2024-07-23 7,862,098 -20,000 0.06 12,370,150,983 28,696,658 3.650 2024-07-19
247 2024-07-22 7,882,098 20,000 0.06 12,370,150,983 28,927,300 3.670 2024-07-18
248 2024-07-19 7,862,098 100,000 0.06 12,370,150,983 28,618,037 3.640 2024-07-17
249 2024-07-18 7,762,098 -20,000 0.06 12,370,150,983 29,030,247 3.740 2024-07-16
250 2024-07-17 7,782,098 23,000 0.06 12,370,150,983 29,649,793 3.810 2024-07-15
251 2024-07-16 7,759,098 -10,000 0.06 12,370,150,983 29,484,572 3.800 2024-07-12
252 2024-07-15 7,769,098 5,000 0.06 12,370,150,983 29,988,718 3.860 2024-07-11
253 2024-07-11 7,764,098 10,000 0.06 12,370,150,983 31,755,161 4.090 2024-07-09
254 2024-07-10 7,754,098 -22,000 0.06 12,370,150,983 32,257,048 4.160 2024-07-08
255 2024-07-09 7,776,098 -28,000 0.06 12,370,150,983 32,504,090 4.180 2024-07-05
256 2024-07-08 7,804,098 -10,000 0.06 12,370,150,983 33,089,376 4.240 2024-07-04
257 2024-07-05 7,814,098 -3,000 0.06 12,370,150,983 32,741,071 4.190 2024-07-03
258 2024-07-04 7,817,098 15,000 0.06 12,370,150,983 32,831,812 4.200 2024-07-02
259 2024-07-03 7,802,098 -70,000 0.06 12,370,150,983 31,598,497 4.050 2024-06-28
260 2024-06-28 7,872,098 -12,000 0.06 12,370,150,983 31,252,229 3.970 2024-06-26
261 2024-06-27 7,884,098 -20,000 0.06 12,370,150,983 31,694,074 4.020 2024-06-25
262 2024-06-24 7,904,098 -10,000 0.06 12,370,150,983 30,746,941 3.890 2024-06-20
263 2024-06-21 7,914,098 -20,000 0.06 12,370,150,983 30,627,559 3.870 2024-06-19
264 2024-06-20 7,934,098 10,000 0.06 12,370,150,983 29,990,890 3.780 2024-06-18
265 2024-06-18 7,924,098 -78,000 0.06 12,370,150,983 30,349,295 3.830 2024-06-14
266 2024-06-17 8,002,098 -42,000 0.06 12,370,150,983 31,368,224 3.920 2024-06-13
267 2024-06-14 8,044,098 -10,000 0.07 12,370,150,983 29,924,045 3.720 2024-06-12
268 2024-06-13 8,054,098 40,000 0.07 12,370,150,983 29,558,540 3.670 2024-06-11
269 2024-06-12 8,014,098 -164,000 0.06 12,370,150,983 31,094,700 3.880 2024-06-07
270 2024-06-11 8,178,098 -12,000 0.07 12,370,150,983 31,403,896 3.840 2024-06-06
271 2024-06-06 8,190,098 5,000 0.07 12,370,150,983 31,040,471 3.790 2024-06-04
272 2024-06-04 8,185,098 -23,000 0.07 12,370,150,983 30,121,161 3.680 2024-05-31
273 2024-06-03 8,208,098 -57,000 0.07 12,370,150,983 30,780,368 3.750 2024-05-30
274 2024-05-31 8,265,098 30,000 0.07 12,370,150,983 30,663,514 3.710 2024-05-29
275 2024-05-30 8,235,098 26,000 0.07 12,370,150,983 30,881,618 3.750 2024-05-28
276 2024-05-29 8,209,098 -127,000 0.07 12,370,150,983 31,030,390 3.780 2024-05-27
277 2024-05-28 8,336,098 -1,000 0.07 12,370,150,983 30,510,119 3.660 2024-05-24
278 2024-05-27 8,337,098 -14,000 0.07 12,370,150,983 29,596,698 3.550 2024-05-23
279 2024-05-24 8,351,098 -21,000 0.07 12,370,150,983 29,729,909 3.560 2024-05-22
280 2024-05-23 8,372,098 -13,000 0.07 12,370,150,983 29,720,948 3.550 2024-05-21
281 2024-05-22 8,385,098 -28,000 0.07 12,370,150,983 30,186,353 3.600 2024-05-20
282 2024-05-21 8,413,098 -100,000 0.07 12,370,150,983 29,445,843 3.500 2024-05-17
283 2024-05-17 8,513,098 -70,000 0.07 12,370,150,983 29,710,712 3.490 2024-05-14
284 2024-05-16 8,583,098 -88,000 0.07 12,370,150,983 29,525,857 3.440 2024-05-13
285 2024-05-14 8,671,098 1,000 0.07 12,370,150,983 29,481,733 3.400 2024-05-10
286 2024-05-13 8,670,098 8,000 0.07 12,370,150,983 28,437,921 3.280 2024-05-09
287 2024-05-10 8,662,098 -31,000 0.07 12,370,150,983 27,891,956 3.220 2024-05-08
288 2024-05-08 8,693,098 -85,000 0.07 12,370,150,983 27,817,914 3.200 2024-05-06
289 2024-05-06 8,778,098 52,000 0.07 12,370,150,983 27,475,447 3.130 2024-05-02
290 2024-05-03 8,726,098 30,000 0.07 12,370,150,983 27,574,470 3.160 2024-04-30
291 2024-05-02 8,696,098 50,000 0.07 12,370,150,983 27,218,787 3.130 2024-04-29
292 2024-04-30 8,646,098 80,000 0.07 12,370,150,983 27,408,131 3.170 2024-04-26
293 2024-04-29 8,566,098 26,000 0.07 12,370,150,983 27,240,192 3.180 2024-04-25
294 2024-04-25 8,540,098 10,000 0.07 12,370,150,983 26,730,507 3.130 2024-04-23
295 2024-04-24 8,530,098 20,000 0.07 12,370,150,983 26,955,110 3.160 2024-04-22
296 2024-04-23 8,510,098 -8,000 0.07 12,370,150,983 27,402,516 3.220 2024-04-19
297 2024-04-22 8,518,098 -10,000 0.07 12,370,150,983 27,087,552 3.180 2024-04-18
298 2024-04-19 8,528,098 -30,000 0.07 12,370,150,983 27,375,195 3.210 2024-04-17
299 2024-04-18 8,558,098 -50,000 0.07 12,370,150,983 26,872,428 3.140 2024-04-16
300 2024-04-17 8,608,098 40,000 0.07 12,370,150,983 27,459,833 3.190 2024-04-15
301 2024-04-15 8,568,098 -20,000 0.07 12,370,150,983 27,846,319 3.250 2024-04-11
302 2024-04-12 8,588,098 10,000 0.07 12,370,150,983 27,653,676 3.220 2024-04-10
303 2024-04-10 8,578,098 10,000 0.07 12,370,150,983 26,849,447 3.130 2024-04-08
304 2024-04-08 8,568,098 50,000 0.07 12,370,150,983 26,818,147 3.130 2024-04-03
305 2024-04-05 8,518,098 100,000 0.07 12,370,150,983 26,746,828 3.140 2024-04-02
306 2024-04-03 8,418,098 -30,000 0.07 12,370,150,983 27,022,095 3.210 2024-03-28
307 2024-04-02 8,448,098 -10,000 0.07 12,370,150,983 26,695,990 3.160 2024-03-27
308 2024-03-28 8,458,098 -17,000 0.07 12,370,150,983 27,065,914 3.200 2024-03-26
309 2024-03-27 8,475,098 -36,000 0.07 12,370,150,983 27,374,567 3.230 2024-03-25
310 2024-03-26 8,511,098 -30,000 0.07 12,370,150,983 27,575,958 3.240 2024-03-22
311 2024-03-21 8,541,098 -10,000 0.07 12,370,150,983 29,039,733 3.400 2024-03-19
312 2024-03-20 8,551,098 -1,000 0.07 12,370,150,983 29,586,799 3.460 2024-03-18
313 2024-03-18 8,552,098 10,000 0.07 12,370,150,983 29,162,654 3.410 2024-03-14
314 2024-03-15 8,542,098 -40,000 0.07 12,370,150,983 29,128,554 3.410 2024-03-13
315 2024-03-13 8,582,098 -20,000 0.07 12,370,150,983 28,835,849 3.360 2024-03-11
316 2024-03-12 8,602,098 -14,000 0.07 12,370,150,983 29,505,196 3.430 2024-03-08
317 2024-03-11 8,616,098 -85,000 0.07 12,370,150,983 29,122,411 3.380 2024-03-07
318 2024-03-08 8,701,098 -30,000 0.07 12,370,150,983 28,887,645 3.320 2024-03-06
319 2024-03-06 8,731,098 40,000 0.07 12,370,150,983 27,677,581 3.170 2024-03-04
320 2024-03-04 8,691,098 -10,000 0.07 12,370,150,983 27,550,781 3.170 2024-02-29
321 2024-03-01 8,701,098 -35,000 0.07 12,370,150,983 27,756,503 3.190 2024-02-28
322 2024-02-27 8,736,098 -60,000 0.07 12,370,150,983 28,130,236 3.220 2024-02-23
323 2024-02-26 8,796,098 -50,000 0.07 12,370,150,983 28,235,475 3.210 2024-02-22
324 2024-02-22 8,846,098 -47,000 0.07 12,370,150,983 28,130,592 3.180 2024-02-20
325 2024-02-20 8,893,098 10,000 0.07 12,370,150,983 26,590,363 2.990 2024-02-16
326 2024-02-19 8,883,098 62,000 0.07 12,370,150,983 26,116,308 2.940 2024-02-15
327 2024-02-15 8,821,098 -10,000 0.07 12,370,150,983 27,257,193 3.090 2024-02-08
328 2024-02-14 8,831,098 -203,000 0.07 12,370,150,983 27,376,404 3.100 2024-02-07
329 2024-02-08 9,034,098 -60,000 0.07 12,370,150,983 27,373,317 3.030 2024-02-06
330 2024-02-07 9,094,098 10,000 0.07 12,370,150,983 26,645,707 2.930 2024-02-05
331 2024-01-31 9,084,098 10,000 0.07 12,370,150,983 27,161,453 2.990 2024-01-29
332 2024-01-29 9,074,098 -10,000 0.07 12,370,150,983 27,585,258 3.040 2024-01-25
333 2024-01-23 9,084,098 50,000 0.07 12,370,150,983 26,343,884 2.900 2024-01-19
334 2024-01-19 9,034,098 -100,000 0.07 12,370,150,983 26,831,271 2.970 2024-01-17
335 2024-01-18 9,134,098 -50,000 0.07 12,370,150,983 27,493,635 3.010 2024-01-16
336 2024-01-17 9,184,098 -103,000 0.07 12,370,150,983 27,827,817 3.030 2024-01-15
337 2024-01-15 9,287,098 -10,000 0.08 12,370,150,983 27,118,326 2.920 2024-01-11
338 2024-01-10 9,297,098 -5,000 0.08 12,370,150,983 26,496,729 2.850 2024-01-08
339 2024-01-05 9,302,098 -20,000 0.08 12,370,150,983 26,883,063 2.890 2024-01-03
340 2024-01-04 9,322,098 -69,000 0.08 12,370,150,983 26,940,863 2.890 2024-01-02
341 2024-01-03 9,391,098 -50,000 0.08 12,370,150,983 26,952,451 2.870 2023-12-29
342 2023-12-29 9,441,098 10,000 0.08 12,370,150,983 26,246,252 2.780 2023-12-27
343 2023-12-22 9,431,098 -21,000 0.08 12,370,150,983 26,124,141 2.770 2023-12-20
344 2023-12-21 9,452,098 41,000 0.08 12,370,150,983 26,276,832 2.780 2023-12-19
345 2023-12-19 9,411,098 24,000 0.08 12,370,150,983 26,351,074 2.800 2023-12-15
346 2023-12-18 9,387,098 40,000 0.08 12,370,150,983 26,565,487 2.830 2023-12-14
347 2023-12-14 9,347,098 -40,000 0.08 12,370,150,983 26,919,642 2.880 2023-12-12
348 2023-12-12 9,387,098 65,000 0.08 12,370,150,983 26,847,100 2.860 2023-12-08
349 2023-12-07 9,322,098 10,000 0.08 12,370,150,983 26,288,316 2.820 2023-12-05
350 2023-12-01 9,312,098 10,000 0.08 12,370,150,983 26,446,358 2.840 2023-11-29
351 2023-11-29 9,302,098 40,000 0.08 12,370,150,983 26,790,042 2.880 2023-11-27
352 2023-11-23 9,262,098 85,000 0.07 12,370,150,983 26,767,463 2.890 2023-11-21
353 2023-11-22 9,177,098 167,000 0.07 12,370,150,983 27,164,210 2.960 2023-11-20
354 2023-11-21 9,010,098 25,000 0.07 12,370,150,983 26,940,193 2.990 2023-11-17
355 2023-11-08 8,985,098 50,000 0.07 12,370,150,983 26,595,890 2.960 2023-11-06
356 2023-11-06 8,935,098 -10,000 0.07 12,370,150,983 27,252,049 3.050 2023-11-02
357 2023-11-01 8,945,098 -70,000 0.07 12,370,150,983 27,103,647 3.030 2023-10-30
358 2023-10-31 9,015,098 -22,000 0.07 12,370,150,983 26,684,690 2.960 2023-10-27
359 2023-10-30 9,037,098 -5,000 0.07 12,370,150,983 26,297,955 2.910 2023-10-26
360 2023-10-18 9,042,098 5,000 0.07 12,370,150,983 25,950,821 2.870 2023-10-16
361 2023-10-09 9,037,098 -5,000 0.07 12,370,150,983 26,117,213 2.890 2023-10-05
362 2023-10-05 9,042,098 5,000 0.07 12,370,150,983 25,860,400 2.860 2023-10-03
363 2023-10-04 9,037,098 12,000 0.07 12,370,150,983 25,755,729 2.850 2023-09-29
364 2023-09-28 9,025,098 -20,000 0.07 12,370,150,983 25,721,529 2.850 2023-09-26
365 2023-09-26 9,045,098 10,000 0.07 12,370,150,983 26,592,588 2.940 2023-09-22
366 2023-09-25 9,035,098 -50,000 0.07 12,370,150,983 26,653,539 2.950 2023-09-21
367 2023-09-19 9,085,098 10,000 0.07 12,370,150,983 27,164,443 2.990 2023-09-15
368 2023-09-18 9,075,098 -6,000 0.07 12,370,150,983 27,225,294 3.000 2023-09-14
369 2023-09-15 9,081,098 -10,000 0.07 12,370,150,983 27,152,483 2.990 2023-09-13
370 2023-09-14 9,091,098 75,000 0.07 12,370,150,983 27,182,383 2.990 2023-09-12
371 2023-09-11 9,016,098 -20,000 0.07 12,370,150,983 27,408,938 3.040 2023-09-06
372 2023-09-07 9,036,098 -61,000 0.07 12,370,150,983 27,560,099 3.050 2023-09-05
373 2023-09-06 9,097,098 -110,000 0.07 12,370,150,983 26,654,497 2.930 2023-09-04
374 2023-09-05 9,207,098 12,000 0.07 12,370,150,983 25,779,874 2.800 2023-08-31
375 2023-09-04 9,195,098 123,000 0.07 12,370,150,983 25,378,470 2.760 2023-08-30
376 2023-08-31 9,072,098 5,000 0.07 12,370,150,983 26,036,921 2.870 2023-08-29
377 2023-08-29 9,067,098 -10,000 0.07 12,370,150,983 25,931,900 2.860 2023-08-25
378 2023-08-28 9,077,098 10,000 0.07 12,370,150,983 26,232,813 2.890 2023-08-24
379 2023-08-25 9,067,098 -5,000 0.07 12,370,150,983 26,294,584 2.900 2023-08-23
380 2023-08-24 9,072,098 4,000 0.07 12,370,150,983 25,946,200 2.860 2023-08-22
381 2023-08-23 9,068,098 5,000 0.07 12,370,150,983 25,934,760 2.860 2023-08-21
382 2023-08-22 9,063,098 40,000 0.07 12,370,150,983 26,917,401 2.970 2023-08-18
383 2023-08-16 9,023,098 -15,000 0.07 12,370,150,983 26,888,832 2.980 2023-08-14
384 2023-08-14 9,038,098 -90,000 0.07 12,370,150,983 27,475,818 3.040 2023-08-10
385 2023-08-10 9,128,098 -55,000 0.07 12,370,150,983 27,475,575 3.010 2023-08-08
386 2023-08-09 9,183,098 -20,000 0.07 12,370,150,983 27,824,787 3.030 2023-08-07
387 2023-08-08 9,203,098 -120,000 0.07 12,370,150,983 27,425,232 2.980 2023-08-04
388 2023-08-07 9,323,098 -47,000 0.08 12,370,150,983 27,782,832 2.980 2023-08-03
389 2023-08-02 9,370,098 50,000 0.08 12,370,150,983 27,360,686 2.920 2023-07-31
390 2023-08-01 9,320,098 292,000 0.08 12,370,150,983 27,028,284 2.900 2023-07-28
391 2023-07-31 9,028,098 112,000 0.07 12,370,150,983 27,355,137 3.030 2023-07-27
392 2023-07-27 8,916,098 -14,000 0.07 12,370,150,983 27,372,421 3.070 2023-07-25
393 2023-07-26 8,930,098 -22,000 0.07 12,370,150,983 27,594,003 3.090 2023-07-24
394 2023-07-21 8,952,098 -19,000 0.07 12,370,150,983 27,482,941 3.070 2023-07-19
395 2023-07-20 8,971,098 -45,000 0.07 12,370,150,983 27,900,115 3.110 2023-07-18
396 2023-07-19 9,016,098 -152,000 0.07 12,370,150,983 28,310,548 3.140 2023-07-14
397 2023-07-18 9,168,098 -2,000 0.07 12,370,150,983 28,237,742 3.080 2023-07-13
398 2023-07-14 9,170,098 8,000 0.07 12,370,150,983 28,610,706 3.120 2023-07-12
399 2023-07-13 9,162,098 -219,000 0.07 12,370,150,983 28,494,125 3.110 2023-07-11
400 2023-07-12 9,381,098 -6,000 0.08 12,370,150,983 27,768,050 2.960 2023-07-10
401 2023-07-11 9,387,098 20,000 0.08 12,370,150,983 27,504,197 2.930 2023-07-07
402 2023-07-10 9,367,098 5,000 0.08 12,370,150,983 27,632,939 2.950 2023-07-06
403 2023-07-07 9,362,098 -40,000 0.08 12,370,150,983 27,618,189 2.950 2023-07-05
404 2023-07-06 9,402,098 -11,000 0.08 12,370,150,983 27,642,168 2.940 2023-07-04
405 2023-07-05 9,413,098 -108,000 0.08 12,370,150,983 27,674,508 2.940 2023-07-03
406 2023-07-03 9,521,098 -114,000 0.08 12,370,150,983 27,135,129 2.850 2023-06-29
407 2023-06-30 9,635,098 -40,000 0.08 12,370,150,983 27,460,029 2.850 2023-06-28
408 2023-06-29 9,675,098 30,000 0.08 12,370,150,983 27,187,025 2.810 2023-06-27
409 2023-06-28 9,645,098 -60,000 0.08 12,370,150,983 27,102,725 2.810 2023-06-26
410 2023-06-27 9,705,098 15,000 0.08 12,370,150,983 26,009,663 2.680 2023-06-23
411 2023-06-26 9,690,098 233,000 0.08 12,370,150,983 26,938,472 2.780 2023-06-21
412 2023-06-21 9,457,098 40,000 0.08 12,370,150,983 26,763,587 2.830 2023-06-19
413 2023-06-20 9,417,098 -10,000 0.08 12,370,150,983 26,838,729 2.850 2023-06-16
414 2023-06-19 9,427,098 10,000 0.08 12,370,150,983 26,490,145 2.810 2023-06-15
415 2023-06-16 9,417,098 -4,000 0.08 12,370,150,983 26,179,532 2.780 2023-06-14
416 2023-06-15 9,421,098 87,000 0.08 12,370,150,983 26,661,707 2.830 2023-06-13
417 2023-06-14 9,334,098 -10,000 0.08 12,370,150,983 26,135,474 2.800 2023-06-12
418 2023-06-13 9,344,098 12,000 0.08 12,370,150,983 27,378,207 2.930 2023-06-09
419 2023-06-12 9,332,098 42,000 0.08 12,370,150,983 26,969,763 2.890 2023-06-08
420 2023-06-08 9,290,098 274,000 0.08 12,370,150,983 26,848,383 2.890 2023-06-06
421 2023-06-07 9,016,098 50,000 0.07 12,370,150,983 26,597,489 2.950 2023-06-05
422 2023-06-05 8,966,098 103,000 0.07 12,370,150,983 26,539,650 2.960 2023-06-01
423 2023-06-01 8,863,098 15,000 0.07 12,370,150,983 27,121,080 3.060 2023-05-30
424 2023-05-31 8,848,098 10,000 0.07 12,370,150,983 27,606,066 3.120 2023-05-29
425 2023-05-30 8,838,098 1,000 0.07 12,370,150,983 26,867,818 3.040 2023-05-25
426 2023-05-25 8,837,098 13,000 0.07 12,370,150,983 27,483,375 3.110 2023-05-23
427 2023-05-24 8,824,098 -15,000 0.07 12,370,150,983 28,501,837 3.230 2023-05-22
428 2023-05-23 8,839,098 22,000 0.07 12,370,150,983 27,224,422 3.080 2023-05-19
429 2023-05-22 8,817,098 -45,000 0.07 12,370,150,983 27,509,346 3.120 2023-05-18
430 2023-05-18 8,862,098 -10,000 0.07 12,370,150,983 28,713,198 3.240 2023-05-16
431 2023-05-17 8,872,098 -10,000 0.07 12,370,150,983 28,656,877 3.230 2023-05-15
432 2023-05-16 8,882,098 -464,000 0.07 12,370,150,983 29,222,102 3.290 2023-05-12
433 2023-05-15 9,346,098 -79,000 0.08 12,370,150,983 29,814,053 3.190 2023-05-11
434 2023-05-12 9,425,098 -106,000 0.08 12,370,150,983 29,500,557 3.130 2023-05-10
435 2023-05-11 9,531,098 40,000 0.08 12,370,150,983 29,451,093 3.090 2023-05-09
436 2023-05-10 9,491,098 78,000 0.08 12,370,150,983 29,042,760 3.060 2023-05-08
437 2023-05-09 9,413,098 -170,666 0.08 12,370,150,983 28,333,425 3.010 2023-05-05
438 2023-05-08 9,583,764 20,000 0.08 12,370,150,983 28,655,454 2.990 2023-05-04
439 2023-05-05 9,563,764 90,000 0.08 12,370,150,983 27,830,553 2.910 2023-05-03
440 2023-05-04 9,473,764 -200,000 0.08 12,370,150,983 28,137,079 2.970 2023-05-02
441 2023-05-03 9,673,764 53,000 0.08 12,370,150,983 28,731,079 2.970 2023-04-28
442 2023-05-02 9,620,764 -780,000 0.08 12,370,150,983 28,669,877 2.980 2023-04-27
443 2023-04-28 10,400,764 5,000 0.08 12,370,150,983 30,786,261 2.960 2023-04-26
444 2023-04-27 10,395,764 1,120,000 0.08 12,370,150,983 30,251,673 2.910 2023-04-25
445 2023-04-26 9,275,764 16,000 0.07 12,370,150,983 27,734,534 2.990 2023-04-24
446 2023-04-25 9,259,764 160,000 0.07 12,370,150,983 27,594,097 2.980 2023-04-21
447 2023-04-24 9,099,764 380,000 0.07 12,370,150,983 27,390,290 3.010 2023-04-20
448 2023-04-21 8,719,764 15,000 0.07 12,370,150,983 26,769,675 3.070 2023-04-19
449 2023-04-20 8,704,764 105,000 0.07 12,370,150,983 26,984,768 3.100 2023-04-18
450 2023-04-19 8,599,764 84,000 0.07 12,370,150,983 27,175,254 3.160 2023-04-17
451 2023-04-18 8,515,764 -117,000 0.07 12,370,150,983 27,591,075 3.240 2023-04-14
452 2023-04-17 8,632,764 -10,000 0.07 12,370,150,983 26,934,224 3.120 2023-04-13
453 2023-04-14 8,642,764 -604,000 0.07 12,370,150,983 26,878,996 3.110 2023-04-12
454 2023-04-13 9,246,764 -342,000 0.07 12,370,150,983 28,942,371 3.130 2023-04-11
455 2023-04-12 9,588,764 -8,000 0.08 12,370,150,983 28,862,180 3.010 2023-04-06
456 2023-04-11 9,596,764 61,000 0.08 12,370,150,983 29,270,130 3.050 2023-04-04
457 2023-04-06 9,535,764 32,000 0.08 12,370,150,983 29,560,868 3.100 2023-04-03
458 2023-04-04 9,503,764 -1,000 0.08 12,370,150,983 29,651,744 3.120 2023-03-31
459 2023-04-03 9,504,764 15,000 0.08 12,370,150,983 29,940,007 3.150 2023-03-30
460 2023-03-31 9,489,764 40,000 0.08 12,370,150,983 30,082,552 3.170 2023-03-29
461 2023-03-30 9,449,764 -67,000 0.08 12,370,150,983 30,239,245 3.200 2023-03-28
462 2023-03-29 9,516,764 6,000 0.08 12,370,150,983 29,311,633 3.080 2023-03-27
463 2023-03-28 9,510,764 1,052,000 0.08 12,370,150,983 30,054,014 3.160 2023-03-24
464 2023-03-27 8,458,764 12,000 0.07 12,370,150,983 26,645,107 3.150 2023-03-23
465 2023-03-24 8,446,764 7,000 0.07 12,370,150,983 26,691,774 3.160 2023-03-22
466 2023-03-22 8,439,764 20,000 0.07 12,370,150,983 26,247,666 3.110 2023-03-20
467 2023-03-21 8,419,764 9,000 0.07 12,370,150,983 27,111,640 3.220 2023-03-17
468 2023-03-20 8,410,764 -10,000 0.07 12,370,150,983 27,671,414 3.290 2023-03-16
469 2023-03-17 8,420,764 -55,000 0.07 12,370,150,983 27,451,691 3.260 2023-03-15
470 2023-03-16 8,475,764 32,000 0.07 12,370,150,983 26,359,626 3.110 2023-03-14
471 2023-03-15 8,443,764 -40,000 0.07 12,370,150,983 27,273,358 3.230 2023-03-13
472 2023-03-14 8,483,764 -40,000 0.07 12,370,150,983 27,402,558 3.230 2023-03-10
473 2023-03-10 8,523,764 30,000 0.07 12,370,150,983 27,957,946 3.280 2023-03-08
474 2023-03-09 8,493,764 -20,000 0.07 12,370,150,983 28,539,047 3.360 2023-03-07
475 2023-03-08 8,513,764 -536,000 0.07 12,370,150,983 29,031,935 3.410 2023-03-06
476 2023-03-07 9,049,764 -520,000 0.07 12,370,150,983 30,135,714 3.330 2023-03-03
477 2023-03-06 9,569,764 35,000 0.08 12,370,150,983 30,910,338 3.230 2023-03-02
478 2023-03-03 9,534,764 951,000 0.08 12,370,150,983 30,797,288 3.230 2023-03-01
479 2023-02-28 8,583,764 54,000 0.07 12,370,150,983 26,266,318 3.060 2023-02-24
480 2023-02-27 8,529,764 30,000 0.07 12,370,150,983 26,015,780 3.050 2023-02-23
481 2023-02-24 8,499,764 81,000 0.07 12,370,150,983 26,519,264 3.120 2023-02-22
482 2023-02-23 8,418,764 32,000 0.07 12,370,150,983 27,108,420 3.220 2023-02-21
483 2023-02-22 8,386,764 74,000 0.07 12,370,150,983 27,676,321 3.300 2023-02-20
484 2023-02-21 8,312,764 -23,000 0.07 12,370,150,983 28,180,270 3.390 2023-02-17
485 2023-02-20 8,335,764 42,000 0.07 12,370,150,983 28,424,955 3.410 2023-02-16
486 2023-02-17 8,293,764 33,000 0.07 12,370,150,983 28,945,236 3.490 2023-02-15
487 2023-02-16 8,260,764 -8,000 0.07 12,370,150,983 29,408,320 3.560 2023-02-14
488 2023-02-15 8,268,764 -5,000 0.07 12,370,150,983 29,023,362 3.510 2023-02-13
489 2023-02-14 8,273,764 -53,000 0.07 12,370,150,983 29,620,075 3.580 2023-02-10
490 2023-02-13 8,326,764 -20,000 0.07 12,370,150,983 29,143,674 3.500 2023-02-09
491 2023-02-10 8,346,764 -131,000 0.07 12,370,150,983 29,547,545 3.540 2023-02-08
492 2023-02-09 8,477,764 -130,000 0.07 12,370,150,983 29,078,731 3.430 2023-02-07
493 2023-02-08 8,607,764 90,000 0.07 12,370,150,983 28,319,544 3.290 2023-02-06
494 2023-02-07 8,517,764 21,000 0.07 12,370,150,983 28,790,042 3.380 2023-02-03
495 2023-02-06 8,496,764 16,000 0.07 12,370,150,983 29,143,901 3.430 2023-02-02
496 2023-02-03 8,480,764 85,000 0.07 12,370,150,983 28,156,136 3.320 2023-02-01
497 2023-02-01 8,395,764 32,000 0.07 12,370,150,983 28,125,809 3.350 2023-01-30
498 2023-01-31 8,363,764 10,000 0.07 12,370,150,983 29,105,899 3.480 2023-01-27
499 2023-01-30 8,353,764 124,000 0.07 12,370,150,983 29,238,174 3.500 2023-01-26
500 2023-01-27 8,229,764 -6,000 0.07 12,370,150,983 29,215,662 3.550 2023-01-20
501 2023-01-26 8,235,764 16,000 0.07 12,370,150,983 29,154,605 3.540 2023-01-19
502 2023-01-20 8,219,764 -5,000 0.07 12,370,150,983 29,015,767 3.530 2023-01-18
503 2023-01-19 8,224,764 120,000 0.07 12,370,150,983 28,704,426 3.490 2023-01-17
504 2023-01-18 8,104,764 27,000 0.07 12,370,150,983 29,582,389 3.650 2023-01-16
505 2023-01-17 8,077,764 -6,000 0.07 12,370,150,983 28,433,729 3.520 2023-01-13
506 2023-01-16 8,083,764 15,000 0.07 12,370,150,983 28,616,525 3.540 2023-01-12
507 2023-01-13 8,068,764 109,000 0.07 12,370,150,983 28,644,112 3.550 2023-01-11
508 2023-01-12 7,959,764 -13,000 0.06 12,370,150,983 29,212,334 3.670 2023-01-10
509 2023-01-11 7,972,764 134,000 0.06 12,370,150,983 29,419,499 3.690 2023-01-09
510 2023-01-10 7,838,764 31,000 0.06 12,370,150,983 30,336,017 3.870 2023-01-06
511 2023-01-09 7,807,764 27,000 0.06 12,370,150,983 28,888,727 3.700 2023-01-05
512 2023-01-06 7,780,764 91,000 0.06 12,370,150,983 28,866,634 3.710 2023-01-04
513 2023-01-05 7,689,764 -13,000 0.06 12,370,150,983 27,760,048 3.610 2023-01-03
514 2023-01-04 7,702,764 13,000 0.06 12,370,150,983 25,419,121 3.300 2022-12-30
515 2023-01-03 7,689,764 -63,000 0.06 12,370,150,983 25,299,324 3.290 2022-12-29
516 2022-12-30 7,752,764 -116,000 0.06 12,370,150,983 25,429,066 3.280 2022-12-28
517 2022-12-29 7,868,764 -18,000 0.06 12,370,150,983 21,717,789 2.760 2022-12-23
518 2022-12-23 7,886,764 -5,000 0.06 12,370,150,983 21,373,130 2.710 2022-12-21
519 2022-12-22 7,891,764 9,000 0.06 12,370,150,983 21,071,010 2.670 2022-12-20
520 2022-12-20 7,882,764 -14,000 0.06 12,370,150,983 22,071,739 2.800 2022-12-16
521 2022-12-14 7,896,764 60,000 0.06 12,370,150,983 21,795,069 2.760 2022-12-12
522 2022-12-13 7,836,764 -130,000 0.06 12,370,150,983 22,491,513 2.870 2022-12-09
523 2022-12-09 7,966,764 -2,000 0.06 12,370,150,983 22,386,607 2.810 2022-12-07
524 2022-12-08 7,968,764 10,000 0.06 12,370,150,983 23,189,103 2.910 2022-12-06
525 2022-12-07 7,958,764 -68,000 0.06 12,370,150,983 23,160,003 2.910 2022-12-05
526 2022-12-06 8,026,764 195,000 0.06 12,370,150,983 22,153,869 2.760 2022-12-02
527 2022-12-02 7,831,764 200,666 0.06 12,370,150,983 23,495,292 3.000 2022-11-30
528 2022-12-01 7,631,098 11,000 0.06 12,370,150,983 22,282,806 2.920 2022-11-29
529 2022-11-30 7,620,098 40,000 0.06 12,370,150,983 23,165,098 3.040 2022-11-28
530 2022-11-28 7,580,098 -29,000 0.06 12,370,150,983 22,285,488 2.940 2022-11-24
531 2022-11-25 7,609,098 -95,000 0.06 12,370,150,983 22,294,657 2.930 2022-11-23
532 2022-11-24 7,704,098 10,000 0.06 12,370,150,983 21,494,433 2.790 2022-11-22
533 2022-11-23 7,694,098 -8,000 0.06 12,370,150,983 21,928,179 2.850 2022-11-21
534 2022-11-22 7,702,098 50,000 0.06 12,370,150,983 21,488,853 2.790 2022-11-18
535 2022-11-21 7,652,098 12,000 0.06 12,370,150,983 21,731,958 2.840 2022-11-17
536 2022-11-18 7,640,098 24,000 0.06 12,370,150,983 22,385,487 2.930 2022-11-16
537 2022-11-17 7,616,098 35,000 0.06 12,370,150,983 22,391,328 2.940 2022-11-15
538 2022-11-16 7,581,098 -50,000 0.06 12,370,150,983 22,364,239 2.950 2022-11-14
539 2022-11-15 7,631,098 -31,000 0.06 12,370,150,983 21,748,629 2.850 2022-11-11
540 2022-11-14 7,662,098 -10,000 0.06 12,370,150,983 20,457,802 2.670 2022-11-10
541 2022-11-11 7,672,098 -2,000 0.06 12,370,150,983 21,021,549 2.740 2022-11-09
542 2022-11-10 7,674,098 10,000 0.06 12,370,150,983 20,950,288 2.730 2022-11-08
543 2022-11-09 7,664,098 -2,000 0.06 12,370,150,983 20,922,988 2.730 2022-11-07
544 2022-11-08 7,666,098 74,000 0.06 12,370,150,983 20,545,143 2.680 2022-11-04
545 2022-11-07 7,592,098 -57,000 0.06 12,370,150,983 19,056,166 2.510 2022-11-03
546 2022-11-04 7,649,098 239,000 0.06 12,370,150,983 18,128,362 2.370 2022-11-02
547 2022-11-03 7,410,098 20,000 0.06 12,370,150,983 18,006,538 2.430 2022-11-01
548 2022-11-01 7,390,098 13,000 0.06 12,370,150,983 17,884,037 2.420 2022-10-28
549 2022-10-31 7,377,098 28,000 0.06 12,370,150,983 19,106,684 2.590 2022-10-27
550 2022-10-24 7,349,098 -418,000 0.07 11,284,889,457 21,900,312 2.980 2022-10-20
551 2022-10-20 7,767,098 -22,000 0.07 11,284,889,457 24,311,017 3.130 2022-10-18
552 2022-10-19 7,789,098 -30,000 0.07 11,284,889,457 24,224,095 3.110 2022-10-17
553 2022-10-18 7,819,098 32,000 0.07 11,284,889,457 23,770,058 3.040 2022-10-14
554 2022-10-17 7,787,098 68,000 0.07 11,284,889,457 24,140,004 3.100 2022-10-13
555 2022-10-14 7,719,098 20,000 0.07 11,284,889,457 23,620,440 3.060 2022-10-12
556 2022-10-13 7,699,098 -100,000 0.07 11,284,889,457 23,405,258 3.040 2022-10-11
557 2022-10-12 7,799,098 20,000 0.07 11,284,889,457 22,227,429 2.850 2022-10-10
558 2022-10-11 7,779,098 5,000 0.07 11,284,889,457 23,103,921 2.970 2022-10-07
559 2022-10-10 7,774,098 7,000 0.07 11,284,889,457 23,710,999 3.050 2022-10-06
560 2022-10-07 7,767,098 25,000 0.07 11,284,889,457 24,388,688 3.140 2022-10-05
561 2022-10-06 7,742,098 -72,000 0.07 11,284,889,457 23,458,557 3.030 2022-10-03
562 2022-10-05 7,814,098 -2,000 0.07 11,284,889,457 24,458,127 3.130 2022-09-30
563 2022-10-03 7,816,098 32,000 0.07 11,284,889,457 24,777,031 3.170 2022-09-29
564 2022-09-30 7,784,098 15,000 0.07 11,284,889,457 26,465,933 3.400 2022-09-28
565 2022-09-29 7,769,098 40,000 0.07 10,833,386,321 27,968,753 3.600 2022-09-27
566 2022-09-27 7,729,098 -38,000 0.07 10,833,386,321 28,597,663 3.700 2022-09-23
567 2022-09-23 7,767,098 -1,000 0.07 10,833,386,321 30,058,669 3.870 2022-09-21
568 2022-09-22 7,768,098 10,000 0.07 10,833,386,321 30,606,306 3.940 2022-09-20
569 2022-09-21 7,758,098 139,000 0.07 10,833,386,321 30,489,325 3.930 2022-09-19
570 2022-09-20 7,619,098 13,000 0.07 10,833,386,321 29,562,100 3.880 2022-09-16
571 2022-09-19 7,606,098 33,000 0.07 10,833,386,321 30,728,636 4.040 2022-09-15
572 2022-09-16 7,573,098 20,000 0.07 10,833,386,321 31,731,281 4.190 2022-09-14
573 2022-09-15 7,553,098 115,000 0.07 10,833,386,321 32,025,136 4.240 2022-09-13
574 2022-09-14 7,438,098 80,000 0.07 10,833,386,321 33,099,536 4.450 2022-09-09
575 2022-09-13 7,358,098 217,000 0.07 10,833,386,321 33,626,508 4.570 2022-09-08
576 2022-09-09 7,141,098 120,000 0.07 10,833,386,321 31,563,653 4.420 2022-09-07
577 2022-09-08 7,021,098 -20,000 0.06 10,833,386,321 31,594,941 4.500 2022-09-06
578 2022-09-07 7,041,098 4,000 0.06 10,833,386,321 31,262,475 4.440 2022-09-05
579 2022-09-06 7,037,098 -30,000 0.06 10,833,386,321 30,611,376 4.350 2022-09-02
580 2022-09-05 7,067,098 45,000 0.07 10,833,386,321 30,388,521 4.300 2022-09-01
581 2022-09-01 7,022,098 -206,000 0.06 10,833,386,321 31,388,778 4.470 2022-08-30
582 2022-08-31 7,228,098 10,000 0.07 10,833,386,321 31,369,945 4.340 2022-08-29
583 2022-08-30 7,218,098 114,000 0.07 10,833,386,321 30,316,012 4.200 2022-08-26
584 2022-08-29 7,104,098 -40,000 0.07 10,833,386,321 32,252,605 4.540 2022-08-25
585 2022-08-26 7,144,098 55,000 0.07 10,833,386,321 31,434,031 4.400 2022-08-24
586 2022-08-25 7,089,098 20,000 0.07 10,833,386,321 32,397,178 4.570 2022-08-23
587 2022-08-24 7,069,098 1,000 0.07 10,833,386,321 31,810,941 4.500 2022-08-22
588 2022-08-23 7,068,098 -17,000 0.07 10,833,386,321 33,008,018 4.670 2022-08-19
589 2022-08-22 7,085,098 -13,000 0.07 10,833,386,321 31,174,431 4.400 2022-08-18
590 2022-08-19 7,098,098 -141,000 0.07 10,833,386,321 31,941,441 4.500 2022-08-17
591 2022-08-18 7,239,098 -10,000 0.07 10,833,386,321 30,114,648 4.160 2022-08-16
592 2022-08-17 7,249,098 -4,000 0.07 10,833,386,321 28,851,410 3.980 2022-08-15
593 2022-08-16 7,253,098 -127,000 0.07 10,833,386,321 28,577,206 3.940 2022-08-12
594 2022-08-15 7,380,098 53,000 0.07 10,833,386,321 27,453,965 3.720 2022-08-11
595 2022-08-12 7,327,098 -3,000 0.07 10,833,386,321 26,963,721 3.680 2022-08-10
596 2022-08-11 7,330,098 7,000 0.07 10,833,386,321 27,341,266 3.730 2022-08-09
597 2022-08-10 7,323,098 142,000 0.07 10,833,386,321 27,827,772 3.800 2022-08-08
598 2022-08-09 7,181,098 15,000 0.07 10,833,386,321 28,149,904 3.920 2022-08-05
599 2022-08-05 7,166,098 86,000 0.07 10,833,386,321 27,876,121 3.890 2022-08-03
600 2022-08-04 7,080,098 -5,000 0.07 10,833,386,321 28,249,591 3.990 2022-08-02
601 2022-08-03 7,085,098 65,000 0.07 10,833,386,321 28,978,051 4.090 2022-08-01
602 2022-08-02 7,020,098 38,000 0.06 10,833,386,321 31,169,235 4.440 2022-07-29
603 2022-08-01 6,982,098 -306,000 0.06 10,833,386,321 31,209,978 4.470 2022-07-28
604 2022-07-29 7,288,098 2,000 0.07 10,833,386,321 32,213,393 4.420 2022-07-27
605 2022-07-28 7,286,098 10,000 0.07 10,833,386,321 32,568,858 4.470 2022-07-26
606 2022-07-26 7,276,098 -20,000 0.07 10,833,386,321 32,887,963 4.520 2022-07-22
607 2022-07-25 7,296,098 20,000 0.07 10,833,386,321 33,197,246 4.550 2022-07-21
608 2022-07-22 7,276,098 70,000 0.07 10,833,386,321 33,833,856 4.650 2022-07-20
609 2022-07-21 7,206,098 8,000 0.07 10,833,386,321 34,228,966 4.750 2022-07-19
610 2022-07-20 7,198,098 5,000 0.07 10,833,386,321 35,342,661 4.910 2022-07-18
611 2022-07-18 7,193,098 -36,000 0.07 10,833,386,321 35,318,111 4.910 2022-07-14
612 2022-07-15 7,229,098 3,000 0.07 10,833,386,321 36,723,818 5.080 2022-07-13
613 2022-07-14 7,226,098 -169,000 0.07 10,833,386,321 36,997,622 5.120 2022-07-12
614 2022-07-13 7,395,098 4,000 0.07 10,833,386,321 38,602,412 5.220 2022-07-11
615 2022-07-12 7,391,098 -60,000 0.07 10,833,386,321 38,803,265 5.250 2022-07-08
616 2022-07-11 7,451,098 -23,000 0.07 10,833,386,321 39,267,286 5.270 2022-07-07
617 2022-07-08 7,474,098 -256,000 0.07 10,833,386,321 36,847,303 4.930 2022-07-06
618 2022-07-07 7,730,098 72,000 0.07 10,833,386,321 36,254,160 4.690 2022-07-05
619 2022-07-06 7,658,098 31,000 0.07 10,833,386,321 36,452,546 4.760 2022-07-04
620 2022-07-05 7,627,098 -232,000 0.07 10,833,386,321 37,982,948 4.980 2022-06-30
621 2022-07-04 7,859,098 277,000 0.07 10,833,386,321 36,151,851 4.600 2022-06-29
622 2022-06-30 7,582,098 6,000 0.07 10,833,386,321 37,076,459 4.890 2022-06-28
623 2022-06-29 7,576,098 36,000 0.07 10,833,386,321 36,744,075 4.850 2022-06-27
624 2022-06-28 7,540,098 -29,000 0.07 10,833,386,321 36,644,876 4.860 2022-06-24
625 2022-06-27 7,569,098 -42,000 0.07 10,833,386,321 36,634,434 4.840 2022-06-23
626 2022-06-24 7,611,098 3,000 0.07 10,833,386,321 35,848,272 4.710 2022-06-22
627 2022-06-23 7,608,098 35,000 0.07 10,833,386,321 35,758,061 4.700 2022-06-21
628 2022-06-22 7,573,098 -26,000 0.07 10,833,386,321 36,199,408 4.780 2022-06-20
629 2022-06-21 7,599,098 -52,000 0.07 10,833,386,321 36,475,670 4.800 2022-06-17
630 2022-06-20 7,651,098 -5,000 0.07 10,833,386,321 34,812,496 4.550 2022-06-16
631 2022-06-17 7,656,098 -115,000 0.07 10,833,386,321 36,213,344 4.730 2022-06-15
632 2022-06-16 7,771,098 -303,000 0.07 10,833,386,321 36,135,606 4.650 2022-06-14
633 2022-06-15 8,074,098 -51,000 0.07 10,833,386,321 33,023,061 4.090 2022-06-13
634 2022-06-14 8,125,098 9,000 0.08 10,833,386,321 32,825,396 4.040 2022-06-10
635 2022-06-13 8,116,098 -104,000 0.07 10,833,386,321 33,276,002 4.100 2022-06-09
636 2022-06-10 8,220,098 20,000 0.08 10,833,386,321 32,058,382 3.900 2022-06-08
637 2022-06-09 8,200,098 14,000 0.08 10,833,386,321 32,554,389 3.970 2022-06-07
638 2022-06-08 8,186,098 84,000 0.08 10,833,386,321 32,908,114 4.020 2022-06-06
639 2022-06-07 8,102,098 -25,000 0.07 10,833,386,321 33,299,623 4.110 2022-06-02
640 2022-06-06 8,127,098 -17,000 0.08 10,833,386,321 32,914,747 4.050 2022-06-01
641 2022-06-02 8,144,098 -236,000 0.08 10,833,386,321 32,494,951 3.990 2022-05-31
642 2022-06-01 8,380,098 39,000 0.08 10,833,386,321 30,335,955 3.620 2022-05-30
643 2022-05-31 8,341,098 275,000 0.08 10,833,386,321 30,194,775 3.620 2022-05-27
644 2022-05-30 8,066,098 25,000 0.07 10,833,386,321 30,409,189 3.770 2022-05-26
645 2022-05-26 8,041,098 20,000 0.07 10,833,386,321 31,440,693 3.910 2022-05-24
646 2022-05-25 8,021,098 40,000 0.07 10,833,386,321 32,004,181 3.990 2022-05-23
647 2022-05-24 7,981,098 -20,000 0.07 10,833,386,321 32,004,203 4.010 2022-05-20
648 2022-05-23 8,001,098 -33,000 0.07 10,833,386,321 31,844,370 3.980 2022-05-19
649 2022-05-20 8,034,098 -85,000 0.07 10,833,386,321 32,056,051 3.990 2022-05-18
650 2022-05-19 8,119,098 -115,000 0.07 10,833,386,321 30,852,572 3.800 2022-05-17
651 2022-05-17 8,234,098 -125,000 0.08 10,833,386,321 31,865,959 3.870 2022-05-13
652 2022-05-16 8,359,098 75,000 0.08 10,833,386,321 31,263,027 3.740 2022-05-12
653 2022-05-13 8,284,098 -29,000 0.08 10,833,386,321 30,899,686 3.730 2022-05-11
654 2022-05-12 8,313,098 -1,187,000 0.08 10,833,386,321 29,594,629 3.560 2022-05-10
655 2022-05-11 9,500,098 68,000 0.09 10,833,386,321 33,155,342 3.490 2022-05-06
656 2022-05-10 9,432,098 13,000 0.09 10,833,386,321 35,936,293 3.810 2022-05-05
657 2022-05-06 9,419,098 3,000 0.09 10,833,386,321 36,263,527 3.850 2022-05-04
658 2022-05-05 9,416,098 180,000 0.09 10,833,386,321 36,534,460 3.880 2022-05-03
659 2022-05-04 9,236,098 14,000 0.09 10,833,386,321 35,651,338 3.860 2022-04-29
660 2022-05-03 9,222,098 -10,000 0.09 10,833,386,321 35,781,740 3.880 2022-04-28
661 2022-04-28 9,232,098 10,000 0.09 10,833,386,321 33,974,121 3.680 2022-04-26
662 2022-04-27 9,222,098 8,000 0.09 10,833,386,321 34,029,542 3.690 2022-04-25
663 2022-04-26 9,214,098 -32,000 0.09 10,833,386,321 35,289,995 3.830 2022-04-22
664 2022-04-25 9,246,098 68,000 0.09 10,833,386,321 33,933,180 3.670 2022-04-21
665 2022-04-22 9,178,098 48,000 0.08 10,833,386,321 36,161,706 3.940 2022-04-20
666 2022-04-21 9,130,098 -141,000 0.08 10,833,386,321 36,520,392 4.000 2022-04-19
667 2022-04-20 9,271,098 17,000 0.09 10,833,386,321 36,064,571 3.890 2022-04-14
668 2022-04-19 9,254,098 -18,000 0.09 10,833,386,321 36,368,605 3.930 2022-04-13
669 2022-04-14 9,272,098 3,000 0.09 10,833,386,321 36,161,182 3.900 2022-04-12
670 2022-04-13 9,269,098 65,000 0.09 10,833,386,321 36,056,791 3.890 2022-04-11
671 2022-04-12 9,204,098 61,000 0.08 10,833,386,321 38,104,966 4.140 2022-04-08
672 2022-04-11 9,143,098 35,000 0.08 10,833,386,321 37,303,840 4.080 2022-04-07
673 2022-04-08 9,108,098 -99,000 0.08 10,833,386,321 38,709,417 4.250 2022-04-06
674 2022-04-07 9,207,098 24,000 0.08 10,833,386,321 38,485,670 4.180 2022-04-04
675 2022-04-06 9,183,098 -24,000 0.08 10,833,386,321 38,293,519 4.170 2022-04-01
676 2022-04-04 9,207,098 31,000 0.08 10,833,386,321 38,393,599 4.170 2022-03-31
677 2022-04-01 9,176,098 -212,000 0.08 10,833,386,321 39,090,177 4.260 2022-03-30
678 2022-03-31 9,388,098 25,000 0.09 10,833,386,321 37,364,630 3.980 2022-03-29
679 2022-03-30 9,363,098 -50,000 0.09 10,833,386,321 37,826,916 4.040 2022-03-28
680 2022-03-29 9,413,098 41,000 0.09 10,833,386,321 36,240,427 3.850 2022-03-25
681 2022-03-25 9,372,098 41,000 0.09 10,833,386,321 37,675,834 4.020 2022-03-23
682 2022-03-24 9,331,098 -48,000 0.09 10,833,386,321 38,817,368 4.160 2022-03-22
683 2022-03-23 9,379,098 31,000 0.09 10,833,386,321 37,328,810 3.980 2022-03-21
684 2022-03-22 9,348,098 -177,000 0.09 10,833,386,321 38,140,240 4.080 2022-03-18
685 2022-03-21 9,525,098 -8,000 0.09 10,833,386,321 37,528,886 3.940 2022-03-17
686 2022-03-18 9,533,098 -256,000 0.09 10,833,386,321 35,844,448 3.760 2022-03-16
687 2022-03-17 9,789,098 270,000 0.09 10,833,386,321 33,282,933 3.400 2022-03-15
688 2022-03-16 9,519,098 328,000 0.09 10,833,386,321 36,172,572 3.800 2022-03-14
689 2022-03-15 9,191,098 144,000 0.08 10,833,386,321 40,348,920 4.390 2022-03-11
690 2022-03-14 9,047,098 -61,000 0.08 10,833,386,321 42,702,303 4.720 2022-03-10
691 2022-03-11 9,108,098 36,000 0.08 10,833,386,321 39,984,550 4.390 2022-03-09
692 2022-03-10 9,072,098 165,000 0.08 10,833,386,321 38,556,417 4.250 2022-03-08
693 2022-03-09 8,907,098 28,000 0.08 10,833,386,321 38,745,876 4.350 2022-03-07
694 2022-03-08 8,879,098 -27,000 0.08 10,833,386,321 39,423,195 4.440 2022-03-04
695 2022-03-07 8,906,098 -52,000 0.08 10,833,386,321 39,632,136 4.450 2022-03-03
696 2022-03-04 8,958,098 30,000 0.08 10,833,386,321 38,609,402 4.310 2022-03-02
697 2022-03-03 8,928,098 -50,000 0.08 10,833,386,321 39,105,069 4.380 2022-03-01
698 2022-03-02 8,978,098 -251,000 0.08 10,833,386,321 39,593,412 4.410 2022-02-28
699 2022-03-01 9,229,098 -534,000 0.09 10,833,386,321 39,315,957 4.260 2022-02-25
700 2022-02-28 9,763,098 -217,000 0.09 10,833,386,321 37,099,772 3.800 2022-02-24
701 2022-02-25 9,980,098 220,000 0.09 10,833,386,321 37,525,168 3.760 2022-02-23
702 2022-02-24 9,760,098 47,000 0.09 10,833,386,321 37,088,372 3.800 2022-02-22
703 2022-02-23 9,713,098 -22,000 0.09 10,833,386,321 37,395,427 3.850 2022-02-21
704 2022-02-22 9,735,098 37,000 0.09 10,833,386,321 37,966,882 3.900 2022-02-18
705 2022-02-21 9,698,098 -1,072,330 0.09 10,833,386,321 38,501,449 3.970 2022-02-17
706 2022-02-18 10,770,428 16,000 0.10 10,833,386,321 40,712,218 3.780 2022-02-16
707 2022-02-17 10,754,428 140,000 0.10 10,833,386,321 42,372,446 3.940 2022-02-15
708 2022-02-16 10,614,428 211,000 0.10 10,833,386,321 41,290,125 3.890 2022-02-14
709 2022-02-15 10,403,428 -927,000 0.10 10,833,386,321 42,966,158 4.130 2022-02-11
710 2022-02-14 11,330,428 96,000 0.10 10,833,386,321 49,060,753 4.330 2022-02-10
711 2022-02-11 11,234,428 -44,000 0.10 10,833,386,321 47,184,598 4.200 2022-02-09
712 2022-02-10 11,278,428 10,000 0.10 10,833,386,321 46,015,986 4.080 2022-02-08
713 2022-02-08 11,268,428 57,000 0.10 10,833,386,321 45,073,712 4.000 2022-02-04
714 2022-02-07 11,211,428 20,000 0.10 10,833,386,321 43,948,798 3.920 2022-01-28
715 2022-02-04 11,191,428 102,000 0.10 10,833,386,321 45,213,369 4.040 2022-01-27
716 2022-01-28 11,089,428 30,000 0.10 10,833,386,321 46,021,126 4.150 2022-01-26
717 2022-01-27 11,059,428 57,000 0.10 10,833,386,321 45,675,438 4.130 2022-01-25
718 2022-01-26 11,002,428 139,000 0.10 10,833,386,321 47,310,440 4.300 2022-01-24
719 2022-01-24 10,863,428 -52,000 0.10 10,833,386,321 49,863,135 4.590 2022-01-20
720 2022-01-21 10,915,428 -104,000 0.10 10,833,386,321 49,228,580 4.510 2022-01-19
721 2022-01-20 11,019,428 52,000 0.10 10,833,386,321 47,714,123 4.330 2022-01-18
722 2022-01-19 10,967,428 103,000 0.10 10,833,386,321 45,185,803 4.120 2022-01-17
723 2022-01-18 10,864,428 -5,000 0.10 10,833,386,321 46,825,685 4.310 2022-01-14
724 2022-01-17 10,869,428 12,000 0.10 10,833,386,321 47,064,623 4.330 2022-01-13
725 2022-01-14 10,857,428 65,000 0.10 10,833,386,321 47,012,663 4.330 2022-01-12
726 2022-01-13 10,792,428 79,000 0.10 10,833,386,321 45,544,046 4.220 2022-01-11
727 2022-01-12 10,713,428 31,000 0.10 10,833,386,321 45,103,532 4.210 2022-01-10
728 2022-01-11 10,682,428 -51,000 0.10 10,833,386,321 45,720,792 4.280 2022-01-07
729 2022-01-10 10,733,428 -63,000 0.10 10,833,386,321 48,944,432 4.560 2022-01-06
730 2022-01-07 10,796,428 -253,000 0.10 10,833,386,321 51,283,033 4.750 2022-01-05
731 2022-01-06 11,049,428 122,000 0.10 10,833,386,321 54,363,186 4.920 2022-01-04
732 2022-01-05 10,927,428 -20,000 0.10 10,833,386,321 59,554,483 5.450 2022-01-03
733 2022-01-04 10,947,428 -28,000 0.10 10,833,386,321 57,802,420 5.280 2021-12-30
734 2022-01-03 10,975,428 24,000 0.10 10,833,386,321 57,730,751 5.260 2021-12-29
735 2021-12-30 10,951,428 38,000 0.10 10,833,386,321 59,028,197 5.390 2021-12-28
736 2021-12-29 10,913,428 -351,364 0.10 10,833,386,321 59,150,780 5.420 2021-12-23
737 2021-12-28 11,264,792 54,000 0.10 10,833,386,321 55,648,072 4.940 2021-12-22
738 2021-12-23 11,210,792 -92,000 0.10 10,833,386,321 56,726,608 5.060 2021-12-21
739 2021-12-22 11,302,792 3,000 0.10 10,833,386,321 54,705,513 4.840 2021-12-20
740 2021-12-21 11,299,792 264,000 0.10 10,833,386,321 56,837,954 5.030 2021-12-17
741 2021-12-20 11,035,792 -93,000 0.10 10,833,386,321 55,841,108 5.060 2021-12-16
742 2021-12-17 11,128,792 -1,000 0.10 10,833,386,321 55,198,808 4.960 2021-12-15
743 2021-12-16 11,129,792 -1,000 0.10 10,833,386,321 53,868,193 4.840 2021-12-14
744 2021-12-15 11,130,792 1,000 0.10 10,833,386,321 53,650,417 4.820 2021-12-13
745 2021-12-14 11,129,792 -12,000 0.10 10,833,386,321 52,755,214 4.740 2021-12-10
746 2021-12-13 11,141,792 2,000 0.10 10,833,386,321 55,374,706 4.970 2021-12-09
747 2021-12-10 11,139,792 -1,446,364 0.10 10,833,386,321 51,131,645 4.590 2021-12-08
748 2021-12-08 12,586,156 -14,000 0.13 9,806,886,321 51,603,240 4.100 2021-12-06
749 2021-12-07 12,600,156 -241,000 0.13 9,806,886,321 52,038,644 4.130 2021-12-03
750 2021-12-06 12,841,156 1,408,000 0.13 9,806,886,321 48,924,804 3.810 2021-12-02
751 2021-12-03 11,433,156 -155,000 0.12 9,806,886,321 49,619,897 4.340 2021-12-01
752 2021-12-02 11,588,156 -129,000 0.12 9,806,886,321 46,120,861 3.980 2021-11-30
753 2021-12-01 11,717,156 -203,666 0.12 9,806,886,321 46,868,624 4.000 2021-11-29
754 2021-11-30 11,920,822 110,000 0.12 9,806,886,321 42,557,335 3.570 2021-11-26
755 2021-11-29 11,810,822 -15,000 0.12 9,806,886,321 43,936,258 3.720 2021-11-25
756 2021-11-26 11,825,822 -237,000 0.12 9,806,886,321 43,400,767 3.670 2021-11-24
757 2021-11-25 12,062,822 -12,000 0.12 9,806,886,321 40,892,967 3.390 2021-11-23
758 2021-11-24 12,074,822 25,000 0.12 9,806,886,321 40,933,647 3.390 2021-11-22
759 2021-11-23 12,049,822 30,000 0.12 9,806,886,321 41,933,381 3.480 2021-11-19
760 2021-11-22 12,019,822 5,000 0.12 9,806,886,321 41,468,386 3.450 2021-11-18
761 2021-11-18 12,014,822 15,000 0.12 9,806,886,321 42,051,877 3.500 2021-11-16
762 2021-11-17 11,999,822 10,334 0.12 9,806,886,321 42,959,363 3.580 2021-11-15
763 2021-11-16 11,989,488 160,000 0.12 9,806,886,321 45,919,739 3.830 2021-11-12
764 2021-11-15 11,829,488 1,000 0.12 9,806,886,321 45,543,529 3.850 2021-11-11
765 2021-11-12 11,828,488 80,000 0.12 9,806,886,321 46,485,958 3.930 2021-11-10
766 2021-11-11 11,748,488 -153,000 0.12 9,806,886,321 48,403,771 4.120 2021-11-09
767 2021-11-10 11,901,488 10,000 0.12 9,806,886,321 45,820,729 3.850 2021-11-08
768 2021-11-09 11,891,488 95,000 0.12 9,806,886,321 46,376,803 3.900 2021-11-05
769 2021-11-08 11,796,488 -40,000 0.12 9,806,886,321 47,775,776 4.050 2021-11-04
770 2021-11-05 11,836,488 -30,000 0.12 9,806,886,321 46,990,857 3.970 2021-11-03
771 2021-11-04 11,866,488 -50,000 0.12 9,806,886,321 47,347,287 3.990 2021-11-02
772 2021-11-03 11,916,488 25,000 0.12 9,806,886,321 47,427,622 3.980 2021-11-01
773 2021-11-02 11,891,488 -25,000 0.12 9,806,886,321 46,495,718 3.910 2021-10-29
774 2021-11-01 11,916,488 4,000 0.12 9,806,886,321 46,474,303 3.900 2021-10-28
775 2021-10-29 11,912,488 -145,000 0.12 9,806,886,321 45,505,704 3.820 2021-10-27
776 2021-10-28 12,057,488 80,000 0.12 9,806,886,321 42,080,633 3.490 2021-10-26
777 2021-10-27 11,977,488 -170,000 0.12 9,806,886,321 42,999,182 3.590 2021-10-25
778 2021-10-26 12,147,488 30,000 0.12 9,806,886,321 42,030,308 3.460 2021-10-22
779 2021-10-25 12,117,488 93,000 0.12 9,806,886,321 42,290,033 3.490 2021-10-21
780 2021-10-22 12,024,488 51,000 0.12 9,806,886,321 42,446,443 3.530 2021-10-20
781 2021-10-21 11,973,488 -150,000 0.12 9,806,886,321 42,146,678 3.520 2021-10-19
782 2021-10-20 12,123,488 180,000 0.12 9,806,886,321 40,371,215 3.330 2021-10-18
783 2021-10-19 11,943,488 -117,000 0.12 9,806,886,321 42,279,948 3.540 2021-10-15
784 2021-10-18 12,060,488 -10,000 0.12 9,806,886,321 42,573,523 3.530 2021-10-12
785 2021-10-15 12,070,488 -23,000 0.12 9,806,886,321 42,488,118 3.520 2021-10-11
786 2021-10-12 12,093,488 146,000 0.12 9,806,886,321 44,745,906 3.700 2021-10-08
787 2021-10-08 11,947,488 -40,000 0.12 9,806,886,321 47,551,002 3.980 2021-10-06
788 2021-10-07 11,987,488 39,000 0.12 9,806,886,321 46,511,453 3.880 2021-10-05
789 2021-10-06 11,948,488 -314,000 0.12 9,806,886,321 45,762,709 3.830 2021-10-04
790 2021-10-05 12,262,488 10,000 0.13 9,806,886,321 50,644,075 4.130 2021-09-30
791 2021-10-04 12,252,488 173,000 0.12 9,806,886,321 49,867,626 4.070 2021-09-29
792 2021-09-30 12,079,488 -216,556 0.12 9,806,886,321 53,270,542 4.410 2021-09-28
793 2021-09-29 12,296,044 -9,000 0.13 9,806,886,321 50,782,662 4.130 2021-09-27
794 2021-09-28 12,305,044 -158,000 0.13 9,806,886,321 50,450,680 4.100 2021-09-24
795 2021-09-27 12,463,044 -1,898,000 0.13 9,806,886,321 47,608,828 3.820 2021-09-23
796 2021-09-24 14,361,044 -90,000 0.15 9,806,886,321 47,391,445 3.300 2021-09-21
797 2021-09-23 14,451,044 -11,000 0.15 9,806,886,321 44,798,236 3.100 2021-09-20
798 2021-09-21 14,462,044 9,000 0.15 9,806,886,321 44,253,855 3.060 2021-09-17
799 2021-09-20 14,453,044 -65,000 0.15 9,806,886,321 42,925,541 2.970 2021-09-16
800 2021-09-17 14,518,044 20,000 0.15 9,806,886,321 47,474,004 3.270 2021-09-15
801 2021-09-16 14,498,044 -51,000 0.15 9,806,886,321 50,018,252 3.450 2021-09-14
802 2021-09-15 14,549,044 -426,000 0.15 9,806,886,321 50,485,183 3.470 2021-09-13
803 2021-09-14 14,975,044 27,000 0.15 9,806,886,321 49,567,396 3.310 2021-09-10
804 2021-09-13 14,948,044 -36,000 0.15 9,806,886,321 51,271,791 3.430 2021-09-09
805 2021-09-10 14,984,044 -89,000 0.15 9,806,886,321 49,896,867 3.330 2021-09-08
806 2021-09-09 15,073,044 -38,000 0.15 9,806,886,321 48,233,741 3.200 2021-09-07
807 2021-09-08 15,111,044 -33,000 0.15 9,806,886,321 49,413,114 3.270 2021-09-06
808 2021-09-07 15,144,044 -251,666 0.15 9,806,886,321 51,489,750 3.400 2021-09-03
809 2021-09-06 15,395,710 -524,666 0.16 9,806,886,321 49,574,186 3.220 2021-09-02
810 2021-09-03 15,920,376 -41,666 0.16 9,806,886,321 47,920,332 3.010 2021-09-01
811 2021-09-02 15,962,042 -2,025,666 0.16 9,806,886,321 50,120,812 3.140 2021-08-31
812 2021-09-01 17,987,708 -2,150,000 0.18 9,806,886,321 55,761,895 3.100 2021-08-30
813 2021-08-31 20,137,708 -99,000 0.21 9,806,886,321 57,795,222 2.870 2021-08-27
814 2021-08-30 20,236,708 191,000 0.21 9,806,886,321 61,114,858 3.020 2021-08-26
815 2021-08-27 20,045,708 -1,300,000 0.20 9,806,886,321 61,540,324 3.070 2021-08-25
816 2021-08-26 21,345,708 -524,000 0.22 9,806,886,321 60,194,897 2.820 2021-08-24
817 2021-08-25 21,869,708 -930,364 0.22 9,806,886,321 60,579,091 2.770 2021-08-23
818 2021-08-24 22,800,072 -339,000 0.23 9,806,886,321 52,896,167 2.320 2021-08-20
819 2021-08-23 23,139,072 -4,000 0.24 9,806,886,321 52,062,912 2.250 2021-08-19
820 2021-08-19 23,143,072 61,000 0.24 9,806,886,321 50,683,328 2.190 2021-08-17
821 2021-08-18 23,082,072 14,667 0.24 9,806,886,321 52,165,483 2.260 2021-08-16
822 2021-08-17 23,067,405 759,000 0.24 9,806,886,321 50,978,965 2.210 2021-08-13
823 2021-08-16 22,308,405 -8,000 0.23 9,806,886,321 48,186,155 2.160 2021-08-12
824 2021-08-13 22,316,405 -20,000 0.23 9,806,886,321 46,641,286 2.090 2021-08-11
825 2021-08-12 22,336,405 30,000 0.23 9,806,886,321 44,002,718 1.970 2021-08-10
826 2021-08-11 22,306,405 -32,000 0.23 9,806,886,321 44,835,874 2.010 2021-08-09
827 2021-08-10 22,338,405 -200,000 0.23 9,806,886,321 43,559,890 1.950 2021-08-06
828 2021-08-06 22,538,405 -70,000 0.23 9,806,886,321 43,949,890 1.950 2021-08-04
829 2021-08-05 22,608,405 -375,000 0.23 9,806,886,321 44,086,390 1.950 2021-08-03
830 2021-08-04 22,983,405 -190,000 0.23 9,806,886,321 44,357,972 1.930 2021-08-02
831 2021-08-03 23,173,405 162,000 0.24 9,806,886,321 41,248,661 1.780 2021-07-30
832 2021-08-02 23,011,405 20,000 0.23 9,806,886,321 40,730,187 1.770 2021-07-29
833 2021-07-30 22,991,405 -184,333 0.23 9,806,886,321 40,234,959 1.750 2021-07-28
834 2021-07-29 23,175,738 200,000 0.24 9,806,886,321 40,789,299 1.760 2021-07-27
835 2021-07-27 22,975,738 10,000 0.23 9,806,886,321 42,045,601 1.830 2021-07-23
836 2021-07-26 22,965,738 -60,000 0.23 9,806,886,321 42,945,930 1.870 2021-07-22
837 2021-07-23 23,025,738 -90,000 0.23 9,806,886,321 42,827,873 1.860 2021-07-21
838 2021-07-22 23,115,738 440,000 0.24 9,806,886,321 42,070,643 1.820 2021-07-20
839 2021-07-21 22,675,738 -121,000 0.23 9,806,886,321 42,403,630 1.870 2021-07-19
840 2021-07-20 22,796,738 -73,000 0.23 9,806,886,321 41,945,998 1.840 2021-07-16
841 2021-07-19 22,869,738 -71,000 0.23 9,806,886,321 39,564,647 1.730 2021-07-15
842 2021-07-16 22,940,738 -21,000 0.23 9,806,886,321 39,687,477 1.730 2021-07-14
843 2021-07-14 22,961,738 520,000 0.23 9,806,886,321 38,805,337 1.690 2021-07-12
844 2021-07-13 22,441,738 10,000 0.23 9,806,886,321 38,150,955 1.700 2021-07-09
845 2021-07-08 22,431,738 13,333 0.23 9,806,886,321 38,806,907 1.730 2021-07-06
846 2021-07-07 22,418,405 -7,000 0.23 9,806,886,321 38,335,473 1.710 2021-07-05
847 2021-07-06 22,425,405 11,000 0.23 9,806,886,321 37,674,680 1.680 2021-07-02
848 2021-07-02 22,414,405 6,667 0.23 9,806,886,321 37,432,056 1.670 2021-06-29
849 2021-06-30 22,407,738 -70,000 0.23 9,806,886,321 37,645,000 1.680 2021-06-28
850 2021-06-28 22,477,738 20,000 0.23 9,806,886,321 36,638,713 1.630 2021-06-24
851 2021-06-23 22,457,738 -100,000 0.23 9,806,886,321 36,606,113 1.630 2021-06-21
852 2021-06-18 22,557,738 243,000 0.23 9,806,886,321 37,220,268 1.650 2021-06-16
853 2021-06-17 22,314,738 -130,000 0.23 9,806,886,321 37,711,907 1.690 2021-06-15
854 2021-06-16 22,444,738 -30,000 0.23 9,806,886,321 37,931,607 1.690 2021-06-11
855 2021-06-15 22,474,738 75,000 0.23 9,806,886,321 37,757,560 1.680 2021-06-10
856 2021-06-11 22,399,738 30,000 0.23 9,806,886,321 37,183,565 1.660 2021-06-09
857 2021-06-10 22,369,738 80,000 0.23 9,806,886,321 37,357,462 1.670 2021-06-08
858 2021-06-09 22,289,738 -67,000 0.23 9,806,886,321 38,115,452 1.710 2021-06-07
859 2021-06-08 22,356,738 -45,000 0.23 9,806,886,321 43,595,639 1.950 2021-06-04
860 2021-06-03 22,401,738 -38,000 0.23 9,806,886,321 43,459,372 1.940 2021-06-01
861 2021-06-01 22,439,738 -10,000 0.23 9,806,886,321 43,757,489 1.950 2021-05-28
862 2021-05-27 22,449,738 -20,000 0.23 9,806,886,321 42,879,000 1.910 2021-05-25
863 2021-05-26 22,469,738 -52,000 0.23 9,806,886,321 43,141,897 1.920 2021-05-24
864 2021-05-25 22,521,738 10,000 0.23 9,806,886,321 42,340,867 1.880 2021-05-21
865 2021-05-24 22,511,738 -31,000 0.23 9,806,886,321 41,871,833 1.860 2021-05-20
866 2021-05-21 22,542,738 -31,000 0.23 9,806,886,321 41,027,783 1.820 2021-05-18
867 2021-05-20 22,573,738 31,000 0.23 9,806,886,321 40,406,991 1.790 2021-05-17
868 2021-05-17 22,542,738 60,000 0.23 9,806,886,321 39,675,219 1.760 2021-05-13
869 2021-05-13 22,482,738 600,000 0.23 9,806,886,321 40,468,928 1.800 2021-05-11
870 2021-05-12 21,882,738 3,000 0.22 9,806,886,321 39,388,928 1.800 2021-05-10
871 2021-05-07 21,879,738 175,000 0.22 9,806,886,321 39,602,326 1.810 2021-05-05
872 2021-04-30 21,704,738 -100,000 0.22 9,806,886,321 39,285,576 1.810 2021-04-28
873 2021-04-29 21,804,738 30,000 0.22 9,806,886,321 38,812,434 1.780 2021-04-27
874 2021-04-27 21,774,738 -150,000 0.22 9,806,886,321 38,759,034 1.780 2021-04-23
875 2021-04-26 21,924,738 30,000 0.22 9,806,886,321 39,245,281 1.790 2021-04-22
876 2021-04-23 21,894,738 10,000 0.22 9,806,886,321 39,410,528 1.800 2021-04-21
877 2021-04-22 21,884,738 100,000 0.22 9,806,886,321 39,611,376 1.810 2021-04-20
878 2021-04-16 21,784,738 -20,000 0.22 9,806,886,321 39,212,528 1.800 2021-04-14
879 2021-04-15 21,804,738 335,000 0.22 9,806,886,321 38,158,292 1.750 2021-04-13
880 2021-04-14 21,469,738 110,000 0.22 9,806,886,321 38,001,436 1.770 2021-04-12
881 2021-04-09 21,359,738 20,000 0.22 9,806,886,321 38,233,931 1.790 2021-04-07
882 2021-03-31 21,339,738 -368,334 0.22 9,806,886,321 39,051,721 1.830 2021-03-29
883 2021-03-26 21,708,072 50,000 0.22 9,806,886,321 39,074,530 1.800 2021-03-24
884 2021-03-25 21,658,072 17,000 0.22 9,806,886,321 39,634,272 1.830 2021-03-23
885 2021-03-24 21,641,072 -219,000 0.22 9,806,886,321 39,386,751 1.820 2021-03-22
886 2021-03-23 21,860,072 176,000 0.22 9,806,886,321 38,692,327 1.770 2021-03-19
887 2021-03-22 21,684,072 2,000 0.22 9,806,886,321 38,163,967 1.760 2021-03-18
888 2021-03-18 21,682,072 1,364 0.22 9,806,886,321 38,160,447 1.760 2021-03-16
889 2021-03-17 21,680,708 80,000 0.22 9,806,886,321 38,158,046 1.760 2021-03-15
890 2021-03-11 21,600,708 20,000 0.22 9,806,886,321 36,505,197 1.690 2021-03-09
891 2021-03-10 21,580,708 40,000 0.22 9,806,886,321 36,039,782 1.670 2021-03-08
892 2021-03-08 21,540,708 300,000 0.22 9,806,886,321 36,188,389 1.680 2021-03-04
893 2021-03-05 21,240,708 27,000 0.22 9,806,886,321 36,321,611 1.710 2021-03-03
894 2021-03-03 21,213,708 -33,000 0.22 9,806,886,321 36,275,441 1.710 2021-03-01
895 2021-03-02 21,246,708 40,000 0.22 9,806,886,321 35,269,535 1.660 2021-02-26
896 2021-02-26 21,206,708 -50,000 0.22 9,806,886,321 36,899,672 1.740 2021-02-24
897 2021-02-25 21,256,708 -45,000 0.22 9,806,886,321 38,262,074 1.800 2021-02-23
898 2021-02-24 21,301,708 220,000 0.22 9,806,886,321 38,556,091 1.810 2021-02-22
899 2021-02-23 21,081,708 -200,000 0.21 9,806,886,321 38,368,709 1.820 2021-02-19
900 2021-02-22 21,281,708 250,000 0.22 9,806,886,321 39,158,343 1.840 2021-02-18
901 2021-02-19 21,031,708 27,000 0.21 9,806,886,321 38,698,343 1.840 2021-02-17
902 2021-02-18 21,004,708 -260,000 0.21 9,806,886,321 39,068,757 1.860 2021-02-16
903 2021-02-17 21,264,708 285,000 0.22 9,806,886,321 39,339,710 1.850 2021-02-10
904 2021-02-16 20,979,708 103,000 0.21 9,806,886,321 38,392,866 1.830 2021-02-09
905 2021-02-09 20,876,708 -30,000 0.21 9,806,886,321 39,039,444 1.870 2021-02-05
906 2021-02-08 20,906,708 18,000 0.21 9,806,886,321 38,259,276 1.830 2021-02-04
907 2021-02-05 20,888,708 -30,000 0.21 9,806,886,321 38,644,110 1.850 2021-02-03
908 2021-02-04 20,918,708 2,000 0.21 9,806,886,321 37,444,487 1.790 2021-02-02
909 2021-02-03 20,916,708 -40,000 0.21 9,806,886,321 37,231,740 1.780 2021-02-01
910 2021-01-28 20,956,708 83,000 0.21 9,806,886,321 36,883,806 1.760 2021-01-26
911 2021-01-25 20,873,708 -90,000 0.21 9,806,886,321 36,946,463 1.770 2021-01-21
912 2021-01-22 20,963,708 13,000 0.21 9,806,886,321 37,105,763 1.770 2021-01-20
913 2021-01-21 20,950,708 -550,000 0.21 9,806,886,321 37,082,753 1.770 2021-01-19
914 2021-01-20 21,500,708 106,000 0.22 9,806,886,321 35,691,175 1.660 2021-01-18
915 2021-01-19 21,394,708 -30,000 0.22 9,806,886,321 35,301,268 1.650 2021-01-15
916 2021-01-18 21,424,708 -10,000 0.22 9,806,886,321 35,565,015 1.660 2021-01-14
917 2021-01-14 21,434,708 -40,000 0.22 9,806,886,321 35,581,615 1.660 2021-01-12
918 2021-01-07 21,474,708 -20,000 0.22 9,806,886,321 36,077,509 1.680 2021-01-05
919 2021-01-05 21,494,708 -34,000 0.22 9,806,886,321 35,251,321 1.640 2020-12-30
920 2020-12-28 21,528,708 -122,000 0.22 9,806,886,321 33,584,784 1.560 2020-12-22
921 2020-12-23 21,650,708 49,000 0.22 9,806,886,321 34,208,119 1.580 2020-12-21
922 2020-12-22 21,601,708 -30,000 0.22 9,806,886,321 33,914,682 1.570 2020-12-18
923 2020-12-21 21,631,708 -50,000 0.22 9,806,886,321 33,529,147 1.550 2020-12-17
924 2020-12-15 21,681,708 50,000 0.22 9,806,886,321 33,173,013 1.530 2020-12-11
925 2020-12-10 21,631,708 -18,333 0.22 9,806,886,321 33,529,147 1.550 2020-12-08
926 2020-12-07 21,650,041 22,000 0.22 9,806,886,321 33,774,064 1.560 2020-12-03
927 2020-12-04 21,628,041 -30,000 0.22 9,806,886,321 33,739,744 1.560 2020-12-02
928 2020-12-03 21,658,041 -30,000 0.22 9,806,886,321 34,219,705 1.580 2020-12-01
929 2020-12-02 21,688,041 -150,000 0.22 9,806,886,321 33,833,344 1.560 2020-11-30
930 2020-12-01 21,838,041 -46,000 0.22 9,806,886,321 34,285,724 1.570 2020-11-27
931 2020-11-26 21,884,041 -26,000 0.22 9,806,886,321 33,920,264 1.550 2020-11-24
932 2020-11-25 21,910,041 26,000 0.22 9,806,886,321 33,741,463 1.540 2020-11-23
933 2020-11-24 21,884,041 26,000 0.22 9,806,886,321 33,920,264 1.550 2020-11-20
934 2020-11-18 21,858,041 20,000 0.22 9,806,886,321 34,535,705 1.580 2020-11-16
935 2020-11-17 21,838,041 30,000 0.22 9,806,886,321 34,504,105 1.580 2020-11-13
936 2020-11-11 21,808,041 21,000 0.22 9,806,886,321 33,802,464 1.550 2020-11-09
937 2020-11-10 21,787,041 -10,000 0.22 9,806,886,321 34,423,525 1.580 2020-11-06
938 2020-11-09 21,797,041 -35,000 0.22 9,806,886,321 34,003,384 1.560 2020-11-05
939 2020-10-30 21,832,041 -218,000 0.22 9,806,886,321 33,621,343 1.540 2020-10-28
940 2020-10-27 22,050,041 18,000 0.22 9,806,886,321 33,736,563 1.530 2020-10-22
941 2020-10-22 22,032,041 -20,000 0.22 9,806,886,321 33,709,023 1.530 2020-10-20
942 2020-10-21 22,052,041 -1,244,000 0.22 9,806,886,321 33,739,623 1.530 2020-10-19
943 2020-10-20 23,296,041 -98,000 0.24 9,806,886,321 34,944,062 1.500 2020-10-16
944 2020-10-16 23,394,041 -690,000 0.24 9,806,886,321 34,623,181 1.480 2020-10-14
945 2020-10-15 24,084,041 30,000 0.25 9,806,886,321 35,162,700 1.460 2020-10-12
946 2020-10-14 24,054,041 -500,000 0.25 9,806,886,321 35,118,900 1.460 2020-10-09
947 2020-10-09 24,554,041 -400,000 0.25 9,806,886,321 35,848,900 1.460 2020-10-07
948 2020-10-07 24,954,041 234,000 0.25 9,806,886,321 35,684,279 1.430 2020-10-05
949 2020-10-06 24,720,041 -12,000 0.25 9,806,886,321 35,349,659 1.430 2020-09-30
950 2020-09-30 24,732,041 518,000 0.25 9,806,886,321 35,614,139 1.440 2020-09-28
951 2020-09-29 24,214,041 647,000 0.25 9,806,886,321 35,110,359 1.450 2020-09-25
952 2020-09-28 23,567,041 20,000 0.24 9,806,886,321 34,172,209 1.450 2020-09-24
953 2020-09-23 23,547,041 543,000 0.24 9,806,886,321 35,320,562 1.500 2020-09-21
954 2020-09-22 23,004,041 -543,000 0.23 9,806,886,321 34,966,142 1.520 2020-09-18
955 2020-09-17 23,547,041 -100,000 0.24 9,806,886,321 35,791,502 1.520 2020-09-15
956 2020-09-15 23,647,041 -190,000 0.24 9,806,886,321 35,707,032 1.510 2020-09-11
957 2020-09-11 23,837,041 -500,000 0.24 9,806,886,321 35,040,450 1.470 2020-09-09
958 2020-09-10 24,337,041 -460,000 0.25 9,806,886,321 36,018,821 1.480 2020-09-08
959 2020-09-09 24,797,041 1,100,000 0.25 9,806,886,321 35,955,709 1.450 2020-09-07
960 2020-09-08 23,697,041 -40,000 0.24 9,806,886,321 35,071,621 1.480 2020-09-04
961 2020-09-07 23,737,041 -20,000 0.24 9,806,886,321 35,605,562 1.500 2020-09-03
962 2020-09-03 23,757,041 -50,000 0.24 9,806,886,321 35,397,991 1.490 2020-09-01
963 2020-09-02 23,807,041 -186,000 0.24 9,806,886,321 35,710,562 1.500 2020-08-31
964 2020-09-01 23,993,041 -1,000,000 0.24 9,806,886,321 35,749,631 1.490 2020-08-28
965 2020-08-27 24,993,041 101,000 0.25 9,806,886,321 37,739,492 1.510 2020-08-25
966 2020-08-25 24,892,041 100,000 0.25 9,806,886,321 37,835,902 1.520 2020-08-21
967 2020-08-24 24,792,041 -87,000 0.25 9,806,886,321 38,427,664 1.550 2020-08-20
968 2020-08-21 24,879,041 38,000 0.25 9,806,886,321 39,060,094 1.570 2020-08-19
969 2020-08-18 24,841,041 -500,000 0.25 9,806,886,321 36,516,330 1.470 2020-08-14
970 2020-08-17 25,341,041 -580,000 0.26 9,806,886,321 37,251,330 1.470 2020-08-13
971 2020-08-14 25,921,041 -630,000 0.26 9,806,886,321 37,585,509 1.450 2020-08-12
972 2020-08-12 26,551,041 90,000 0.27 9,806,886,321 38,233,499 1.440 2020-08-10
973 2020-08-11 26,461,041 -46,000 0.27 9,806,886,321 38,633,120 1.460 2020-08-07
974 2020-08-10 26,507,041 8,000 0.27 9,806,886,321 38,435,209 1.450 2020-08-06
975 2020-08-07 26,499,041 680,000 0.27 9,806,886,321 38,423,609 1.450 2020-08-05
976 2020-08-06 25,819,041 30,000 0.26 9,806,886,321 37,695,800 1.460 2020-08-04
977 2020-08-03 25,789,041 868,000 0.26 9,806,886,321 36,878,329 1.430 2020-07-30
978 2020-07-31 24,921,041 -490,000 0.25 9,806,886,321 35,886,299 1.440 2020-07-29
979 2020-07-30 25,411,041 -246,000 0.26 9,806,886,321 37,608,341 1.480 2020-07-28
980 2020-07-29 25,657,041 20,000 0.26 9,806,886,321 35,919,857 1.400 2020-07-27
981 2020-07-28 25,637,041 935,000 0.26 9,806,886,321 36,660,969 1.430 2020-07-24
982 2020-07-27 24,702,041 87,000 0.25 9,806,886,321 35,817,959 1.450 2020-07-23
983 2020-07-24 24,615,041 110,000 0.25 9,806,886,321 35,445,659 1.440 2020-07-22
984 2020-07-23 24,505,041 152,000 0.25 9,806,886,321 36,022,410 1.470 2020-07-21
985 2020-07-22 24,353,041 -100,000 0.25 9,806,886,321 36,529,562 1.500 2020-07-20
986 2020-07-21 24,453,041 -50,000 0.25 9,806,886,321 35,945,970 1.470 2020-07-17
987 2020-07-20 24,503,041 -20,000 0.25 9,806,886,321 35,774,440 1.460 2020-07-16
988 2020-07-16 24,523,041 32,000 0.25 9,806,886,321 36,539,331 1.490 2020-07-14
989 2020-07-15 24,491,041 -89,000 0.25 9,806,886,321 36,736,562 1.500 2020-07-13
990 2020-07-14 24,580,041 -21,000 0.25 9,806,886,321 36,132,660 1.470 2020-07-10
991 2020-07-10 24,601,041 100,000 0.25 9,806,886,321 36,901,562 1.500 2020-07-08
992 2020-07-09 24,501,041 1,138,000 0.25 9,806,886,321 36,996,572 1.510 2020-07-07
993 2020-07-08 23,363,041 -107,000 0.24 9,806,886,321 36,446,344 1.560 2020-07-06
994 2020-07-06 23,470,041 6,000 0.24 9,806,886,321 34,031,559 1.450 2020-07-02
995 2020-06-29 23,464,041 -80,000 0.24 9,806,886,321 34,257,500 1.460 2020-06-24
996 2020-06-24 23,544,041 3,000 0.24 9,806,886,321 35,551,502 1.510 2020-06-22
997 2020-06-18 23,541,041 -20,000 0.24 9,806,886,321 35,311,562 1.500 2020-06-16
998 2020-06-16 23,561,041 41,000 0.24 9,806,886,321 39,818,159 1.690 2020-06-12
999 2020-06-15 23,520,041 40,000 0.24 9,806,886,321 39,984,070 1.700 2020-06-11
1000 2020-06-11 23,480,041 11,000 0.24 9,806,886,321 41,324,872 1.760 2020-06-09
1001 2020-06-10 23,469,041 22,000 0.24 9,806,886,321 41,305,512 1.760 2020-06-08
1002 2020-06-08 23,447,041 -20,000 0.24 9,806,886,321 40,328,911 1.720 2020-06-04
1003 2020-06-05 23,467,041 -20,666 0.24 9,806,886,321 40,128,640 1.710 2020-06-03
1004 2020-06-03 23,487,707 55,000 0.24 9,806,886,321 40,163,979 1.710 2020-06-01
1005 2020-06-02 23,432,707 -60,000 0.24 9,806,886,321 39,835,602 1.700 2020-05-29
1006 2020-06-01 23,492,707 -93,000 0.24 9,806,886,321 39,937,602 1.700 2020-05-28
1007 2020-05-29 23,585,707 -20,000 0.24 9,806,886,321 40,567,416 1.720 2020-05-27
1008 2020-05-28 23,605,707 -69,000 0.24 9,806,886,321 38,713,359 1.640 2020-05-26
1009 2020-05-27 23,674,707 -115,000 0.24 9,806,886,321 37,879,531 1.600 2020-05-25
1010 2020-05-26 23,789,707 50,000 0.24 9,806,886,321 37,349,840 1.570 2020-05-22
1011 2020-05-25 23,739,707 50,000 0.24 9,806,886,321 38,458,325 1.620 2020-05-21
1012 2020-05-22 23,689,707 10,000 0.24 9,806,886,321 38,851,119 1.640 2020-05-20
1013 2020-05-21 23,679,707 -110,000 0.24 9,806,886,321 38,361,125 1.620 2020-05-19
1014 2020-05-18 23,789,707 25,000 0.24 9,806,886,321 37,587,737 1.580 2020-05-14
1015 2020-05-15 23,764,707 185,000 0.24 9,806,886,321 38,261,178 1.610 2020-05-13
1016 2020-05-14 23,579,707 -200,000 0.24 9,806,886,321 37,727,531 1.600 2020-05-12
1017 2020-05-13 23,779,707 -40,000 0.24 9,806,886,321 38,285,328 1.610 2020-05-11
1018 2020-05-12 23,819,707 -60,000 0.24 9,806,886,321 37,635,137 1.580 2020-05-08
1019 2020-05-08 23,879,707 -58,000 0.24 9,806,886,321 37,252,343 1.560 2020-05-06
1020 2020-05-06 23,937,707 13,000 0.24 9,806,886,321 36,145,938 1.510 2020-05-04
1021 2020-05-05 23,924,707 -130,000 0.24 9,806,886,321 37,561,790 1.570 2020-04-29
1022 2020-05-04 24,054,707 100,000 0.25 9,806,886,321 36,803,702 1.530 2020-04-28
1023 2020-04-29 23,954,707 -63,000 0.24 9,806,886,321 36,890,249 1.540 2020-04-27
1024 2020-04-27 24,017,707 -40,000 0.24 9,806,886,321 36,987,269 1.540 2020-04-23
1025 2020-04-24 24,057,707 13,000 0.25 9,806,886,321 36,086,561 1.500 2020-04-22
1026 2020-04-22 24,044,707 -80,000 0.25 9,806,886,321 36,788,402 1.530 2020-04-20
1027 2020-04-20 24,124,707 40,000 0.25 9,806,886,321 36,187,061 1.500 2020-04-16
1028 2020-04-16 24,084,707 -20,000 0.25 9,806,886,321 37,331,296 1.550 2020-04-14
1029 2020-04-09 24,104,707 -100,000 0.25 9,806,886,321 35,674,966 1.480 2020-04-07
1030 2020-04-08 24,204,707 -101,000 0.25 9,806,886,321 36,065,013 1.490 2020-04-06
1031 2020-04-07 24,305,707 -90,000 0.25 9,806,886,321 35,486,332 1.460 2020-04-03
1032 2020-04-03 24,395,707 -19,000 0.25 9,806,886,321 34,885,861 1.430 2020-04-01
1033 2020-04-02 24,414,707 -1,020,000 0.25 9,806,886,321 35,157,178 1.440 2020-03-31
1034 2020-04-01 25,434,707 40,000 0.26 9,806,886,321 35,354,243 1.390 2020-03-30
1035 2020-03-31 25,394,707 425,000 0.26 9,806,886,321 35,044,696 1.380 2020-03-27
1036 2020-03-27 24,969,707 -68,000 0.25 9,806,886,321 32,960,013 1.320 2020-03-25
1037 2020-03-26 25,037,707 -270,000 0.26 9,806,886,321 32,048,265 1.280 2020-03-24
1038 2020-03-24 25,307,707 50,000 0.26 9,806,886,321 31,381,557 1.240 2020-03-20
1039 2020-03-23 25,257,707 785,000 0.26 9,806,886,321 29,804,094 1.180 2020-03-19
1040 2020-03-20 24,472,707 2,112,000 0.25 9,806,886,321 29,367,248 1.200 2020-03-18
1041 2020-03-19 22,360,707 210,000 0.23 9,806,886,321 27,503,670 1.230 2020-03-17
1042 2020-03-18 22,150,707 10,000 0.23 9,806,886,321 28,352,905 1.280 2020-03-16
1043 2020-03-17 22,140,707 90,000 0.23 9,806,886,321 29,447,140 1.330 2020-03-13
1044 2020-03-16 22,050,707 -358,000 0.22 9,806,886,321 30,429,976 1.380 2020-03-12
1045 2020-03-12 22,408,707 8,000 0.23 9,806,886,321 31,596,277 1.410 2020-03-10
1046 2020-03-11 22,400,707 -149,999 0.23 9,806,886,321 31,584,997 1.410 2020-03-09
1047 2020-03-10 22,550,706 20,000 0.23 9,806,886,321 33,149,538 1.470 2020-03-06
1048 2020-03-09 22,530,706 -30,000 0.23 9,806,886,321 33,570,752 1.490 2020-03-05
1049 2020-03-06 22,560,706 30,000 0.23 9,806,886,321 32,713,024 1.450 2020-03-04
1050 2020-03-05 22,530,706 -30,000 0.23 9,806,886,321 33,120,138 1.470 2020-03-03
1051 2020-03-04 22,560,706 30,000 0.23 9,806,886,321 33,164,238 1.470 2020-03-02
1052 2020-03-03 22,530,706 77,000 0.23 9,806,886,321 32,669,524 1.450 2020-02-28
1053 2020-02-28 22,453,706 20,000 0.23 9,806,886,321 33,231,485 1.480 2020-02-26
1054 2020-02-27 22,433,706 110,000 0.23 9,806,886,321 33,201,885 1.480 2020-02-25
1055 2020-02-26 22,323,706 246,000 0.23 9,806,886,321 33,708,796 1.510 2020-02-24
1056 2020-02-25 22,077,706 -100,000 0.23 9,806,886,321 33,778,890 1.530 2020-02-21
1057 2020-02-24 22,177,706 80,000 0.23 9,806,886,321 33,931,890 1.530 2020-02-20
1058 2020-02-14 22,097,706 50,000 0.23 9,806,886,321 33,809,490 1.530 2020-02-12
1059 2020-02-13 22,047,706 73,000 0.22 9,806,886,321 33,512,513 1.520 2020-02-11
1060 2020-02-12 21,974,706 20,000 0.22 9,806,886,321 33,401,553 1.520 2020-02-10
1061 2020-02-10 21,954,706 36,000 0.22 9,806,886,321 33,810,247 1.540 2020-02-06
1062 2020-02-07 21,918,706 -100,000 0.22 9,806,886,321 33,097,246 1.510 2020-02-05
1063 2020-02-06 22,018,706 65,000 0.22 9,806,886,321 33,028,059 1.500 2020-02-04
1064 2020-02-03 21,953,706 40,000 0.22 9,806,886,321 33,369,633 1.520 2020-01-30
1065 2020-01-31 21,913,706 30,000 0.22 9,806,886,321 34,404,518 1.570 2020-01-29
1066 2020-01-30 21,883,706 -531,000 0.22 9,806,886,321 35,670,441 1.630 2020-01-23
1067 2020-01-29 22,414,706 -150,000 0.23 9,806,886,321 37,208,412 1.660 2020-01-22
1068 2020-01-23 22,564,706 338,000 0.23 9,806,886,321 36,554,824 1.620 2020-01-21
1069 2020-01-22 22,226,706 50,000 0.23 9,806,886,321 37,340,866 1.680 2020-01-20
1070 2020-01-20 22,176,706 136,000 0.23 9,806,886,321 37,256,866 1.680 2020-01-16
1071 2020-01-17 22,040,706 -551,000 0.22 9,806,886,321 37,469,200 1.700 2020-01-15
1072 2020-01-16 22,591,706 -33,000 0.23 9,806,886,321 38,179,983 1.690 2020-01-14
1073 2020-01-14 22,624,706 50,000 0.23 9,806,886,321 37,557,012 1.660 2020-01-10
1074 2020-01-10 22,574,706 351,000 0.23 9,806,886,321 37,248,265 1.650 2020-01-08
1075 2020-01-09 22,223,706 455,000 0.23 9,806,886,321 37,335,826 1.680 2020-01-07
1076 2020-01-07 21,768,706 -20,000 0.22 9,806,886,321 37,006,800 1.700 2020-01-03
1077 2020-01-06 21,788,706 4,000 0.22 9,806,886,321 36,822,913 1.690 2020-01-02
1078 2020-01-03 21,784,706 10,000 0.22 9,806,886,321 36,598,306 1.680 2019-12-30
1079 2020-01-02 21,774,706 -32,000 0.22 9,806,886,321 36,581,506 1.680 2019-12-27
1080 2019-12-30 21,806,706 -10,000 0.22 9,806,886,321 36,635,266 1.680 2019-12-23
1081 2019-12-23 21,816,706 -1,126,000 0.22 9,806,886,321 36,433,899 1.670 2019-12-19
1082 2019-12-19 22,942,706 -54,000 0.23 9,806,886,321 38,773,173 1.690 2019-12-17
1083 2019-12-17 22,996,706 -184,000 0.23 9,806,886,321 37,944,565 1.650 2019-12-13
1084 2019-12-16 23,180,706 808,000 0.24 9,806,886,321 37,552,744 1.620 2019-12-12
1085 2019-12-13 22,372,706 446,000 0.23 9,806,886,321 36,467,511 1.630 2019-12-11
1086 2019-12-12 21,926,706 -1,120,000 0.22 9,806,886,321 35,521,264 1.620 2019-12-10
1087 2019-12-11 23,046,706 70,000 0.24 9,806,886,321 37,105,197 1.610 2019-12-09
1088 2019-12-06 22,976,706 86,000 0.23 9,806,886,321 36,992,497 1.610 2019-12-04
1089 2019-12-04 22,890,706 1,120,000 0.23 9,806,886,321 37,082,944 1.620 2019-12-02
1090 2019-12-03 21,770,706 20,000 0.22 9,806,886,321 35,268,544 1.620 2019-11-29
1091 2019-11-29 21,750,706 -70,000 0.22 9,806,886,321 35,888,665 1.650 2019-11-27
1092 2019-11-25 21,820,706 100,000 0.22 9,806,886,321 35,349,544 1.620 2019-11-21
1093 2019-11-21 21,720,706 7,000 0.22 9,806,886,321 35,621,958 1.640 2019-11-19
1094 2019-11-15 21,713,706 533,000 0.22 9,806,886,321 35,610,478 1.640 2019-11-13
1095 2019-11-13 21,180,706 60,000 0.22 9,806,886,321 34,948,165 1.650 2019-11-11
1096 2019-11-11 21,120,706 100,000 0.22 9,806,886,321 35,905,200 1.700 2019-11-07
1097 2019-11-08 21,020,706 -50,000 0.21 9,806,886,321 35,524,993 1.690 2019-11-06
1098 2019-11-07 21,070,706 -22,000 0.21 9,806,886,321 35,609,493 1.690 2019-11-05
1099 2019-11-06 21,092,706 -50,000 0.22 9,806,886,321 35,013,892 1.660 2019-11-04
1100 2019-10-30 21,142,706 100,000 0.22 9,806,886,321 35,096,892 1.660 2019-10-28
1101 2019-10-28 21,042,706 -674,000 0.21 9,806,886,321 34,930,892 1.660 2019-10-24
1102 2019-10-21 21,716,706 100,000 0.22 9,806,886,321 35,832,565 1.650 2019-10-17
1103 2019-10-18 21,616,706 20,000 0.22 9,806,886,321 35,883,732 1.660 2019-10-16
1104 2019-10-15 21,596,706 -10,000 0.22 9,806,886,321 36,282,466 1.680 2019-10-11
1105 2019-10-11 21,606,706 -30,000 0.22 9,806,886,321 35,218,931 1.630 2019-10-09
1106 2019-10-10 21,636,706 -50,000 0.22 9,806,886,321 35,484,198 1.640 2019-10-08
1107 2019-10-09 21,686,706 -10,000 0.22 9,806,886,321 35,349,331 1.630 2019-10-04
1108 2019-10-04 21,696,706 29,334 0.22 9,806,886,321 35,365,631 1.630 2019-10-02
1109 2019-09-30 21,667,372 50,000 0.22 9,806,886,321 35,967,838 1.660 2019-09-26
1110 2019-09-27 21,617,372 54,000 0.22 9,806,886,321 35,668,664 1.650 2019-09-25
1111 2019-09-23 21,563,372 70,000 0.22 9,806,886,321 37,089,000 1.720 2019-09-19
1112 2019-09-19 21,493,372 70,000 0.22 9,806,886,321 37,398,467 1.740 2019-09-17
1113 2019-09-17 21,423,372 -120,000 0.22 9,806,886,321 38,133,602 1.780 2019-09-13
1114 2019-09-10 21,543,372 49,000 0.22 9,806,886,321 37,054,600 1.720 2019-09-06
1115 2019-09-03 21,494,372 -210,000 0.22 9,806,886,321 36,540,432 1.700 2019-08-30
1116 2019-09-02 21,704,372 -30,000 0.22 9,806,886,321 36,246,301 1.670 2019-08-29
1117 2019-08-30 21,734,372 70,000 0.22 9,806,886,321 36,513,745 1.680 2019-08-28
1118 2019-08-28 21,664,372 257,000 0.22 9,806,886,321 36,829,432 1.700 2019-08-26
1119 2019-08-27 21,407,372 200,000 0.22 9,806,886,321 38,533,270 1.800 2019-08-23
1120 2019-08-26 21,207,372 100,000 0.22 9,806,886,321 39,233,638 1.850 2019-08-22
1121 2019-08-16 21,107,372 -2,000 0.22 9,806,886,321 38,204,343 1.810 2019-08-14
1122 2019-08-15 21,109,372 20,000 0.22 9,806,886,321 37,574,682 1.780 2019-08-13
1123 2019-08-13 21,089,372 100,000 0.22 9,806,886,321 39,226,232 1.860 2019-08-09
1124 2019-08-12 20,989,372 -954,000 0.21 9,806,886,321 39,460,019 1.880 2019-08-08
1125 2019-08-09 21,943,372 110,000 0.22 9,806,886,321 40,814,672 1.860 2019-08-07
1126 2019-08-08 21,833,372 -50,000 0.22 9,806,886,321 40,610,072 1.860 2019-08-06
1127 2019-08-07 21,883,372 10,000 0.22 9,806,886,321 42,016,074 1.920 2019-08-05
1128 2019-08-06 21,873,372 116,000 0.22 9,806,886,321 43,309,277 1.980 2019-08-02
1129 2019-08-05 21,757,372 -401,000 0.22 9,806,886,321 43,949,891 2.020 2019-08-01
1130 2019-07-30 22,158,372 16,000 0.23 9,806,886,321 43,651,993 1.970 2019-07-26
1131 2019-07-26 22,142,372 -50,000 0.23 9,806,886,321 43,399,049 1.960 2019-07-24
1132 2019-07-18 22,192,372 -100,000 0.23 9,806,886,321 44,828,591 2.020 2019-07-16
1133 2019-07-16 22,292,372 50,000 0.23 9,806,886,321 44,807,668 2.010 2019-07-12
1134 2019-07-15 22,242,372 -20,000 0.23 9,806,886,321 45,152,015 2.030 2019-07-11
1135 2019-07-05 22,262,372 -17,000 0.23 9,806,886,321 44,079,497 1.980 2019-07-03
1136 2019-07-02 22,279,372 -30,000 0.23 9,806,886,321 42,108,013 1.890 2019-06-27
1137 2019-06-27 22,309,372 17,000 0.23 9,806,886,321 42,164,713 1.890 2019-06-25
1138 2019-06-26 22,292,372 -250,000 0.23 9,806,886,321 42,578,431 1.910 2019-06-24
1139 2019-06-25 22,542,372 -120,000 0.23 9,806,886,321 42,379,659 1.880 2019-06-21
1140 2019-06-24 22,662,372 70,000 0.23 9,806,886,321 42,152,012 1.860 2019-06-20
1141 2019-06-19 22,592,372 120,000 0.23 9,806,886,321 42,247,736 1.870 2019-06-17
1142 2019-06-18 22,472,372 -80,000 0.23 9,806,886,321 42,922,231 1.910 2019-06-14
1143 2019-06-17 22,552,372 30,000 0.23 9,806,886,321 42,849,507 1.900 2019-06-13
1144 2019-06-14 22,522,372 -10,000 0.23 9,806,886,321 43,017,731 1.910 2019-06-12
1145 2019-06-12 22,532,372 -73,000 0.23 9,806,886,321 45,966,039 2.040 2019-06-10
1146 2019-06-11 22,605,372 -70,000 0.23 9,806,886,321 46,567,066 2.060 2019-06-06
1147 2019-06-10 22,675,372 -30,000 0.23 9,806,886,321 47,164,774 2.080 2019-06-05
1148 2019-06-06 22,705,372 -113,333 0.23 9,806,886,321 47,000,120 2.070 2019-06-04
1149 2019-06-04 22,818,705 -256,000 0.23 9,806,886,321 46,321,971 2.030 2019-05-31
1150 2019-06-03 23,074,705 -164,000 0.24 9,806,886,321 46,380,157 2.010 2019-05-30
1151 2019-05-31 23,238,705 -174,000 0.24 9,806,886,321 45,780,249 1.970 2019-05-29
1152 2019-05-29 23,412,705 40,000 0.24 9,806,886,321 44,718,267 1.910 2019-05-27
1153 2019-05-28 23,372,705 -150,000 0.24 9,806,886,321 43,940,685 1.880 2019-05-24
1154 2019-05-27 23,522,705 100,000 0.24 9,806,886,321 43,987,458 1.870 2019-05-23
1155 2019-05-22 23,422,705 100,000 0.24 9,806,886,321 44,737,367 1.910 2019-05-20
1156 2019-05-21 23,322,705 -40,000 0.24 9,806,886,321 44,546,367 1.910 2019-05-17
1157 2019-05-20 23,362,705 -50,000 0.24 9,806,886,321 45,090,021 1.930 2019-05-16
1158 2019-05-17 23,412,705 -10,000 0.24 9,806,886,321 44,952,394 1.920 2019-05-15
1159 2019-05-16 23,422,705 125,000 0.24 9,806,886,321 44,737,367 1.910 2019-05-14
1160 2019-05-15 23,297,705 -22,000 0.24 9,806,886,321 45,663,502 1.960 2019-05-10
1161 2019-05-14 23,319,705 200,000 0.24 9,806,886,321 44,540,637 1.910 2019-05-09
1162 2019-05-10 23,119,705 -17,000 0.24 9,806,886,321 44,852,228 1.940 2019-05-08
1163 2019-05-08 23,136,705 270,000 0.24 9,806,886,321 45,810,676 1.980 2019-05-06
1164 2019-05-03 22,866,705 -893,000 0.23 9,806,886,321 47,791,413 2.090 2019-04-30
1165 2019-05-02 23,759,705 -652,000 0.24 9,806,886,321 48,707,395 2.050 2019-04-29
1166 2019-04-30 24,411,705 227,000 0.25 9,806,886,321 49,311,644 2.020 2019-04-26
1167 2019-04-29 24,184,705 105,000 0.25 9,806,886,321 49,094,951 2.030 2019-04-25
1168 2019-04-26 24,079,705 20,000 0.25 9,806,886,321 49,604,192 2.060 2019-04-24
1169 2019-04-25 24,059,705 -20,000 0.25 9,806,886,321 49,562,992 2.060 2019-04-23
1170 2019-04-17 24,079,705 -290,000 0.25 9,806,886,321 50,326,583 2.090 2019-04-15
1171 2019-04-16 24,369,705 -75,000 0.25 9,806,886,321 49,714,198 2.040 2019-04-12
1172 2019-04-12 24,444,705 360,000 0.25 9,806,886,321 49,622,751 2.030 2019-04-10
1173 2019-04-10 24,084,705 -50,000 0.25 9,806,886,321 49,614,492 2.060 2019-04-08
1174 2019-04-09 24,134,705 -50,000 0.25 9,806,886,321 49,234,798 2.040 2019-04-04
1175 2019-04-08 24,184,705 38,000 0.25 9,806,886,321 49,820,492 2.060 2019-04-03
1176 2019-04-04 24,146,705 -80,000 0.25 9,806,886,321 49,742,212 2.060 2019-04-02
1177 2019-04-03 24,226,705 70,000 0.25 9,806,886,321 48,937,944 2.020 2019-04-01
1178 2019-04-02 24,156,705 310,000 0.25 9,806,886,321 48,554,977 2.010 2019-03-29
1179 2019-03-29 23,846,705 -200,000 0.24 9,806,886,321 46,262,608 1.940 2019-03-27
1180 2019-03-28 24,046,705 -60,000 0.25 9,806,886,321 46,891,075 1.950 2019-03-26
1181 2019-03-27 24,106,705 175,000 0.25 9,806,886,321 46,284,874 1.920 2019-03-25
1182 2019-03-26 23,931,705 -83,000 0.24 9,806,886,321 47,145,459 1.970 2019-03-22
1183 2019-03-25 24,014,705 -60,000 0.24 9,806,886,321 45,868,087 1.910 2019-03-21
1184 2019-03-22 24,074,705 60,000 0.25 9,806,886,321 45,501,192 1.890 2019-03-20
1185 2019-03-21 24,014,705 60,000 0.24 9,806,886,321 45,868,087 1.910 2019-03-19
1186 2019-03-20 23,954,705 -40,000 0.24 9,806,886,321 46,232,581 1.930 2019-03-18
1187 2019-03-15 23,994,705 220,000 0.24 9,806,886,321 45,110,045 1.880 2019-03-13
1188 2019-03-14 23,774,705 -10,000 0.24 9,806,886,321 45,409,687 1.910 2019-03-12
1189 2019-03-13 23,784,705 36,000 0.24 9,806,886,321 45,666,634 1.920 2019-03-11
1190 2019-03-12 23,748,705 720,000 0.24 9,806,886,321 45,360,027 1.910 2019-03-08
1191 2019-03-11 23,028,705 30,000 0.23 9,806,886,321 45,136,262 1.960 2019-03-07
1192 2019-03-08 22,998,705 -30,000 0.23 9,806,886,321 45,997,410 2.000 2019-03-06
1193 2019-03-07 23,028,705 -25,000 0.23 9,806,886,321 46,517,984 2.020 2019-03-05
1194 2019-03-06 23,053,705 10,000 0.24 9,806,886,321 45,876,873 1.990 2019-03-04
1195 2019-03-05 23,043,705 -50,000 0.23 9,806,886,321 46,087,410 2.000 2019-03-01
1196 2019-03-04 23,093,705 308,000 0.24 9,806,886,321 45,725,536 1.980 2019-02-28
1197 2019-03-01 22,785,705 235,000 0.23 9,806,886,321 44,887,839 1.970 2019-02-27
1198 2019-02-28 22,550,705 100,000 0.23 9,806,886,321 46,003,438 2.040 2019-02-26
1199 2019-02-27 22,450,705 -390,000 0.23 9,806,886,321 46,697,466 2.080 2019-02-25
1200 2019-02-26 22,840,705 -181,000 0.23 9,806,886,321 47,737,073 2.090 2019-02-22
1201 2019-02-25 23,021,705 50,000 0.23 9,806,886,321 47,654,929 2.070 2019-02-21
1202 2019-02-22 22,971,705 -50,000 0.23 9,806,886,321 47,781,146 2.080 2019-02-20
1203 2019-02-21 23,021,705 50,000 0.23 9,806,886,321 46,734,061 2.030 2019-02-19
1204 2019-02-20 22,971,705 -4,000 0.23 9,806,886,321 47,091,995 2.050 2019-02-18
1205 2019-02-19 22,975,705 -80,000 0.23 9,806,886,321 47,329,952 2.060 2019-02-15
1206 2019-02-18 23,055,705 -498,000 0.24 9,806,886,321 48,186,423 2.090 2019-02-14
1207 2019-02-13 23,553,705 51,000 0.24 9,806,886,321 49,462,781 2.100 2019-02-11
1208 2019-02-11 23,502,705 -326,000 0.24 9,806,886,321 48,650,599 2.070 2019-02-01
1209 2019-02-08 23,828,705 -180,000 0.24 9,806,886,321 48,133,984 2.020 2019-01-31
1210 2019-02-01 24,008,705 30,000 0.24 9,806,886,321 47,777,323 1.990 2019-01-30
1211 2019-01-30 23,978,705 -15,000 0.24 9,806,886,321 46,998,262 1.960 2019-01-28
1212 2019-01-29 23,993,705 -33,000 0.24 9,806,886,321 48,227,347 2.010 2019-01-25
1213 2019-01-28 24,026,705 -60,000 0.24 9,806,886,321 47,572,876 1.980 2019-01-24
1214 2019-01-24 24,086,705 -14,000 0.25 9,806,886,321 46,005,607 1.910 2019-01-22
1215 2019-01-23 24,100,705 -22,000 0.25 9,806,886,321 45,550,332 1.890 2019-01-21
1216 2019-01-22 24,122,705 100,000 0.25 9,806,886,321 45,350,685 1.880 2019-01-18
1217 2019-01-21 24,022,705 -147,000 0.24 9,806,886,321 45,402,912 1.890 2019-01-17
1218 2019-01-18 24,169,705 95,000 0.25 9,806,886,321 44,955,651 1.860 2019-01-16
1219 2019-01-17 24,074,705 -32,000 0.25 9,806,886,321 44,778,951 1.860 2019-01-15
1220 2019-01-14 24,106,705 -40,000 0.25 9,806,886,321 44,356,337 1.840 2019-01-10
1221 2019-01-11 24,146,705 -50,000 0.25 9,806,886,321 43,705,536 1.810 2019-01-09
1222 2019-01-10 24,196,705 -60,000 0.25 9,806,886,321 43,554,069 1.800 2019-01-08
1223 2019-01-09 24,256,705 -100,000 0.25 9,806,886,321 43,419,502 1.790 2019-01-07
1224 2019-01-03 24,356,705 50,000 0.25 9,806,886,321 43,111,368 1.770 2018-12-28
1225 2019-01-02 24,306,705 200,000 0.25 9,806,886,321 42,779,801 1.760 2018-12-27
1226 2018-12-27 24,106,705 -15,000 0.25 9,806,886,321 42,909,935 1.780 2018-12-20
1227 2018-12-20 24,121,705 30,000 0.25 9,806,886,321 42,454,201 1.760 2018-12-18
1228 2018-12-18 24,091,705 -70,000 0.25 9,806,886,321 43,124,152 1.790 2018-12-14
1229 2018-12-14 24,161,705 -900,000 0.25 9,806,886,321 42,524,601 1.760 2018-12-12
1230 2018-12-13 25,061,705 -10,000 0.26 9,806,886,321 44,108,601 1.760 2018-12-11
1231 2018-12-12 25,071,705 20,000 0.26 9,806,886,321 43,624,767 1.740 2018-12-10
1232 2018-12-11 25,051,705 600,000 0.26 9,806,886,321 44,592,035 1.780 2018-12-07
1233 2018-12-10 24,451,705 370,000 0.25 9,806,886,321 43,524,035 1.780 2018-12-06
1234 2018-12-06 24,081,705 -50,000 0.25 9,806,886,321 44,551,154 1.850 2018-12-04
1235 2018-12-05 24,131,705 -8,000 0.25 9,806,886,321 44,402,337 1.840 2018-12-03
1236 2018-12-04 24,139,705 -56,681 0.25 9,806,886,321 44,175,660 1.830 2018-11-30
1237 2018-12-03 24,196,386 -48,000 0.25 9,806,886,321 43,553,495 1.800 2018-11-29
1238 2018-11-30 24,244,386 -20,000 0.25 9,806,886,321 44,367,226 1.830 2018-11-28
1239 2018-11-29 24,264,386 30,000 0.25 9,806,886,321 44,403,826 1.830 2018-11-27
1240 2018-11-28 24,234,386 -212,000 0.25 9,806,886,321 45,318,302 1.870 2018-11-26
1241 2018-11-27 24,446,386 30,000 0.25 9,806,886,321 44,003,495 1.800 2018-11-23
1242 2018-11-26 24,416,386 -360,000 0.25 9,806,886,321 44,681,986 1.830 2018-11-22
1243 2018-11-23 24,776,386 -171,000 0.25 9,806,886,321 46,579,606 1.880 2018-11-21
1244 2018-11-21 24,947,386 -603,000 0.25 9,806,886,321 45,404,243 1.820 2018-11-19
1245 2018-11-20 25,550,386 -8,000 0.26 9,806,886,321 44,202,168 1.730 2018-11-16
1246 2018-11-15 25,558,386 -20,000 0.26 9,806,886,321 43,193,672 1.690 2018-11-13
1247 2018-11-14 25,578,386 -92,000 0.26 9,806,886,321 43,227,472 1.690 2018-11-12
1248 2018-11-12 25,670,386 -23,000 0.26 9,806,886,321 42,356,137 1.650 2018-11-08
1249 2018-11-09 25,693,386 -64,000 0.26 9,806,886,321 42,394,087 1.650 2018-11-07
1250 2018-11-08 25,757,386 -16,000 0.26 9,806,886,321 41,984,539 1.630 2018-11-06
1251 2018-11-07 25,773,386 80,000 0.26 9,806,886,321 41,752,885 1.620 2018-11-05
1252 2018-11-06 25,693,386 -385,000 0.26 9,806,886,321 41,623,285 1.620 2018-11-02
1253 2018-11-02 26,078,386 -36,000 0.27 9,806,886,321 40,421,498 1.550 2018-10-31
1254 2018-11-01 26,114,386 20,000 0.27 9,806,886,321 39,432,723 1.510 2018-10-30
1255 2018-10-31 26,094,386 213,000 0.27 9,806,886,321 39,402,523 1.510 2018-10-29
1256 2018-10-30 25,881,386 10,000 0.26 9,806,886,321 39,339,707 1.520 2018-10-26
1257 2018-10-26 25,871,386 10,000 0.26 9,806,886,321 40,359,362 1.560 2018-10-24
1258 2018-10-16 25,861,386 10,000 0.26 9,806,886,321 41,119,604 1.590 2018-10-12
1259 2018-10-15 25,851,386 37,000 0.26 9,806,886,321 41,620,731 1.610 2018-10-11
1260 2018-10-11 25,814,386 -160,000 0.26 9,806,886,321 43,626,312 1.690 2018-10-09
1261 2018-10-09 25,974,386 10,000 0.26 9,806,886,321 43,377,225 1.670 2018-10-05
1262 2018-10-08 25,964,386 24,000 0.26 9,806,886,321 44,139,456 1.700 2018-10-04
1263 2018-10-04 25,940,386 -568,000 0.26 9,806,886,321 44,098,656 1.700 2018-10-02
1264 2018-10-03 26,508,386 -32,000 0.27 9,806,886,321 46,124,592 1.740 2018-09-28
1265 2018-10-02 26,540,386 -368,000 0.27 9,806,886,321 45,649,464 1.720 2018-09-27
1266 2018-09-28 26,908,386 400,000 0.27 9,806,886,321 46,551,508 1.730 2018-09-26
1267 2018-09-27 26,508,386 360,000 0.27 9,806,886,321 45,594,424 1.720 2018-09-24
1268 2018-09-26 26,148,386 -122,000 0.27 9,806,886,321 46,021,159 1.760 2018-09-21
1269 2018-09-24 26,270,386 300,000 0.27 9,806,886,321 44,396,952 1.690 2018-09-20
1270 2018-09-21 25,970,386 -145,000 0.26 9,806,886,321 44,669,064 1.720 2018-09-19
1271 2018-09-20 26,115,386 200,000 0.27 9,806,886,321 43,873,848 1.680 2018-09-18
1272 2018-09-13 25,915,386 152,000 0.26 9,806,886,321 42,760,387 1.650 2018-09-11
1273 2018-09-11 25,763,386 22,000 0.26 9,806,886,321 43,797,756 1.700 2018-09-07
1274 2018-09-06 25,741,386 -70,000 0.26 9,806,886,321 44,275,184 1.720 2018-09-04
1275 2018-09-04 25,811,386 216,000 0.26 9,806,886,321 44,137,470 1.710 2018-08-31
1276 2018-09-03 25,595,386 100,000 0.26 9,806,886,321 43,768,110 1.710 2018-08-30
1277 2018-08-29 25,495,386 -100,000 0.26 9,806,886,321 44,871,879 1.760 2018-08-27
1278 2018-08-28 25,595,386 30,000 0.26 9,806,886,321 44,024,064 1.720 2018-08-24
1279 2018-08-24 25,565,386 212,000 0.26 9,806,886,321 44,483,772 1.740 2018-08-22
1280 2018-08-23 25,353,386 40,000 0.26 9,806,886,321 44,875,493 1.770 2018-08-21
1281 2018-08-22 25,313,386 -1,258,000 0.26 9,806,886,321 44,551,559 1.760 2018-08-20
1282 2018-08-21 26,571,386 32,000 0.27 9,806,886,321 45,437,070 1.710 2018-08-17
1283 2018-08-20 26,539,386 210,000 0.27 9,806,886,321 45,647,744 1.720 2018-08-16
1284 2018-08-17 26,329,386 50,000 0.27 9,806,886,321 45,023,250 1.710 2018-08-15
1285 2018-08-15 26,279,386 164,000 0.27 9,806,886,321 45,726,132 1.740 2018-08-13
1286 2018-08-14 26,115,386 208,000 0.27 9,806,886,321 46,746,541 1.790 2018-08-10
1287 2018-08-13 25,907,386 88,000 0.26 9,806,886,321 47,928,664 1.850 2018-08-09
1288 2018-08-10 25,819,386 -360,000 0.26 9,806,886,321 47,765,864 1.850 2018-08-08
1289 2018-08-09 26,179,386 370,000 0.27 9,806,886,321 47,908,276 1.830 2018-08-07
1290 2018-08-08 25,809,386 580,000 0.26 9,806,886,321 48,779,740 1.890 2018-08-06
1291 2018-08-07 25,229,386 -1,080,000 0.26 9,806,886,321 47,935,833 1.900 2018-08-03
1292 2018-08-06 26,309,386 860,000 0.27 9,806,886,321 49,724,740 1.890 2018-08-02
1293 2018-08-03 25,449,386 -430,000 0.26 9,806,886,321 48,862,821 1.920 2018-08-01
1294 2018-08-02 25,879,386 -1,037,000 0.26 9,806,886,321 50,464,803 1.950 2018-07-31
1295 2018-08-01 26,916,386 -50,000 0.27 9,806,886,321 52,486,953 1.950 2018-07-30
1296 2018-07-31 26,966,386 150,000 0.27 9,806,886,321 51,236,133 1.900 2018-07-27
1297 2018-07-30 26,816,386 290,000 0.27 9,806,886,321 50,146,642 1.870 2018-07-26
1298 2018-07-27 26,526,386 -193,000 0.27 9,806,886,321 50,930,661 1.920 2018-07-25
1299 2018-07-26 26,719,386 -52,000 0.27 9,806,886,321 49,430,864 1.850 2018-07-24
1300 2018-07-25 26,771,386 -380,000 0.27 9,806,886,321 50,597,920 1.890 2018-07-23
1301 2018-07-24 27,151,386 2,361,000 0.28 9,806,886,321 50,230,064 1.850 2018-07-20
1302 2018-07-23 24,790,386 -844,000 0.25 9,806,886,321 43,631,079 1.760 2018-07-19
1303 2018-07-20 25,634,386 469,000 0.26 9,806,886,321 45,116,519 1.760 2018-07-18
1304 2018-07-18 25,165,386 10,000 0.26 9,806,886,321 43,787,772 1.740 2018-07-16
1305 2018-07-17 25,155,386 -50,000 0.26 9,806,886,321 44,273,479 1.760 2018-07-13
1306 2018-07-16 25,205,386 1,122,000 0.26 9,806,886,321 44,613,533 1.770 2018-07-12
1307 2018-07-12 24,083,386 -30,000 0.25 9,806,886,321 42,386,759 1.760 2018-07-10
1308 2018-07-11 24,113,386 80,000 0.25 9,806,886,321 42,198,426 1.750 2018-07-09
1309 2018-07-10 24,033,386 30,000 0.25 9,806,886,321 41,337,424 1.720 2018-07-06
1310 2018-07-09 24,003,386 80,000 0.24 9,806,886,321 41,045,790 1.710 2018-07-05
1311 2018-07-06 23,923,386 130,000 0.24 9,806,886,321 41,865,926 1.750 2018-07-04
1312 2018-07-05 23,793,386 130,000 0.24 9,806,886,321 42,828,095 1.800 2018-07-03
1313 2018-07-04 23,663,386 -20,000 0.24 9,806,886,321 42,830,729 1.810 2018-06-29
1314 2018-07-03 23,683,386 390,000 0.24 9,806,886,321 41,682,759 1.760 2018-06-28
1315 2018-06-29 23,293,386 10,000 0.24 9,806,886,321 41,928,095 1.800 2018-06-27
1316 2018-06-27 23,283,386 104,000 0.24 9,806,886,321 42,608,596 1.830 2018-06-25
1317 2018-06-25 23,179,386 10,000 0.24 9,806,886,321 44,968,009 1.940 2018-06-21
1318 2018-06-21 23,169,386 -218,000 0.24 9,806,886,321 45,411,997 1.960 2018-06-19
1319 2018-06-20 23,387,386 100,000 0.24 9,806,886,321 47,476,394 2.030 2018-06-15
1320 2018-06-19 23,287,386 500,000 0.24 9,806,886,321 48,670,637 2.090 2018-06-14
1321 2018-06-15 22,787,386 10,000 0.23 9,806,886,321 47,853,511 2.100 2018-06-13
1322 2018-06-14 22,777,386 -8,000 0.23 9,806,886,321 48,288,058 2.120 2018-06-12
1323 2018-06-13 22,785,386 -50,000 0.23 9,806,886,321 48,077,164 2.110 2018-06-11
1324 2018-06-12 22,835,386 140,000 0.23 9,806,886,321 47,497,603 2.080 2018-06-08
1325 2018-06-11 22,695,386 96,000 0.23 9,806,886,321 49,475,941 2.180 2018-06-07
1326 2018-06-08 22,599,386 -176,000 0.23 9,806,886,321 51,526,600 2.280 2018-06-06
1327 2018-06-07 22,775,386 484,000 0.23 9,806,886,321 51,472,372 2.260 2018-06-05
1328 2018-06-06 22,291,386 -372,670 0.23 9,806,886,321 51,270,188 2.300 2018-06-04
1329 2018-06-04 22,664,056 -700,000 0.23 9,806,886,321 49,407,642 2.180 2018-05-31
1330 2018-06-01 23,364,056 296,000 0.24 9,806,886,321 50,466,361 2.160 2018-05-30
1331 2018-05-31 23,068,056 45,000 0.24 9,806,886,321 51,441,765 2.230 2018-05-29
1332 2018-05-30 23,023,056 500,000 0.23 9,806,886,321 52,032,107 2.260 2018-05-28
1333 2018-05-29 22,523,056 -710,000 0.23 9,806,886,321 50,902,107 2.260 2018-05-25
1334 2018-05-28 23,233,056 -310,000 0.24 9,806,886,321 51,809,715 2.230 2018-05-24
1335 2018-05-25 23,543,056 170,000 0.24 9,806,886,321 52,736,445 2.240 2018-05-23
1336 2018-05-24 23,373,056 -79,000 0.24 9,806,886,321 51,420,723 2.200 2018-05-21
1337 2018-05-23 23,452,056 20,000 0.24 9,806,886,321 51,360,003 2.190 2018-05-18
1338 2018-05-21 23,432,056 9,000 0.24 9,806,886,321 51,081,882 2.180 2018-05-17
1339 2018-05-18 23,423,056 778,000 0.24 9,806,886,321 51,062,262 2.180 2018-05-16
1340 2018-05-17 22,645,056 -10,000 0.23 9,806,886,321 49,366,222 2.180 2018-05-15
1341 2018-05-16 22,655,056 -83,000 0.23 9,806,886,321 49,161,472 2.170 2018-05-14
1342 2018-05-15 22,738,056 -50,000 0.23 9,806,886,321 48,659,440 2.140 2018-05-11
1343 2018-05-14 22,788,056 20,000 0.23 9,806,886,321 49,222,201 2.160 2018-05-10
1344 2018-05-11 22,768,056 94,000 0.23 9,806,886,321 48,951,320 2.150 2018-05-09
1345 2018-05-10 22,674,056 -555,000 0.23 9,806,886,321 49,429,442 2.180 2018-05-08
1346 2018-05-09 23,229,056 218,000 0.24 9,806,886,321 49,710,180 2.140 2018-05-07
1347 2018-05-08 23,011,056 -400,000 0.23 9,806,886,321 48,783,439 2.120 2018-05-04
1348 2018-05-07 23,411,056 -2,000 0.24 9,806,886,321 49,631,439 2.120 2018-05-03
1349 2018-05-04 23,413,056 10,000 0.24 9,806,886,321 49,635,679 2.120 2018-05-02
1350 2018-05-03 23,403,056 -15,000 0.24 9,806,886,321 49,380,448 2.110 2018-04-30
1351 2018-05-02 23,418,056 -20,000 0.24 9,806,886,321 48,241,195 2.060 2018-04-27
1352 2018-04-30 23,438,056 15,000 0.24 9,806,886,321 47,813,634 2.040 2018-04-26
1353 2018-04-27 23,423,056 -3,000 0.24 9,806,886,321 46,846,112 2.000 2018-04-25
1354 2018-04-26 23,426,056 -893,000 0.24 9,806,886,321 47,086,373 2.010 2018-04-24
1355 2018-04-25 24,319,056 -118,000 0.25 9,806,886,321 48,881,303 2.010 2018-04-23
1356 2018-04-23 24,437,056 6,000 0.25 9,806,886,321 50,095,965 2.050 2018-04-19
1357 2018-04-20 24,431,056 -547,000 0.25 9,806,886,321 50,327,975 2.060 2018-04-18
1358 2018-04-19 24,978,056 20,000 0.25 9,806,886,321 51,454,795 2.060 2018-04-17
1359 2018-04-18 24,958,056 10,000 0.25 9,806,886,321 51,663,176 2.070 2018-04-16
1360 2018-04-17 24,948,056 -30,000 0.25 9,806,886,321 51,891,956 2.080 2018-04-13
1361 2018-04-13 24,978,056 100,000 0.25 9,806,886,321 50,705,454 2.030 2018-04-11
1362 2018-04-12 24,878,056 20,000 0.25 9,806,886,321 50,253,673 2.020 2018-04-10
1363 2018-04-11 24,858,056 830,000 0.25 9,806,886,321 50,461,854 2.030 2018-04-09
1364 2018-04-06 24,028,056 -43,666 0.25 9,806,886,321 48,536,673 2.020 2018-04-03
1365 2018-04-04 24,071,722 38,000 0.25 9,806,886,321 48,624,878 2.020 2018-03-29
1366 2018-04-03 24,033,722 10,000 0.25 9,806,886,321 48,788,456 2.030 2018-03-28
1367 2018-03-29 24,023,722 -111,000 0.24 9,806,886,321 49,488,867 2.060 2018-03-27
1368 2018-03-27 24,134,722 62,000 0.25 9,806,886,321 48,028,097 1.990 2018-03-23
1369 2018-03-26 24,072,722 -200,000 0.25 9,806,886,321 47,904,717 1.990 2018-03-22
1370 2018-03-23 24,272,722 30,000 0.25 9,806,886,321 47,817,262 1.970 2018-03-21
1371 2018-03-22 24,242,722 10,000 0.25 9,806,886,321 48,485,444 2.000 2018-03-20
1372 2018-03-20 24,232,722 44,000 0.25 9,806,886,321 48,950,098 2.020 2018-03-16
1373 2018-03-16 24,188,722 108,000 0.25 9,806,886,321 48,377,444 2.000 2018-03-14
1374 2018-03-15 24,080,722 -50,000 0.25 9,806,886,321 48,883,866 2.030 2018-03-13
1375 2018-03-13 24,130,722 350,000 0.25 9,806,886,321 48,502,751 2.010 2018-03-09
1376 2018-03-12 23,780,722 -87,000 0.24 9,806,886,321 48,037,058 2.020 2018-03-08
1377 2018-03-07 23,867,722 16,000 0.24 9,806,886,321 47,258,090 1.980 2018-03-05
1378 2018-03-06 23,851,722 -22,000 0.24 9,806,886,321 46,987,892 1.970 2018-03-02
1379 2018-03-05 23,873,722 -50,000 0.24 9,806,886,321 47,508,707 1.990 2018-03-01
1380 2018-03-02 23,923,722 10,000 0.24 9,806,886,321 47,129,732 1.970 2018-02-28
1381 2018-02-28 23,913,722 15,000 0.24 9,806,886,321 47,349,170 1.980 2018-02-26
1382 2018-02-26 23,898,722 -30,000 0.24 9,806,886,321 47,319,470 1.980 2018-02-22
1383 2018-02-22 23,928,722 20,000 0.24 9,806,886,321 46,661,008 1.950 2018-02-20
1384 2018-02-21 23,908,722 -17,000 0.24 9,806,886,321 46,382,921 1.940 2018-02-14
1385 2018-02-20 23,925,722 -50,000 0.24 9,806,886,321 46,176,643 1.930 2018-02-13
1386 2018-02-13 23,975,722 102,000 0.24 9,806,886,321 45,314,115 1.890 2018-02-09
1387 2018-02-12 23,873,722 150,000 0.24 9,806,886,321 47,269,970 1.980 2018-02-08
1388 2018-02-09 23,723,722 80,000 0.24 9,806,886,321 46,735,732 1.970 2018-02-07
1389 2018-02-08 23,643,722 478,000 0.24 9,806,886,321 47,051,007 1.990 2018-02-06
1390 2018-02-07 23,165,722 -226,000 0.24 9,806,886,321 48,416,359 2.090 2018-02-05
1391 2018-02-06 23,391,722 50,000 0.24 9,806,886,321 49,590,451 2.120 2018-02-02
1392 2018-02-05 23,341,722 -68,000 0.24 9,806,886,321 49,017,616 2.100 2018-02-01
1393 2018-02-02 23,409,722 18,000 0.24 9,806,886,321 50,096,805 2.140 2018-01-31
1394 2018-02-01 23,391,722 845,000 0.24 9,806,886,321 50,292,202 2.150 2018-01-30
1395 2018-01-31 22,546,722 100,000 0.23 9,806,886,321 49,151,854 2.180 2018-01-29
1396 2018-01-30 22,446,722 15,000 0.23 9,806,886,321 49,607,256 2.210 2018-01-26
1397 2018-01-29 22,431,722 -118,000 0.23 9,806,886,321 49,574,106 2.210 2018-01-25
1398 2018-01-26 22,549,722 -263,000 0.23 9,806,886,321 49,158,394 2.180 2018-01-24
1399 2018-01-25 22,812,722 90,000 0.23 9,806,886,321 48,362,971 2.120 2018-01-23
1400 2018-01-24 22,722,722 -100,000 0.23 9,806,886,321 47,944,943 2.110 2018-01-22
1401 2018-01-23 22,822,722 -4,000 0.23 9,806,886,321 48,384,171 2.120 2018-01-19
1402 2018-01-22 22,826,722 -110,000 0.23 9,806,886,321 48,164,383 2.110 2018-01-18
1403 2018-01-19 22,936,722 -60,000 0.23 9,806,886,321 47,249,647 2.060 2018-01-17
1404 2018-01-18 22,996,722 -20,000 0.23 9,806,886,321 46,913,313 2.040 2018-01-16
1405 2018-01-17 23,016,722 228,000 0.23 9,806,886,321 46,954,113 2.040 2018-01-15
1406 2018-01-15 22,788,722 638,000 0.23 9,806,886,321 46,488,993 2.040 2018-01-11
1407 2018-01-12 22,150,722 250,000 0.23 9,806,886,321 45,630,487 2.060 2018-01-10
1408 2018-01-11 21,900,722 30,000 0.22 9,806,886,321 45,115,487 2.060 2018-01-09
1409 2018-01-10 21,870,722 200,000 0.22 9,806,886,321 45,053,687 2.060 2018-01-08
1410 2018-01-09 21,670,722 -202,000 0.22 9,806,886,321 44,641,687 2.060 2018-01-05
1411 2018-01-08 21,872,722 -165,000 0.22 9,806,886,321 45,276,535 2.070 2018-01-04
1412 2018-01-05 22,037,722 106,000 0.22 9,806,886,321 46,058,839 2.090 2018-01-03
1413 2018-01-04 21,931,722 -6,666 0.22 9,806,886,321 45,837,299 2.090 2018-01-02
1414 2018-01-02 21,938,388 16,000 0.22 9,806,886,321 44,754,312 2.040 2017-12-28
1415 2017-12-28 21,922,388 -16,000 0.22 9,806,886,321 44,064,000 2.010 2017-12-22
1416 2017-12-21 21,938,388 50,000 0.22 9,806,886,321 43,876,776 2.000 2017-12-19
1417 2017-12-20 21,888,388 148,000 0.22 9,806,886,321 43,776,776 2.000 2017-12-18
1418 2017-12-19 21,740,388 40,000 0.22 9,806,886,321 43,480,776 2.000 2017-12-15
1419 2017-12-18 21,700,388 5,000 0.22 9,806,886,321 44,268,792 2.040 2017-12-14
1420 2017-12-15 21,695,388 2,787,388 0.22 9,806,886,321 44,475,545 2.050 2017-12-13
1421 2017-12-14 18,908,000 704,000 0.26 7,355,164,741 38,005,080 2.010 2017-12-12
1422 2017-12-13 18,204,000 -45,000 0.25 7,355,164,741 36,408,000 2.000 2017-12-11
1423 2017-12-11 18,249,000 52,000 0.25 7,355,164,741 36,315,510 1.990 2017-12-07
1424 2017-12-08 18,197,000 76,000 0.25 7,355,164,741 35,666,120 1.960 2017-12-06
1425 2017-12-06 18,121,000 50,000 0.25 7,355,164,741 37,510,470 2.070 2017-12-04
1426 2017-12-05 18,071,000 71,000 0.25 7,355,164,741 37,768,390 2.090 2017-12-01
1427 2017-12-04 18,000,000 -40,000 0.24 7,355,164,741 37,800,000 2.100 2017-11-30
1428 2017-12-01 18,040,000 93,000 0.25 7,355,164,741 37,703,600 2.090 2017-11-29
1429 2017-11-30 17,947,000 70,000 0.24 7,355,164,741 37,329,760 2.080 2017-11-28
1430 2017-11-29 17,877,000 26,000 0.24 7,355,164,741 38,256,780 2.140 2017-11-27
1431 2017-11-27 17,851,000 -20,000 0.24 7,355,164,741 38,915,180 2.180 2017-11-23
1432 2017-11-24 17,871,000 30,000 0.24 7,355,164,741 38,422,650 2.150 2017-11-22
1433 2017-11-23 17,841,000 20,000 0.24 7,355,164,741 38,714,970 2.170 2017-11-21
1434 2017-11-22 17,821,000 20,000 0.24 7,355,164,741 39,206,200 2.200 2017-11-20
1435 2017-11-21 17,801,000 240,000 0.24 7,355,164,741 39,874,240 2.240 2017-11-17
1436 2017-11-20 17,561,000 200,000 0.24 7,355,164,741 39,161,030 2.230 2017-11-16
1437 2017-11-17 17,361,000 10,000 0.24 7,355,164,741 38,888,640 2.240 2017-11-15
1438 2017-11-16 17,351,000 220,000 0.24 7,355,164,741 39,560,280 2.280 2017-11-14
1439 2017-11-15 17,131,000 47,000 0.23 7,355,164,741 42,313,570 2.470 2017-11-13
1440 2017-11-14 17,084,000 204,000 0.23 7,355,164,741 42,368,320 2.480 2017-11-10
1441 2017-11-13 16,880,000 -160,000 0.23 7,355,164,741 42,200,000 2.500 2017-11-09
1442 2017-11-10 17,040,000 10,000 0.23 7,355,164,741 42,770,400 2.510 2017-11-08
1443 2017-11-08 17,030,000 30,000 0.23 7,355,164,741 41,893,800 2.460 2017-11-06
1444 2017-11-07 17,000,000 10,000 0.23 7,355,164,741 41,990,000 2.470 2017-11-03
1445 2017-11-06 16,990,000 -10,000 0.23 7,355,164,741 41,795,400 2.460 2017-11-02
1446 2017-11-03 17,000,000 -12,000 0.23 7,355,164,741 41,990,000 2.470 2017-11-01
1447 2017-11-02 17,012,000 -400,000 0.23 7,355,164,741 42,189,760 2.480 2017-10-31
1448 2017-10-31 17,412,000 -766,000 0.24 7,355,164,741 43,355,880 2.490 2017-10-27
1449 2017-10-27 18,178,000 24,000 0.25 7,355,164,741 45,081,440 2.480 2017-10-25
1450 2017-10-26 18,154,000 -20,000 0.25 7,355,164,741 45,021,920 2.480 2017-10-24
1451 2017-10-25 18,174,000 35,000 0.25 7,355,164,741 44,708,040 2.460 2017-10-23
1452 2017-10-24 18,139,000 -12,000 0.25 7,355,164,741 44,803,330 2.470 2017-10-20
1453 2017-10-23 18,151,000 100,000 0.25 7,355,164,741 44,651,460 2.460 2017-10-19
1454 2017-10-18 18,051,000 162,000 0.25 7,355,164,741 45,127,500 2.500 2017-10-16
1455 2017-10-17 17,889,000 330,000 0.24 7,355,164,741 44,722,500 2.500 2017-10-13
1456 2017-10-16 17,559,000 -28,000 0.24 7,355,164,741 43,195,140 2.460 2017-10-12
1457 2017-10-13 17,587,000 -59,000 0.24 7,355,164,741 43,439,890 2.470 2017-10-11
1458 2017-10-12 17,646,000 461,000 0.24 7,355,164,741 43,585,620 2.470 2017-10-10
1459 2017-10-11 17,185,000 -7,000 0.23 7,355,164,741 44,852,850 2.610 2017-10-09
1460 2017-10-10 17,192,000 -108,000 0.23 7,355,164,741 44,871,120 2.610 2017-10-06
1461 2017-10-09 17,300,000 -100,000 0.24 7,355,164,741 44,807,000 2.590 2017-10-04
1462 2017-10-06 17,400,000 10,000 0.24 7,355,164,741 45,066,000 2.590 2017-10-03
1463 2017-10-03 17,390,000 40,000 0.24 7,355,164,741 44,692,300 2.570 2017-09-28
1464 2017-09-29 17,350,000 10,000 0.24 7,355,164,741 44,763,000 2.580 2017-09-27
1465 2017-09-27 17,340,000 -171,000 0.24 7,355,164,741 44,563,800 2.570 2017-09-25
1466 2017-09-25 17,511,000 200,000 0.24 7,355,164,741 45,528,600 2.600 2017-09-21
1467 2017-09-22 17,311,000 60,000 0.24 7,355,164,741 45,008,600 2.600 2017-09-20
1468 2017-09-21 17,251,000 20,000 0.23 7,355,164,741 45,197,620 2.620 2017-09-19
1469 2017-09-20 17,231,000 300,000 0.23 7,355,164,741 45,489,840 2.640 2017-09-18
1470 2017-09-19 16,931,000 -80,000 0.23 7,355,164,741 44,867,150 2.650 2017-09-15
1471 2017-09-18 17,011,000 -60,000 0.23 7,355,164,741 44,738,930 2.630 2017-09-14
1472 2017-09-15 17,071,000 4,000 0.23 7,355,164,741 44,896,730 2.630 2017-09-13
1473 2017-09-14 17,067,000 24,000 0.23 7,355,164,741 44,886,210 2.630 2017-09-12
1474 2017-09-13 17,043,000 6,000 0.23 7,355,164,741 44,823,090 2.630 2017-09-11
1475 2017-09-08 17,037,000 150,000 0.23 7,355,164,741 44,466,570 2.610 2017-09-06
1476 2017-09-07 16,887,000 -30,000 0.23 7,355,164,741 44,243,940 2.620 2017-09-05
1477 2017-09-06 16,917,000 -80,000 0.23 7,355,164,741 44,491,710 2.630 2017-09-04
1478 2017-09-05 16,997,000 -12,000 0.23 7,355,164,741 44,532,140 2.620 2017-09-01
1479 2017-09-04 17,009,000 -10,000 0.23 7,355,164,741 45,414,030 2.670 2017-08-31
1480 2017-09-01 17,019,000 520,000 0.23 7,355,164,741 43,909,020 2.580 2017-08-30
1481 2017-08-30 16,499,000 25,000 0.22 7,355,164,741 42,567,420 2.580 2017-08-28
1482 2017-08-29 16,474,000 60,000 0.22 7,355,164,741 42,502,920 2.580 2017-08-25
1483 2017-08-25 16,414,000 2,000 0.22 7,355,164,741 42,019,840 2.560 2017-08-22
1484 2017-08-22 16,412,000 17,000 0.22 7,355,164,741 41,850,600 2.550 2017-08-18
1485 2017-08-18 16,395,000 5,000 0.22 7,355,164,741 42,463,050 2.590 2017-08-16
1486 2017-08-17 16,390,000 -68,000 0.22 7,355,164,741 42,450,100 2.590 2017-08-15
1487 2017-08-16 16,458,000 -296,000 0.22 7,355,164,741 42,955,380 2.610 2017-08-14
1488 2017-08-15 16,754,000 -10,000 0.23 7,355,164,741 43,225,320 2.580 2017-08-11
1489 2017-08-14 16,764,000 20,000 0.23 7,355,164,741 44,256,960 2.640 2017-08-10
1490 2017-08-10 16,744,000 -100,000 0.23 7,355,164,741 44,706,480 2.670 2017-08-08
1491 2017-08-09 16,844,000 -39,000 0.23 7,355,164,741 45,141,920 2.680 2017-08-07
1492 2017-08-04 16,883,000 -60,000 0.23 7,355,164,741 44,571,120 2.640 2017-08-02
1493 2017-08-02 16,943,000 100,000 0.23 7,355,164,741 45,407,240 2.680 2017-07-31
1494 2017-08-01 16,843,000 100,000 0.23 7,355,164,741 44,633,950 2.650 2017-07-28
1495 2017-07-31 16,743,000 56,000 0.23 7,355,164,741 44,368,950 2.650 2017-07-27
1496 2017-07-28 16,687,000 24,000 0.23 7,355,164,741 44,053,680 2.640 2017-07-26
1497 2017-07-27 16,663,000 -130,000 0.23 7,355,164,741 43,990,320 2.640 2017-07-25
1498 2017-07-26 16,793,000 -255,000 0.23 7,355,164,741 44,669,380 2.660 2017-07-24
1499 2017-07-25 17,048,000 40,000 0.23 7,355,164,741 47,563,920 2.790 2017-07-21
1500 2017-07-24 17,008,000 -922,000 0.23 7,355,164,741 47,452,320 2.790 2017-07-20
1501 2017-07-21 17,930,000 450,000 0.24 7,355,164,741 49,666,100 2.770 2017-07-19
1502 2017-07-20 17,480,000 20,000 0.24 7,355,164,741 48,070,000 2.750 2017-07-18
1503 2017-07-19 17,460,000 -5,000 0.24 7,355,164,741 48,189,600 2.760 2017-07-17
1504 2017-07-18 17,465,000 -30,000 0.24 7,355,164,741 48,552,700 2.780 2017-07-14
1505 2017-07-17 17,495,000 -5,000 0.24 7,355,164,741 48,811,050 2.790 2017-07-13
1506 2017-07-14 17,500,000 320,000 0.24 7,355,164,741 48,825,000 2.790 2017-07-12
1507 2017-07-13 17,180,000 8,000 0.23 7,355,164,741 47,588,600 2.770 2017-07-11
1508 2017-07-12 17,172,000 4,000 0.23 7,355,164,741 47,223,000 2.750 2017-07-10
1509 2017-07-11 17,168,000 60,000 0.23 7,355,164,741 47,212,000 2.750 2017-07-07
1510 2017-07-07 17,108,000 150,000 0.23 7,355,164,741 47,047,000 2.750 2017-07-05
1511 2017-07-06 16,958,000 200,000 0.23 7,355,164,741 46,973,660 2.770 2017-07-04
1512 2017-07-05 16,758,000 90,000 0.23 7,355,164,741 46,419,660 2.770 2017-07-03
1513 2017-07-04 16,668,000 20,000 0.23 7,355,164,741 46,170,360 2.770 2017-06-30
1514 2017-07-03 16,648,000 60,000 0.23 7,355,164,741 46,780,880 2.810 2017-06-29
1515 2017-06-29 16,588,000 20,000 0.23 7,355,164,741 47,607,560 2.870 2017-06-27
1516 2017-06-28 16,568,000 54,000 0.23 7,355,164,741 47,384,480 2.860 2017-06-26
1517 2017-06-27 16,514,000 839,000 0.22 7,355,164,741 46,899,760 2.840 2017-06-23
1518 2017-06-26 15,675,000 10,000 0.21 7,355,164,741 44,360,250 2.830 2017-06-22
1519 2017-06-23 15,665,000 10,000 0.21 7,355,164,741 43,862,000 2.800 2017-06-21
1520 2017-06-22 15,655,000 40,000 0.21 7,355,164,741 43,677,450 2.790 2017-06-20
1521 2017-06-21 15,615,000 503,000 0.21 7,355,164,741 43,565,850 2.790 2017-06-19
1522 2017-06-20 15,112,000 80,000 0.21 7,355,164,741 42,162,480 2.790 2017-06-16
1523 2017-06-16 15,032,000 -99,000 0.20 7,355,164,741 42,089,600 2.800 2017-06-14
1524 2017-06-15 15,131,000 10,000 0.21 7,355,164,741 42,518,110 2.810 2017-06-13
1525 2017-06-14 15,121,000 -178,000 0.21 7,355,164,741 43,246,060 2.860 2017-06-12
1526 2017-06-13 15,299,000 -1,114,000 0.21 7,355,164,741 43,296,170 2.830 2017-06-09
1527 2017-06-12 16,413,000 -10,000 0.22 7,355,164,741 46,284,660 2.820 2017-06-08
1528 2017-06-09 16,423,000 1,068,000 0.22 7,355,164,741 49,104,770 2.990 2017-06-07
1529 2017-06-08 15,355,000 10,000 0.21 7,355,164,741 45,911,450 2.990 2017-06-06
1530 2017-06-07 15,345,000 -164,000 0.21 7,355,164,741 46,188,450 3.010 2017-06-05
1531 2017-06-06 15,509,000 250,000 0.21 7,355,164,741 46,216,820 2.980 2017-06-02
1532 2017-06-05 15,259,000 -10,000 0.21 7,355,164,741 45,319,230 2.970 2017-06-01
1533 2017-06-02 15,269,000 10,000 0.21 7,355,164,741 45,348,930 2.970 2017-05-31
1534 2017-06-01 15,259,000 -138,000 0.21 7,355,164,741 46,082,180 3.020 2017-05-29
1535 2017-05-31 15,397,000 922,000 0.21 7,355,164,741 45,421,150 2.950 2017-05-26
1536 2017-05-29 14,475,000 -30,000 0.20 7,355,164,741 42,701,250 2.950 2017-05-25
1537 2017-05-26 14,505,000 -100,000 0.20 7,355,164,741 42,499,650 2.930 2017-05-24
1538 2017-05-25 14,605,000 -9,000 0.20 7,355,164,741 42,646,600 2.920 2017-05-23
1539 2017-05-24 14,614,000 -267,000 0.20 7,355,164,741 43,111,300 2.950 2017-05-22
1540 2017-05-23 14,881,000 830,000 0.20 7,355,164,741 43,601,330 2.930 2017-05-19
1541 2017-05-22 14,051,000 -40,000 0.19 7,355,164,741 41,309,940 2.940 2017-05-18
1542 2017-05-19 14,091,000 432,000 0.19 7,355,164,741 41,991,180 2.980 2017-05-17
1543 2017-05-18 13,659,000 400,000 0.19 7,355,164,741 40,157,460 2.940 2017-05-16
1544 2017-05-17 13,259,000 10,000 0.18 7,355,164,741 38,583,690 2.910 2017-05-15
1545 2017-05-16 13,249,000 -3,000 0.18 7,355,164,741 38,422,100 2.900 2017-05-12
1546 2017-05-12 13,252,000 -115,000 0.18 7,355,164,741 38,298,280 2.890 2017-05-10
1547 2017-05-11 13,367,000 -260,000 0.18 7,355,164,741 39,165,310 2.930 2017-05-09
1548 2017-05-10 13,627,000 -50,000 0.19 7,355,164,741 38,973,220 2.860 2017-05-08
1549 2017-05-09 13,677,000 166,000 0.19 7,355,164,741 38,842,680 2.840 2017-05-05
1550 2017-05-02 13,511,000 -18,000 0.18 7,355,164,741 39,046,790 2.890 2017-04-27
1551 2017-04-28 13,529,000 45,000 0.18 7,355,164,741 39,098,810 2.890 2017-04-26
1552 2017-04-27 13,484,000 138,000 0.18 7,355,164,741 39,103,600 2.900 2017-04-25
1553 2017-04-26 13,346,000 60,000 0.18 7,355,164,741 38,569,940 2.890 2017-04-24
1554 2017-04-25 13,286,000 -90,000 0.18 7,355,164,741 38,396,540 2.890 2017-04-21
1555 2017-04-24 13,376,000 80,000 0.18 7,355,164,741 38,656,640 2.890 2017-04-20
1556 2017-04-21 13,296,000 30,000 0.18 7,355,164,741 38,558,400 2.900 2017-04-19
1557 2017-04-20 13,266,000 1,796,000 0.18 7,355,164,741 38,736,720 2.920 2017-04-18
1558 2017-04-19 11,470,000 40,000 0.16 7,355,164,741 33,951,200 2.960 2017-04-13
1559 2017-04-18 11,430,000 -110,000 0.16 7,355,164,741 33,947,100 2.970 2017-04-12
1560 2017-04-12 11,540,000 5,000 0.16 7,355,164,741 33,927,600 2.940 2017-04-10
1561 2017-04-11 11,535,000 1,453,000 0.16 7,355,164,741 33,451,500 2.900 2017-04-07
1562 2017-04-10 10,082,000 100,000 0.14 7,355,164,741 29,338,620 2.910 2017-04-06
1563 2017-04-07 9,982,000 -10,000 0.14 7,355,164,741 28,648,340 2.870 2017-04-05
1564 2017-04-06 9,992,000 -35,000 0.14 7,355,164,741 28,776,960 2.880 2017-04-03
1565 2017-04-03 10,027,000 -1,389,000 0.14 7,355,164,741 28,576,950 2.850 2017-03-30
1566 2017-03-31 11,416,000 20,000 0.16 7,355,164,741 32,878,080 2.880 2017-03-29
1567 2017-03-30 11,396,000 30,000 0.15 7,355,164,741 33,048,400 2.900 2017-03-28
1568 2017-03-29 11,366,000 -69,000 0.15 7,355,164,741 32,620,420 2.870 2017-03-27
1569 2017-03-28 11,435,000 -3,253,000 0.16 7,355,164,741 34,190,650 2.990 2017-03-24
1570 2017-03-27 14,688,000 -527,000 0.20 7,355,164,741 45,239,040 3.080 2017-03-23
1571 2017-03-24 15,215,000 57,000 0.21 7,355,164,741 47,014,350 3.090 2017-03-22
1572 2017-03-23 15,158,000 -25,000 0.21 7,355,164,741 48,202,440 3.180 2017-03-21
1573 2017-03-22 15,183,000 98,000 0.21 7,355,164,741 48,130,110 3.170 2017-03-20
1574 2017-03-21 15,085,000 -125,000 0.21 7,355,164,741 47,517,750 3.150 2017-03-17
1575 2017-03-20 15,210,000 109,000 0.21 7,355,164,741 47,607,300 3.130 2017-03-16
1576 2017-03-17 15,101,000 -40,000 0.21 7,355,164,741 46,511,080 3.080 2017-03-15
1577 2017-03-16 15,141,000 16,000 0.21 7,355,164,741 46,634,280 3.080 2017-03-14
1578 2017-03-15 15,125,000 -110,000 0.21 7,355,164,741 46,585,000 3.080 2017-03-13
1579 2017-03-14 15,235,000 35,000 0.21 7,355,164,741 46,314,400 3.040 2017-03-10
1580 2017-03-13 15,200,000 -160,000 0.21 7,355,164,741 46,360,000 3.050 2017-03-09
1581 2017-03-10 15,360,000 25,000 0.21 7,355,164,741 46,540,800 3.030 2017-03-08
1582 2017-03-09 15,335,000 -20,000 0.21 7,355,164,741 46,925,100 3.060 2017-03-07
1583 2017-03-08 15,355,000 -130,000 0.21 7,355,164,741 46,679,200 3.040 2017-03-06
1584 2017-03-07 15,485,000 -6,000 0.21 7,355,164,741 47,074,400 3.040 2017-03-03
1585 2017-03-06 15,491,000 21,000 0.21 7,355,164,741 46,782,820 3.020 2017-03-02
1586 2017-03-03 15,470,000 20,000 0.21 7,355,164,741 47,028,800 3.040 2017-03-01
1587 2017-03-02 15,450,000 110,000 0.21 7,355,164,741 46,504,500 3.010 2017-02-28
1588 2017-03-01 15,340,000 586,000 0.21 7,355,164,741 45,866,600 2.990 2017-02-27
1589 2017-02-28 14,754,000 -10,000 0.20 7,355,164,741 44,262,000 3.000 2017-02-24
1590 2017-02-27 14,764,000 220,000 0.20 7,355,164,741 44,439,640 3.010 2017-02-23
1591 2017-02-24 14,544,000 -220,000 0.20 7,355,164,741 44,795,520 3.080 2017-02-22
1592 2017-02-23 14,764,000 500,000 0.20 7,355,164,741 43,996,720 2.980 2017-02-21
1593 2017-02-22 14,264,000 4,000 0.19 7,355,164,741 42,792,000 3.000 2017-02-20
1594 2017-02-21 14,260,000 600,000 0.19 7,355,164,741 42,352,200 2.970 2017-02-17
1595 2017-02-20 13,660,000 25,000 0.19 7,355,164,741 41,253,200 3.020 2017-02-16
1596 2017-02-17 13,635,000 -688,000 0.19 7,355,164,741 41,041,350 3.010 2017-02-15
1597 2017-02-16 14,323,000 -130,000 0.19 7,355,164,741 43,112,230 3.010 2017-02-14
1598 2017-02-15 14,453,000 -23,000 0.20 7,355,164,741 43,503,530 3.010 2017-02-13
1599 2017-02-14 14,476,000 -170,000 0.20 7,355,164,741 42,704,200 2.950 2017-02-10
1600 2017-02-13 14,646,000 -120,000 0.20 7,355,164,741 42,766,320 2.920 2017-02-09
1601 2017-02-10 14,766,000 1,214,000 0.20 7,355,164,741 43,116,720 2.920 2017-02-08
1602 2017-02-09 13,552,000 -12,000 0.18 7,355,164,741 38,487,680 2.840 2017-02-07
1603 2017-02-08 13,564,000 20,000 0.18 7,355,164,741 37,979,200 2.800 2017-02-06
1604 2017-02-07 13,544,000 30,000 0.18 7,355,164,741 37,787,760 2.790 2017-02-03
1605 2017-02-06 13,514,000 132,000 0.18 7,355,164,741 37,974,340 2.810 2017-02-02
1606 2017-02-02 13,382,000 -90,000 0.18 7,355,164,741 37,871,060 2.830 2017-01-26
1607 2017-02-01 13,472,000 4,000 0.18 7,355,164,741 37,856,320 2.810 2017-01-25
1608 2017-01-26 13,468,000 182,000 0.18 7,355,164,741 37,845,080 2.810 2017-01-24
1609 2017-01-25 13,286,000 -20,000 0.18 7,355,164,741 37,599,380 2.830 2017-01-23
1610 2017-01-24 13,306,000 20,000 0.18 7,355,164,741 37,522,920 2.820 2017-01-20
1611 2017-01-23 13,286,000 60,000 0.18 7,355,164,741 37,599,380 2.830 2017-01-19
1612 2017-01-20 13,226,000 90,000 0.18 7,355,164,741 37,561,840 2.840 2017-01-18
1613 2017-01-19 13,136,000 180,000 0.18 7,355,164,741 37,043,520 2.820 2017-01-17
1614 2017-01-17 12,956,000 80,000 0.18 7,355,164,741 36,535,920 2.820 2017-01-13
1615 2017-01-16 12,876,000 150,000 0.18 7,355,164,741 36,310,320 2.820 2017-01-12
1616 2017-01-13 12,726,000 5,000 0.17 7,355,164,741 36,141,840 2.840 2017-01-11
1617 2017-01-12 12,721,000 -100,000 0.17 7,355,164,741 36,127,640 2.840 2017-01-10
1618 2017-01-11 12,821,000 3,243,000 0.17 7,355,164,741 36,155,220 2.820 2017-01-09
1619 2017-01-09 9,578,000 -20,000 0.13 7,355,164,741 27,105,740 2.830 2017-01-05
1620 2017-01-06 9,598,000 -50,000 0.13 7,355,164,741 27,258,320 2.840 2017-01-04
1621 2017-01-05 9,648,000 138,000 0.13 7,355,164,741 27,303,840 2.830 2017-01-03
1622 2017-01-04 9,510,000 -150,000 0.13 7,355,164,741 26,723,100 2.810 2016-12-30
1623 2017-01-03 9,660,000 162,000 0.13 7,355,164,741 26,854,800 2.780 2016-12-29
1624 2016-12-29 9,498,000 120,000 0.13 7,355,164,741 25,929,540 2.730 2016-12-23
1625 2016-12-28 9,378,000 -20,000 0.13 7,355,164,741 25,695,720 2.740 2016-12-22
1626 2016-12-22 9,398,000 410,000 0.13 7,355,164,741 25,938,480 2.760 2016-12-20
1627 2016-12-21 8,988,000 120,000 0.12 7,355,164,741 24,896,760 2.770 2016-12-19
1628 2016-12-20 8,868,000 240,000 0.12 7,355,164,741 24,830,400 2.800 2016-12-16
1629 2016-12-19 8,628,000 140,000 0.12 7,355,164,741 23,727,000 2.750 2016-12-15
1630 2016-12-16 8,488,000 11,000 0.12 7,355,164,741 23,596,640 2.780 2016-12-14
1631 2016-12-15 8,477,000 -253,000 0.12 7,355,164,741 23,820,370 2.810 2016-12-13
1632 2016-12-14 8,730,000 -200,000 0.12 7,355,164,741 24,531,300 2.810 2016-12-12
1633 2016-12-13 8,930,000 -4,000 0.12 7,355,164,741 25,629,100 2.870 2016-12-09
1634 2016-12-09 8,934,000 -12,000 0.12 7,355,164,741 25,729,920 2.880 2016-12-07
1635 2016-12-08 8,946,000 -16,000 0.12 7,355,164,741 25,585,560 2.860 2016-12-06
1636 2016-12-07 8,962,000 -30,000 0.12 7,355,164,741 25,541,700 2.850 2016-12-05
1637 2016-12-05 8,992,000 -10,000 0.12 7,355,164,741 25,807,040 2.870 2016-12-01
1638 2016-12-02 9,002,000 26,000 0.12 7,355,164,741 25,835,740 2.870 2016-11-30
1639 2016-12-01 8,976,000 25,000 0.12 7,355,164,741 25,671,360 2.860 2016-11-29
1640 2016-11-30 8,951,000 949,000 0.12 7,355,164,741 24,973,290 2.790 2016-11-28
1641 2016-11-29 8,002,000 20,000 0.11 7,355,164,741 22,165,540 2.770 2016-11-25
1642 2016-11-25 7,982,000 138,000 0.11 7,355,164,741 22,269,780 2.790 2016-11-23
1643 2016-11-24 7,844,000 20,000 0.11 7,355,164,741 21,884,760 2.790 2016-11-22
1644 2016-11-23 7,824,000 1,000 0.11 7,355,164,741 21,672,480 2.770 2016-11-21
1645 2016-11-22 7,823,000 -1,000 0.11 7,355,164,741 21,513,250 2.750 2016-11-18
1646 2016-11-21 7,824,000 -22,000 0.11 7,355,164,741 21,516,000 2.750 2016-11-17
1647 2016-11-18 7,846,000 -25,000 0.11 7,355,164,741 21,654,960 2.760 2016-11-16
1648 2016-11-17 7,871,000 -168,000 0.11 7,355,164,741 21,487,830 2.730 2016-11-15
1649 2016-11-16 8,039,000 -50,000 0.11 7,355,164,741 21,946,470 2.730 2016-11-14
1650 2016-11-15 8,089,000 16,000 0.11 7,355,164,741 22,163,860 2.740 2016-11-11
1651 2016-11-14 8,073,000 -31,000 0.11 7,355,164,741 22,442,940 2.780 2016-11-10
1652 2016-11-11 8,104,000 -777,000 0.11 7,355,164,741 22,691,200 2.800 2016-11-09
1653 2016-11-10 8,881,000 -90,000 0.12 7,355,164,741 25,222,040 2.840 2016-11-08
1654 2016-11-09 8,971,000 161,000 0.12 7,355,164,741 25,387,930 2.830 2016-11-07
1655 2016-11-08 8,810,000 74,000 0.12 7,355,164,741 24,756,100 2.810 2016-11-04
1656 2016-11-07 8,736,000 83,000 0.12 7,355,164,741 24,460,800 2.800 2016-11-03
1657 2016-11-04 8,653,000 3,000 0.12 7,355,164,741 24,228,400 2.800 2016-11-02
1658 2016-11-03 8,650,000 151,000 0.12 7,355,164,741 24,393,000 2.820 2016-11-01
1659 2016-11-02 8,499,000 92,000 0.12 7,355,164,741 24,052,170 2.830 2016-10-31
1660 2016-11-01 8,407,000 49,000 0.11 7,355,164,741 23,707,740 2.820 2016-10-28
1661 2016-10-31 8,358,000 50,000 0.11 7,355,164,741 23,903,880 2.860 2016-10-27
1662 2016-10-28 8,308,000 127,000 0.11 7,355,164,741 23,927,040 2.880 2016-10-26
1663 2016-10-27 8,181,000 80,000 0.11 7,355,164,741 23,806,710 2.910 2016-10-25
1664 2016-10-26 8,101,000 670,000 0.11 7,355,164,741 23,573,910 2.910 2016-10-24
1665 2016-10-25 7,431,000 -312,000 0.10 7,355,164,741 22,367,310 3.010 2016-10-20
1666 2016-10-24 7,743,000 -30,000 0.11 7,355,164,741 23,229,000 3.000 2016-10-19
1667 2016-10-20 7,773,000 5,000 0.11 7,355,164,741 23,319,000 3.000 2016-10-18
1668 2016-10-19 7,768,000 -220,000 0.11 7,355,164,741 23,148,640 2.980 2016-10-17
1669 2016-10-17 7,988,000 -10,000 0.11 7,355,164,741 23,884,120 2.990 2016-10-13
1670 2016-10-14 7,998,000 125,000 0.11 7,355,164,741 24,073,980 3.010 2016-10-12
1671 2016-10-13 7,873,000 199,000 0.11 7,355,164,741 23,776,460 3.020 2016-10-11
1672 2016-10-12 7,674,000 10,000 0.10 7,355,164,741 23,482,440 3.060 2016-10-07
1673 2016-10-11 7,664,000 67,000 0.10 7,355,164,741 23,375,200 3.050 2016-10-06
1674 2016-10-06 7,597,000 10,000 0.10 7,355,164,741 22,791,000 3.000 2016-10-04
1675 2016-10-05 7,587,000 -16,000 0.10 7,355,164,741 22,836,870 3.010 2016-10-03
1676 2016-10-04 7,603,000 128,000 0.10 7,355,164,741 22,656,940 2.980 2016-09-30
1677 2016-10-03 7,475,000 -224,000 0.10 7,355,164,741 22,649,250 3.030 2016-09-29
1678 2016-09-30 7,699,000 29,000 0.10 7,355,164,741 23,404,960 3.040 2016-09-28
1679 2016-09-29 7,670,000 280,000 0.10 7,355,164,741 23,240,100 3.030 2016-09-27
1680 2016-09-28 7,390,000 -44,000 0.10 7,355,164,741 22,465,600 3.040 2016-09-26
1681 2016-09-27 7,434,000 15,000 0.10 7,355,164,741 22,896,720 3.080 2016-09-23
1682 2016-09-26 7,419,000 -20,000 0.10 7,355,164,741 22,998,900 3.100 2016-09-22
1683 2016-09-23 7,439,000 10,000 0.10 7,355,164,741 23,060,900 3.100 2016-09-21
1684 2016-09-22 7,429,000 34,000 0.10 7,355,164,741 23,029,900 3.100 2016-09-20
1685 2016-09-21 7,395,000 20,000 0.10 7,355,164,741 22,850,550 3.090 2016-09-19
1686 2016-09-20 7,375,000 172,000 0.10 7,355,164,741 22,493,750 3.050 2016-09-15
1687 2016-09-19 7,203,000 -14,000 0.10 7,355,164,741 22,329,300 3.100 2016-09-14
1688 2016-09-15 7,217,000 -210,000 0.10 7,355,164,741 21,795,340 3.020 2016-09-13
1689 2016-09-14 7,427,000 -118,000 0.10 7,355,164,741 22,652,350 3.050 2016-09-12
1690 2016-09-13 7,545,000 -121,000 0.10 7,355,164,741 23,917,650 3.170 2016-09-09
1691 2016-09-12 7,666,000 279,000 0.10 7,355,164,741 23,381,300 3.050 2016-09-08
1692 2016-09-09 7,387,000 12,000 0.10 7,355,164,741 22,382,610 3.030 2016-09-07
1693 2016-09-08 7,375,000 -410,000 0.10 7,355,164,741 22,641,250 3.070 2016-09-06
1694 2016-09-07 7,785,000 -1,452,000 0.11 7,355,164,741 22,965,750 2.950 2016-09-05
1695 2016-09-06 9,237,000 102,000 0.13 7,355,164,741 26,694,930 2.890 2016-09-02
1696 2016-09-05 9,135,000 186,000 0.12 7,355,164,741 26,856,900 2.940 2016-09-01
1697 2016-09-02 8,949,000 217,000 0.12 7,355,164,741 26,220,570 2.930 2016-08-31
1698 2016-09-01 8,732,000 36,000 0.12 7,355,164,741 25,235,480 2.890 2016-08-30
1699 2016-08-31 8,696,000 118,000 0.12 7,355,164,741 25,479,280 2.930 2016-08-29
1700 2016-08-30 8,578,000 -409,000 0.12 7,355,164,741 25,390,880 2.960 2016-08-26
1701 2016-08-29 8,987,000 246,000 0.12 7,355,164,741 26,062,300 2.900 2016-08-25
1702 2016-08-26 8,741,000 123,000 0.12 7,355,164,741 25,698,540 2.940 2016-08-24
1703 2016-08-25 8,618,000 80,000 0.12 7,355,164,741 25,681,640 2.980 2016-08-23
1704 2016-08-24 8,538,000 350,000 0.12 7,355,164,741 25,955,520 3.040 2016-08-22
1705 2016-08-23 8,188,000 91,000 0.11 7,355,164,741 26,119,720 3.190 2016-08-19
1706 2016-08-22 8,097,000 -126,000 0.11 7,355,164,741 27,124,950 3.350 2016-08-18
1707 2016-08-19 8,223,000 -345,000 0.11 7,355,164,741 26,642,520 3.240 2016-08-17
1708 2016-08-18 8,568,000 50,000 0.12 7,355,164,741 27,503,280 3.210 2016-08-16
1709 2016-08-17 8,518,000 -86,000 0.12 7,355,164,741 27,768,680 3.260 2016-08-15
1710 2016-08-16 8,604,000 -156,000 0.12 7,355,164,741 27,618,840 3.210 2016-08-12
1711 2016-08-15 8,760,000 20,000 0.12 7,355,164,741 27,506,400 3.140 2016-08-11
1712 2016-08-12 8,740,000 50,000 0.12 7,355,164,741 27,531,000 3.150 2016-08-10
1713 2016-08-11 8,690,000 31,000 0.12 7,355,164,741 27,547,300 3.170 2016-08-09
1714 2016-08-10 8,659,000 -229,000 0.12 7,355,164,741 27,535,620 3.180 2016-08-08
1715 2016-08-09 8,888,000 22,000 0.12 7,355,164,741 27,375,040 3.080 2016-08-05
1716 2016-08-08 8,866,000 226,000 0.12 7,355,164,741 27,484,600 3.100 2016-08-04
1717 2016-08-05 8,640,000 -26,000 0.12 7,355,164,741 27,216,000 3.150 2016-08-03
1718 2016-08-04 8,666,000 -24,000 0.12 7,355,164,741 27,904,520 3.220 2016-08-01
1719 2016-08-03 8,690,000 74,000 0.12 7,355,164,741 27,460,400 3.160 2016-07-29
1720 2016-08-01 8,616,000 -253,000 0.12 7,355,164,741 27,915,840 3.240 2016-07-28
1721 2016-07-29 8,869,000 112,000 0.12 7,355,164,741 27,759,970 3.130 2016-07-27
1722 2016-07-28 8,757,000 -262,000 0.12 7,355,164,741 27,496,980 3.140 2016-07-26
1723 2016-07-27 9,019,000 80,000 0.12 7,355,164,741 27,237,380 3.020 2016-07-25
1724 2016-07-26 8,939,000 95,000 0.12 7,355,164,741 27,442,730 3.070 2016-07-22
1725 2016-07-25 8,844,000 -349,000 0.12 7,355,164,741 27,681,720 3.130 2016-07-21
1726 2016-07-22 9,193,000 1,000,000 0.12 7,355,164,741 27,854,790 3.030 2016-07-20
1727 2016-07-21 8,193,000 -100,000 0.11 7,355,164,741 23,595,840 2.880 2016-07-19
1728 2016-07-20 8,293,000 98,000 0.11 7,355,164,741 23,800,910 2.870 2016-07-18
1729 2016-07-19 8,195,000 -12,000 0.11 7,355,164,741 23,437,700 2.860 2016-07-15
1730 2016-07-18 8,207,000 100,000 0.11 7,355,164,741 23,061,670 2.810 2016-07-14
1731 2016-07-15 8,107,000 -115,000 0.11 7,355,164,741 22,861,740 2.820 2016-07-13
1732 2016-07-14 8,222,000 -45,000 0.11 7,355,164,741 22,939,380 2.790 2016-07-12
1733 2016-07-13 8,267,000 185,000 0.11 7,355,164,741 22,568,910 2.730 2016-07-11
1734 2016-07-12 8,082,000 68,000 0.11 7,355,164,741 21,902,220 2.710 2016-07-08
1735 2016-07-11 8,014,000 135,000 0.11 7,355,164,741 22,038,500 2.750 2016-07-07
1736 2016-07-08 7,879,000 53,000 0.11 7,355,164,741 21,667,250 2.750 2016-07-06
1737 2016-07-07 7,826,000 292,000 0.11 7,355,164,741 21,756,280 2.780 2016-07-05
1738 2016-07-06 7,534,000 861,000 0.10 7,355,164,741 21,923,940 2.910 2016-07-04
1739 2016-07-05 6,673,000 -337,000 0.09 7,355,164,741 19,018,050 2.850 2016-06-30
1740 2016-07-04 7,010,000 -98,000 0.10 7,355,164,741 19,347,600 2.760 2016-06-29
1741 2016-06-30 7,108,000 1,198,000 0.10 7,355,164,741 19,618,080 2.760 2016-06-28
1742 2016-06-29 5,910,000 385,000 0.08 7,355,164,741 16,607,100 2.810 2016-06-27
1743 2016-06-28 5,525,000 177,000 0.08 7,355,164,741 15,525,250 2.810 2016-06-24
1744 2016-06-24 5,348,000 110,000 0.07 7,355,164,741 15,562,680 2.910 2016-06-22
1745 2016-06-23 5,238,000 -1,601,000 0.07 7,355,164,741 15,294,960 2.920 2016-06-21
1746 2016-06-22 6,839,000 -86,000 0.09 7,355,164,741 20,243,440 2.960 2016-06-20
1747 2016-06-21 6,925,000 -10,000 0.09 7,355,164,741 20,082,500 2.900 2016-06-17
1748 2016-06-20 6,935,000 86,000 0.09 7,355,164,741 19,972,800 2.880 2016-06-16
1749 2016-06-17 6,849,000 -30,000 0.09 7,355,164,741 20,067,570 2.930 2016-06-15
1750 2016-06-16 6,879,000 86,000 0.09 7,355,164,741 19,536,360 2.840 2016-06-14
1751 2016-06-15 6,793,000 23,000 0.09 7,355,164,741 19,699,700 2.900 2016-06-13
1752 2016-06-14 6,770,000 281,000 0.09 7,355,164,741 20,377,700 3.010 2016-06-10
1753 2016-06-13 6,489,000 133,000 0.09 7,355,164,741 22,451,940 3.460 2016-06-08
1754 2016-06-10 6,356,000 491,000 0.09 7,355,164,741 21,991,760 3.460 2016-06-07
1755 2016-06-08 5,865,000 -325,000 0.08 7,355,164,741 19,471,800 3.320 2016-06-06
1756 2016-06-07 6,190,000 81,000 0.08 7,355,164,741 20,117,500 3.250 2016-06-03
1757 2016-06-06 6,109,000 134,000 0.08 7,355,164,741 19,732,070 3.230 2016-06-02
1758 2016-06-02 5,975,000 -10,000 0.08 7,355,164,741 19,598,000 3.280 2016-05-31
1759 2016-06-01 5,985,000 -108,000 0.08 7,355,164,741 19,211,850 3.210 2016-05-30
1760 2016-05-31 6,093,000 134,000 0.08 7,355,164,741 18,583,650 3.050 2016-05-27
1761 2016-05-30 5,959,000 330,000 0.08 7,355,164,741 18,055,770 3.030 2016-05-26
1762 2016-05-27 5,629,000 248,000 0.08 7,355,164,741 17,281,030 3.070 2016-05-25
1763 2016-05-26 5,381,000 243,000 0.07 7,355,164,741 16,896,340 3.140 2016-05-24
1764 2016-05-20 5,138,000 86,000 0.07 7,355,164,741 16,390,220 3.190 2016-05-18
1765 2016-05-19 5,052,000 -180,000 0.07 7,355,164,741 16,267,440 3.220 2016-05-17
1766 2016-05-18 5,232,000 6,000 0.07 7,355,164,741 16,585,440 3.170 2016-05-16
1767 2016-05-17 5,226,000 40,000 0.07 7,355,164,741 16,984,500 3.250 2016-05-13
1768 2016-05-16 5,186,000 170,000 0.07 7,355,164,741 17,217,520 3.320 2016-05-12
1769 2016-05-13 5,016,000 30,000 0.07 7,355,164,741 16,753,440 3.340 2016-05-11
1770 2016-05-04 4,986,000 30,000 0.07 7,355,164,741 16,603,380 3.330 2016-04-29
1771 2016-05-03 4,956,000 419,000 0.07 7,355,164,741 16,602,600 3.350 2016-04-28
1772 2016-04-29 4,537,000 67,000 0.06 7,355,164,741 15,380,430 3.390 2016-04-27
1773 2016-04-28 4,470,000 307,000 0.06 7,355,164,741 15,063,900 3.370 2016-04-26
1774 2016-04-27 4,163,000 477,000 0.06 7,355,164,741 14,737,020 3.540 2016-04-25
1775 2016-04-26 3,686,000 -7,000 0.05 7,355,164,741 13,638,200 3.700 2016-04-22
1776 2016-04-25 3,693,000 5,000 0.05 7,355,164,741 13,701,030 3.710 2016-04-21
1777 2016-04-22 3,688,000 17,000 0.05 7,355,164,741 13,830,000 3.750 2016-04-20
1778 2016-04-21 3,671,000 50,000 0.05 7,355,164,741 14,096,640 3.840 2016-04-19
1779 2016-04-20 3,621,000 12,000 0.05 7,355,164,741 14,266,740 3.940 2016-04-18
1780 2016-04-15 3,609,000 -50,000 0.05 7,355,164,741 14,652,540 4.060 2016-04-13
1781 2016-04-14 3,659,000 100,000 0.05 7,355,164,741 14,270,100 3.900 2016-04-12
1782 2016-04-12 3,559,000 -30,000 0.05 7,355,164,741 13,808,920 3.880 2016-04-08
1783 2016-04-11 3,589,000 331,000 0.05 7,355,164,741 13,566,420 3.780 2016-04-07
1784 2016-04-08 3,258,000 20,000 0.04 7,355,164,741 12,315,240 3.780 2016-04-06
1785 2016-04-07 3,238,000 62,000 0.04 7,355,164,741 12,531,060 3.870 2016-04-05
1786 2016-04-06 3,176,000 10,000 0.04 7,355,164,741 12,227,600 3.850 2016-04-01
1787 2016-04-05 3,166,000 -20,000 0.04 7,355,164,741 12,727,320 4.020 2016-03-31
1788 2016-03-31 3,186,000 -30,000 0.04 7,355,164,741 11,883,780 3.730 2016-03-29
1789 2016-03-30 3,216,000 38,000 0.04 7,355,164,741 11,641,920 3.620 2016-03-24
1790 2016-03-29 3,178,000 90,000 0.04 7,355,164,741 11,345,460 3.570 2016-03-23
1791 2016-03-24 3,088,000 80,000 0.04 7,355,164,741 11,394,720 3.690 2016-03-22
1792 2016-03-18 3,008,000 -23,000 0.04 7,355,164,741 10,979,200 3.650 2016-03-16
1793 2016-03-15 3,031,000 -231,000 0.04 7,355,164,741 11,063,150 3.650 2016-03-11
1794 2016-03-14 3,262,000 33,000 0.04 7,355,164,741 11,580,100 3.550 2016-03-10
1795 2016-03-08 3,229,000 -30,000 0.04 7,355,164,741 11,818,140 3.660 2016-03-04
1796 2016-03-04 3,259,000 20,000 0.04 7,355,164,741 11,243,550 3.450 2016-03-02
1797 2016-03-02 3,239,000 100,000 0.04 7,355,164,741 10,526,750 3.250 2016-02-29
1798 2016-03-01 3,139,000 30,000 0.04 7,355,164,741 10,547,040 3.360 2016-02-26
1799 2016-02-26 3,109,000 -10,000 0.04 7,355,164,741 10,259,700 3.300 2016-02-24
1800 2016-02-24 3,119,000 10,000 0.04 7,355,164,741 10,822,930 3.470 2016-02-22
1801 2016-02-23 3,109,000 -20,000 0.04 7,355,164,741 10,508,420 3.380 2016-02-19
1802 2016-02-22 3,129,000 30,000 0.04 7,355,164,741 10,669,890 3.410 2016-02-18
1803 2016-02-19 3,099,000 -150,000 0.04 7,355,164,741 10,257,690 3.310 2016-02-17
1804 2016-02-18 3,249,000 1,000 0.04 7,355,164,741 10,559,250 3.250 2016-02-16
1805 2016-02-17 3,248,000 50,000 0.04 7,355,164,741 10,296,160 3.170 2016-02-15
1806 2016-02-15 3,198,000 100,000 0.04 7,355,164,741 9,977,760 3.120 2016-02-11
1807 2016-02-12 3,098,000 190,000 0.04 7,355,164,741 9,913,600 3.200 2016-02-05
1808 2016-02-11 2,908,000 20,000 0.04 7,355,164,741 9,799,960 3.370 2016-02-04
1809 2016-02-05 2,888,000 -10,000 0.04 7,355,164,741 9,732,560 3.370 2016-02-03
1810 2016-02-03 2,898,000 -3,000 0.04 7,355,164,741 10,027,080 3.460 2016-02-01
1811 2016-01-29 2,901,000 21,000 0.04 7,355,164,741 9,399,240 3.240 2016-01-27
1812 2016-01-27 2,880,000 -6,000 0.04 7,355,164,741 9,907,200 3.440 2016-01-25
1813 2016-01-25 2,886,000 3,000 0.04 7,355,164,741 9,523,800 3.300 2016-01-21
1814 2016-01-22 2,883,000 -90,000 0.04 7,355,164,741 10,321,140 3.580 2016-01-20
1815 2016-01-21 2,973,000 118,000 0.04 7,355,164,741 10,762,260 3.620 2016-01-19
1816 2016-01-20 2,855,000 644,000 0.04 7,355,164,741 11,362,900 3.980 2016-01-18
1817 2016-01-18 2,211,000 170,000 0.03 7,355,164,741 8,932,440 4.040 2016-01-14
1818 2016-01-13 2,041,000 10,000 0.03 7,355,164,741 8,123,180 3.980 2016-01-11
1819 2016-01-07 2,031,000 -1,000 0.03 7,355,164,741 8,814,540 4.340 2016-01-05
1820 2016-01-05 2,032,000 26,000 0.03 7,355,164,741 8,961,120 4.410 2015-12-30
1821 2015-12-29 2,006,000 -4,000 0.03 7,355,164,741 8,665,920 4.320 2015-12-23
1822 2015-12-28 2,010,000 -10,000 0.03 7,355,164,741 8,281,200 4.120 2015-12-22
1823 2015-12-16 2,020,000 -20,000 0.03 7,355,164,741 8,120,400 4.020 2015-12-14
1824 2015-12-10 2,040,000 10,000 0.03 7,355,164,741 8,343,600 4.090 2015-12-08
1825 2015-12-03 2,030,000 15,000 0.03 7,355,164,741 8,830,500 4.350 2015-12-01
1826 2015-11-25 2,015,000 -13,000 0.03 7,349,038,502 8,986,900 4.460 2015-11-23
1827 2015-11-20 2,028,000 -5,000 0.03 7,349,038,502 8,963,760 4.420 2015-11-18
1828 2015-11-19 2,033,000 -25,000 0.03 7,349,038,502 9,006,190 4.430 2015-11-17
1829 2015-11-18 2,058,000 15,000 0.03 7,349,038,502 9,055,200 4.400 2015-11-16
1830 2015-11-17 2,043,000 -18,000 0.03 7,349,038,502 9,152,640 4.480 2015-11-13
1831 2015-11-13 2,061,000 10,000 0.03 7,349,038,502 9,542,430 4.630 2015-11-11
1832 2015-11-11 2,051,000 -24,000 0.03 7,349,038,502 9,742,250 4.750 2015-11-09
1833 2015-11-10 2,075,000 1,000 0.03 7,349,038,502 9,794,000 4.720 2015-11-06
1834 2015-11-09 2,074,000 -5,000 0.03 7,349,038,502 9,747,800 4.700 2015-11-05
1835 2015-11-06 2,079,000 24,000 0.03 7,349,038,502 9,729,720 4.680 2015-11-04
1836 2015-11-05 2,055,000 40,000 0.03 7,349,038,502 9,576,300 4.660 2015-11-03
1837 2015-11-04 2,015,000 4,000 0.03 7,349,038,502 9,490,650 4.710 2015-11-02
1838 2015-10-30 2,011,000 10,000 0.03 7,349,038,502 10,055,000 5.000 2015-10-28
1839 2015-10-29 2,001,000 50,000 0.03 7,349,038,502 10,025,010 5.010 2015-10-27
1840 2015-10-28 1,951,000 20,000 0.03 7,349,038,502 10,028,140 5.140 2015-10-26
1841 2015-10-27 1,931,000 -50,000 0.03 7,349,038,502 10,350,160 5.360 2015-10-23
1842 2015-10-22 1,981,000 -10,000 0.03 7,349,038,502 10,301,200 5.200 2015-10-19
1843 2015-10-16 1,991,000 35,000 0.03 7,349,038,502 10,174,010 5.110 2015-10-14
1844 2015-10-15 1,956,000 36,000 0.03 7,349,038,502 9,936,480 5.080 2015-10-13
1845 2015-10-13 1,920,000 30,000 0.03 7,349,038,502 10,156,800 5.290 2015-10-09
1846 2015-10-06 1,890,000 -80,000 0.03 7,349,038,502 9,828,000 5.200 2015-10-02
1847 2015-10-02 1,970,000 10,000 0.03 7,349,038,502 9,830,300 4.990 2015-09-29
1848 2015-09-25 1,960,000 10,000 0.03 7,328,617,707 10,446,800 5.330 2015-09-23
1849 2015-09-23 1,950,000 37,000 0.03 7,328,617,707 10,744,500 5.510 2015-09-21
1850 2015-09-21 1,913,000 10,000 0.03 7,328,617,707 10,464,110 5.470 2015-09-17
1851 2015-09-14 1,903,000 -8,000 0.03 7,328,617,707 10,123,960 5.320 2015-09-10
1852 2015-09-08 1,911,000 8,000 0.03 7,328,617,707 9,478,560 4.960 2015-09-04
1853 2015-09-02 1,903,000 -24,000 0.03 7,328,617,707 9,819,480 5.160 2015-08-31
1854 2015-09-01 1,927,000 8,000 0.03 7,328,617,707 9,789,160 5.080 2015-08-28
1855 2015-08-27 1,919,000 -16,000 0.03 7,311,114,169 8,673,880 4.520 2015-08-25
1856 2015-08-26 1,935,000 7,000 0.03 7,311,114,169 8,746,200 4.520 2015-08-24
1857 2015-08-25 1,928,000 -30,000 0.03 7,311,114,169 9,408,640 4.880 2015-08-21
1858 2015-08-24 1,958,000 -20,000 0.03 7,311,114,169 9,750,840 4.980 2015-08-20
1859 2015-08-21 1,978,000 20,000 0.03 7,311,114,169 10,226,260 5.170 2015-08-19
1860 2015-08-19 1,958,000 -14,000 0.03 7,311,114,169 10,945,220 5.590 2015-08-17
1861 2015-08-18 1,972,000 -15,000 0.03 7,311,114,169 11,141,800 5.650 2015-08-14
1862 2015-08-17 1,987,000 -10,000 0.03 7,311,114,169 10,948,370 5.510 2015-08-13
1863 2015-08-14 1,997,000 -30,000 0.03 7,311,114,169 10,783,800 5.400 2015-08-12
1864 2015-08-13 2,027,000 6,000 0.03 7,311,114,169 11,128,230 5.490 2015-08-11
1865 2015-08-12 2,021,000 -70,000 0.03 7,311,114,169 11,297,390 5.590 2015-08-10
1866 2015-08-10 2,091,000 18,000 0.03 7,311,114,169 11,584,140 5.540 2015-08-06
1867 2015-08-05 2,073,000 -10,000 0.03 7,311,114,169 11,401,500 5.500 2015-08-03
1868 2015-08-04 2,083,000 19,000 0.03 7,311,114,169 11,435,670 5.490 2015-07-31
1869 2015-07-31 2,064,000 -4,000 0.03 7,311,114,169 10,918,560 5.290 2015-07-29
1870 2015-07-30 2,068,000 -136,000 0.03 7,307,613,462 10,815,640 5.230 2015-07-28
1871 2015-07-29 2,204,000 20,000 0.03 7,307,613,462 11,659,160 5.290 2015-07-27
1872 2015-07-23 2,184,000 -64,000 0.03 7,307,613,462 12,470,640 5.710 2015-07-21
1873 2015-07-22 2,248,000 39,000 0.03 7,307,613,462 12,791,120 5.690 2015-07-20
1874 2015-07-21 2,209,000 -4,000 0.03 7,307,613,462 13,121,460 5.940 2015-07-17
1875 2015-07-16 2,213,000 -30,000 0.03 7,307,613,462 12,481,320 5.640 2015-07-14
1876 2015-07-15 2,243,000 -20,000 0.03 7,307,613,462 12,829,960 5.720 2015-07-13
1877 2015-07-14 2,263,000 -79,000 0.03 7,307,613,462 12,627,540 5.580 2015-07-10
1878 2015-07-13 2,342,000 54,000 0.03 7,307,613,462 12,248,660 5.230 2015-07-09
1879 2015-07-10 2,288,000 65,000 0.03 7,307,613,462 10,456,160 4.570 2015-07-08
1880 2015-07-09 2,223,000 -47,000 0.03 7,307,613,462 11,337,300 5.100 2015-07-07
1881 2015-07-08 2,270,000 -375,000 0.03 7,307,613,462 11,713,200 5.160 2015-07-06
1882 2015-07-07 2,645,000 -10,000 0.04 7,307,613,462 14,388,800 5.440 2015-07-03
1883 2015-07-06 2,655,000 10,000 0.04 7,307,613,462 15,213,150 5.730 2015-07-02
1884 2015-07-03 2,645,000 227,000 0.04 7,307,613,462 15,631,950 5.910 2015-06-30
1885 2015-07-02 2,418,000 -254,000 0.03 7,307,613,462 13,806,780 5.710 2015-06-29
1886 2015-06-30 2,672,000 -10,000 0.04 7,307,613,462 15,791,520 5.910 2015-06-26
1887 2015-06-29 2,682,000 -12,000 0.04 7,231,697,592 16,172,460 6.030 2015-06-25
1888 2015-06-26 2,694,000 30,000 0.04 7,231,697,592 16,164,000 6.000 2015-06-24
1889 2015-06-19 2,664,000 -10,000 0.04 7,231,697,592 15,397,920 5.780 2015-06-17
1890 2015-06-18 2,674,000 3,000 0.04 7,231,697,592 14,760,480 5.520 2015-06-16
1891 2015-06-17 2,671,000 13,000 0.04 7,231,697,592 15,251,410 5.710 2015-06-15
1892 2015-06-16 2,658,000 6,000 0.04 7,231,697,592 15,868,260 5.970 2015-06-12
1893 2015-06-15 2,652,000 29,000 0.04 7,231,697,592 16,097,640 6.070 2015-06-11
1894 2015-06-12 2,623,000 52,000 0.04 7,231,697,592 16,472,440 6.280 2015-06-10
1895 2015-06-11 2,571,000 398,000 0.04 7,231,697,592 16,274,430 6.330 2015-06-09
1896 2015-06-10 2,173,000 30,000 0.03 7,231,697,592 13,907,200 6.400 2015-06-08
1897 2015-06-09 2,143,000 -10,000 0.03 7,231,697,592 13,372,320 6.240 2015-06-05
1898 2015-06-08 2,153,000 72,000 0.03 7,231,697,592 13,348,600 6.200 2015-06-04
1899 2015-06-05 2,081,000 61,000 0.03 7,231,697,592 13,006,250 6.250 2015-06-03
1900 2015-06-04 2,020,000 -72,000 0.03 7,231,697,592 12,928,000 6.400 2015-06-02
1901 2015-06-03 2,092,000 133,000 0.03 7,231,697,592 13,326,040 6.370 2015-06-01
1902 2015-06-02 1,959,000 30,000 0.03 7,231,697,592 11,048,760 5.640 2015-05-29
1903 2015-06-01 1,929,000 206,000 0.03 7,231,697,592 10,725,240 5.560 2015-05-28
1904 2015-05-29 1,723,000 100,000 0.02 7,213,211,362 9,528,190 5.530 2015-05-27
1905 2015-05-28 1,623,000 20,000 0.02 7,213,211,362 8,910,270 5.490 2015-05-26
1906 2015-05-27 1,603,000 -34,000 0.02 7,213,211,362 8,303,540 5.180 2015-05-22
1907 2015-05-26 1,637,000 -100,000 0.02 7,213,211,362 8,381,440 5.120 2015-05-21
1908 2015-05-22 1,737,000 20,000 0.02 7,213,211,362 8,876,070 5.110 2015-05-20
1909 2015-05-21 1,717,000 7,000 0.02 7,213,211,362 8,739,530 5.090 2015-05-19
1910 2015-05-19 1,710,000 20,000 0.02 7,213,211,362 8,567,100 5.010 2015-05-15
1911 2015-05-18 1,690,000 -50,000 0.02 7,213,211,362 8,348,600 4.940 2015-05-14
1912 2015-05-15 1,740,000 52,000 0.02 7,213,211,362 8,369,400 4.810 2015-05-13
1913 2015-05-13 1,688,000 20,000 0.02 7,213,211,362 8,355,600 4.950 2015-05-11
1914 2015-05-12 1,668,000 -19,000 0.02 7,213,211,362 8,106,480 4.860 2015-05-08
1915 2015-05-11 1,687,000 134,000 0.02 7,213,211,362 8,046,990 4.770 2015-05-07
1916 2015-05-07 1,553,000 -12,000 0.02 7,213,211,362 7,702,880 4.960 2015-05-05
1917 2015-05-06 1,565,000 12,000 0.02 7,213,211,362 8,044,100 5.140 2015-05-04
1918 2015-05-04 1,553,000 10,000 0.02 7,213,211,362 7,702,880 4.960 2015-04-29
1919 2015-04-30 1,543,000 -30,000 0.02 7,213,211,362 7,761,290 5.030 2015-04-28
1920 2015-04-29 1,573,000 24,000 0.02 7,080,496,745 7,912,190 5.030 2015-04-27
1921 2015-04-28 1,549,000 70,000 0.02 7,080,496,745 7,946,370 5.130 2015-04-24
1922 2015-04-27 1,479,000 30,000 0.02 7,080,496,745 7,350,630 4.970 2015-04-23
1923 2015-04-24 1,449,000 10,000 0.02 7,080,496,745 7,462,350 5.150 2015-04-22
1924 2015-04-23 1,439,000 -20,000 0.02 7,080,496,745 6,777,690 4.710 2015-04-21
1925 2015-04-22 1,459,000 -48,000 0.02 7,080,496,745 6,594,680 4.520 2015-04-20
1926 2015-04-21 1,507,000 -170,000 0.02 7,080,496,745 6,706,150 4.450 2015-04-17
1927 2015-04-20 1,677,000 -70,000 0.02 7,080,496,745 7,630,350 4.550 2015-04-16
1928 2015-04-16 1,747,000 90,000 0.02 7,080,496,745 7,966,320 4.560 2015-04-14
1929 2015-04-15 1,657,000 -20,000 0.02 7,080,496,745 7,439,930 4.490 2015-04-13
1930 2015-04-14 1,677,000 10,000 0.02 7,080,496,745 7,462,650 4.450 2015-04-10
1931 2015-04-13 1,667,000 -70,000 0.02 7,080,496,745 7,201,440 4.320 2015-04-09
1932 2015-04-10 1,737,000 23,000 0.02 7,080,496,745 7,225,920 4.160 2015-04-08
1933 2015-04-09 1,714,000 50,000 0.02 7,080,496,745 6,907,420 4.030 2015-04-02
1934 2015-04-08 1,664,000 -110,000 0.02 7,080,496,745 6,839,040 4.110 2015-04-01
1935 2015-03-31 1,774,000 20,000 0.03 7,080,496,745 7,237,920 4.080 2015-03-27
1936 2015-03-27 1,754,000 20,000 0.03 6,963,509,222 7,279,100 4.150 2015-03-25
1937 2015-03-26 1,734,000 -174,000 0.02 6,963,509,222 7,144,080 4.120 2015-03-24
1938 2015-03-25 1,908,000 -70,000 0.03 6,963,509,222 7,803,720 4.090 2015-03-23
1939 2015-03-24 1,978,000 -60,000 0.03 6,963,509,222 7,615,300 3.850 2015-03-20
1940 2015-03-23 2,038,000 10,000 0.03 6,963,509,222 8,070,480 3.960 2015-03-19
1941 2015-03-20 2,028,000 144,000 0.03 6,963,509,222 8,030,880 3.960 2015-03-18
1942 2015-03-19 1,884,000 10,000 0.03 6,963,509,222 7,347,600 3.900 2015-03-17
1943 2015-03-17 1,874,000 20,000 0.03 6,963,509,222 7,102,460 3.790 2015-03-13
1944 2015-03-11 1,854,000 110,000 0.03 6,963,509,222 7,174,980 3.870 2015-03-09
1945 2015-03-05 1,744,000 -29,000 0.03 6,963,509,222 7,115,520 4.080 2015-03-03
1946 2015-02-27 1,773,000 -20,000 0.03 6,925,433,100 7,127,460 4.020 2015-02-25
1947 2015-02-25 1,793,000 25,000 0.03 6,925,433,100 7,064,420 3.940 2015-02-23
1948 2015-02-24 1,768,000 2,000 0.03 6,925,433,100 7,001,280 3.960 2015-02-17
1949 2015-02-23 1,766,000 -6,000 0.03 6,925,433,100 7,081,660 4.010 2015-02-16
1950 2015-02-16 1,772,000 -13,000 0.03 6,925,433,100 6,928,520 3.910 2015-02-12
1951 2015-02-13 1,785,000 -9,000 0.03 6,925,433,100 6,997,200 3.920 2015-02-11
1952 2015-02-12 1,794,000 28,000 0.03 6,925,433,100 6,996,600 3.900 2015-02-10
1953 2015-02-11 1,766,000 19,000 0.03 6,925,433,100 6,569,520 3.720 2015-02-09
1954 2015-02-10 1,747,000 -31,000 0.03 6,925,433,100 6,463,900 3.700 2015-02-06
1955 2015-02-09 1,778,000 120,000 0.03 6,925,433,100 6,898,640 3.880 2015-02-05
1956 2015-02-06 1,658,000 4,000 0.02 6,925,433,100 7,079,660 4.270 2015-02-04
1957 2015-01-30 1,654,000 -10,000 0.02 6,906,119,125 7,112,200 4.300 2015-01-28
1958 2015-01-27 1,664,000 -10,000 0.02 6,906,119,125 7,238,400 4.350 2015-01-23
1959 2015-01-26 1,674,000 -245,000 0.02 6,906,119,125 7,147,980 4.270 2015-01-22
1960 2015-01-21 1,919,000 -20,000 0.03 6,906,119,125 7,867,900 4.100 2015-01-19
1961 2015-01-19 1,939,000 -500,000 0.03 6,906,119,125 8,085,630 4.170 2015-01-15
1962 2015-01-16 2,439,000 -20,000 0.04 6,906,119,125 10,292,580 4.220 2015-01-14
1963 2015-01-15 2,459,000 -30,000 0.04 6,906,119,125 10,081,900 4.100 2015-01-13
1964 2015-01-13 2,489,000 -20,000 0.04 6,906,119,125 9,781,770 3.930 2015-01-09
1965 2015-01-07 2,509,000 -20,000 0.04 6,906,119,125 9,860,370 3.930 2015-01-05
1966 2015-01-06 2,529,000 -60,000 0.04 6,906,119,125 9,863,100 3.900 2015-01-02
1967 2015-01-05 2,589,000 16,000 0.04 6,906,119,125 9,838,200 3.800 2014-12-30
1968 2015-01-02 2,573,000 -60,000 0.04 6,906,119,125 9,931,780 3.860 2014-12-29
1969 2014-12-17 2,633,000 12,000 0.04 6,860,317,412 9,768,430 3.710 2014-12-15
1970 2014-12-15 2,621,000 -30,000 0.04 6,860,317,412 9,776,330 3.730 2014-12-11
1971 2014-12-11 2,651,000 30,000 0.04 6,860,317,412 9,676,150 3.650 2014-12-09
1972 2014-12-10 2,621,000 30,000 0.04 6,860,317,412 9,540,440 3.640 2014-12-08
1973 2014-12-09 2,591,000 -70,000 0.04 6,860,317,412 9,742,160 3.760 2014-12-05
1974 2014-12-08 2,661,000 20,000 0.04 6,860,317,412 9,872,310 3.710 2014-12-04
1975 2014-12-05 2,641,000 -24,000 0.04 6,860,317,412 9,982,980 3.780 2014-12-03
1976 2014-12-04 2,665,000 50,000 0.04 6,860,317,412 10,020,400 3.760 2014-12-02
1977 2014-12-03 2,615,000 -6,000 0.04 6,860,317,412 9,989,300 3.820 2014-12-01
1978 2014-11-26 2,621,000 -20,000 0.04 6,812,032,475 10,379,160 3.960 2014-11-24
1979 2014-11-25 2,641,000 -150,000 0.04 6,812,032,475 9,850,930 3.730 2014-11-21
1980 2014-11-21 2,791,000 50,000 0.04 6,812,032,475 10,633,710 3.810 2014-11-19
1981 2014-11-17 2,741,000 100,000 0.04 6,812,032,475 10,415,800 3.800 2014-11-13
1982 2014-11-10 2,641,000 -15,000 0.04 6,812,032,475 9,454,780 3.580 2014-11-06
1983 2014-11-05 2,656,000 -20,000 0.04 6,812,032,475 9,349,120 3.520 2014-11-03
1984 2014-11-03 2,676,000 15,000 0.04 6,812,032,475 9,392,760 3.510 2014-10-30
1985 2014-10-31 2,661,000 -16,000 0.04 6,812,032,475 9,153,840 3.440 2014-10-29
1986 2014-10-30 2,677,000 60,000 0.04 6,781,406,026 8,967,950 3.350 2014-10-28
1987 2014-10-24 2,617,000 10,000 0.04 6,781,406,026 8,636,100 3.300 2014-10-22
1988 2014-10-20 2,607,000 46,000 0.04 6,781,406,026 8,837,730 3.390 2014-10-16
1989 2014-10-08 2,561,000 30,000 0.04 6,781,406,026 9,347,650 3.650 2014-10-06
1990 2014-10-07 2,531,000 -20,000 0.04 6,781,406,026 9,111,600 3.600 2014-10-03
1991 2014-10-06 2,551,000 -80,000 0.04 6,781,406,026 9,183,600 3.600 2014-09-30
1992 2014-10-03 2,631,000 -30,000 0.04 6,781,406,026 9,655,770 3.670 2014-09-29
1993 2014-09-26 2,661,000 -15,000 0.04 6,720,980,871 10,005,360 3.760 2014-09-24
1994 2014-09-25 2,676,000 -90,000 0.04 6,720,980,871 9,874,440 3.690 2014-09-23
1995 2014-09-24 2,766,000 -10,000 0.04 6,720,980,871 10,151,220 3.670 2014-09-22
1996 2014-09-23 2,776,000 -90,000 0.04 6,720,980,871 10,215,680 3.680 2014-09-19
1997 2014-09-12 2,866,000 90,000 0.04 6,720,980,871 10,346,260 3.610 2014-09-10
1998 2014-09-08 2,776,000 -50,000 0.04 6,720,980,871 10,354,480 3.730 2014-09-04
1999 2014-09-05 2,826,000 -2,000 0.04 6,720,980,871 10,343,160 3.660 2014-09-03
2000 2014-09-04 2,828,000 -78,000 0.04 6,720,980,871 10,350,480 3.660 2014-09-02
2001 2014-09-02 2,906,000 2,000 0.04 6,720,980,871 10,258,180 3.530 2014-08-29
2002 2014-09-01 2,904,000 -10,000 0.04 6,720,980,871 10,164,000 3.500 2014-08-28
2003 2014-08-29 2,914,000 -230,000 0.04 6,720,980,871 10,432,120 3.580 2014-08-27
2004 2014-08-27 3,144,000 100,000 0.05 6,720,980,871 11,004,000 3.500 2014-08-25
2005 2014-08-26 3,044,000 40,000 0.05 6,720,980,871 10,745,320 3.530 2014-08-22
2006 2014-08-25 3,004,000 112,000 0.04 6,716,785,471 10,423,880 3.470 2014-08-21
2007 2014-08-22 2,892,000 20,000 0.04 6,716,785,471 10,295,520 3.560 2014-08-20
2008 2014-08-21 2,872,000 -50,000 0.04 6,716,785,471 10,052,000 3.500 2014-08-19
2009 2014-08-20 2,922,000 -150,000 0.04 6,716,785,471 9,817,920 3.360 2014-08-18
2010 2014-08-19 3,072,000 100,000 0.05 6,716,785,471 9,861,120 3.210 2014-08-15
2011 2014-08-18 2,972,000 -40,000 0.04 6,716,785,471 9,629,280 3.240 2014-08-14
2012 2014-08-15 3,012,000 120,000 0.04 6,716,785,471 9,728,760 3.230 2014-08-13
2013 2014-08-11 2,892,000 -60,000 0.04 6,716,785,471 9,341,160 3.230 2014-08-07
2014 2014-08-08 2,952,000 -9,000 0.04 6,716,785,471 9,800,640 3.320 2014-08-06
2015 2014-08-05 2,961,000 91,000 0.04 6,716,785,471 9,534,420 3.220 2014-08-01
2016 2014-08-01 2,870,000 10,000 0.04 6,716,785,471 9,184,000 3.200 2014-07-30
2017 2014-07-31 2,860,000 50,000 0.04 6,716,785,471 9,323,600 3.260 2014-07-29
2018 2014-07-30 2,810,000 140,000 0.04 6,716,785,471 8,963,900 3.190 2014-07-28
2019 2014-07-29 2,670,000 10,000 0.04 6,716,785,471 8,650,800 3.240 2014-07-25
2020 2014-07-28 2,660,000 140,000 0.04 6,716,785,471 8,565,200 3.220 2014-07-24
2021 2014-07-25 2,520,000 40,000 0.04 6,716,785,471 8,215,200 3.260 2014-07-23
2022 2014-07-24 2,480,000 323,000 0.04 6,716,785,471 8,035,200 3.240 2014-07-22
2023 2014-07-22 2,157,000 15,000 0.03 6,716,785,471 7,031,820 3.260 2014-07-18
2024 2014-07-21 2,142,000 -24,000 0.03 6,716,785,471 7,218,540 3.370 2014-07-17
2025 2014-07-18 2,166,000 -4,000 0.03 6,716,785,471 7,386,060 3.410 2014-07-16
2026 2014-07-17 2,170,000 22,000 0.03 6,716,785,471 7,291,200 3.360 2014-07-15
2027 2014-07-14 2,148,000 4,000 0.03 6,716,785,471 7,131,360 3.320 2014-07-10
2028 2014-07-10 2,144,000 -34,000 0.03 6,716,785,471 7,289,600 3.400 2014-07-08
2029 2014-07-07 2,178,000 4,000 0.03 6,716,785,471 7,013,160 3.220 2014-07-03
2030 2014-07-04 2,174,000 -31,000 0.03 6,716,785,471 6,891,580 3.170 2014-07-02
2031 2014-07-03 2,205,000 50,000 0.03 6,716,785,471 6,747,300 3.060 2014-06-30
2032 2014-06-30 2,155,000 -19,000 0.03 6,716,785,471 6,508,100 3.020 2014-06-26
2033 2014-06-25 2,174,000 11,000 0.03 6,484,859,097 6,261,120 2.880 2014-06-23
2034 2014-06-24 2,163,000 -10,000 0.03 6,484,859,097 6,402,480 2.960 2014-06-20
2035 2014-06-18 2,173,000 -39,000 0.03 6,484,859,097 6,388,620 2.940 2014-06-16
2036 2014-06-16 2,212,000 -180,000 0.03 6,484,859,097 6,370,560 2.880 2014-06-12
2037 2014-06-13 2,392,000 -20,000 0.04 6,484,859,097 6,865,040 2.870 2014-06-11
2038 2014-06-06 2,412,000 -120,000 0.04 6,484,859,097 6,825,960 2.830 2014-06-04
2039 2014-05-30 2,532,000 -245,000 0.04 6,438,999,357 6,988,320 2.760 2014-05-28
2040 2014-05-29 2,777,000 60,000 0.04 6,438,999,357 7,608,980 2.740 2014-05-27
2041 2014-05-28 2,717,000 161,000 0.04 6,438,999,357 7,498,920 2.760 2014-05-26
2042 2014-05-27 2,556,000 357,000 0.04 6,438,999,357 7,514,640 2.940 2014-05-23
2043 2014-05-26 2,199,000 -423,000 0.03 6,438,999,357 6,421,080 2.920 2014-05-22
2044 2014-05-23 2,622,000 230,000 0.04 6,438,999,357 7,446,480 2.840 2014-05-21
2045 2014-05-22 2,392,000 -90,000 0.04 6,438,999,357 6,817,200 2.850 2014-05-20
2046 2014-05-21 2,482,000 -18,000 0.04 6,438,999,357 7,222,620 2.910 2014-05-19
2047 2014-05-20 2,500,000 200,000 0.04 6,438,999,357 7,175,000 2.870 2014-05-16
2048 2014-05-19 2,300,000 -12,000 0.04 6,438,999,357 6,601,000 2.870 2014-05-15
2049 2014-05-14 2,312,000 350,000 0.04 6,438,999,357 6,242,400 2.700 2014-05-12
2050 2014-05-13 1,962,000 540,000 0.03 6,438,999,357 5,297,400 2.700 2014-05-09
2051 2014-05-09 1,422,000 -10,000 0.02 6,438,999,357 3,938,940 2.770 2014-05-07
2052 2014-05-07 1,432,000 60,000 0.02 6,438,999,357 3,966,640 2.770 2014-05-02
2053 2014-05-02 1,372,000 -5,000 0.02 6,438,999,357 3,786,720 2.760 2014-04-29
2054 2014-04-30 1,377,000 10,000 0.02 6,438,999,357 3,841,830 2.790 2014-04-28
2055 2014-04-25 1,367,000 -20,000 0.02 6,438,999,357 3,841,270 2.810 2014-04-23
2056 2014-04-24 1,387,000 -20,000 0.02 6,438,999,357 3,800,380 2.740 2014-04-22
2057 2014-04-22 1,407,000 -100,000 0.02 6,438,999,357 3,967,740 2.820 2014-04-16
2058 2014-04-16 1,507,000 -150,000 0.02 6,438,999,357 4,310,020 2.860 2014-04-14
2059 2014-04-15 1,657,000 -100,000 0.03 6,438,999,357 4,573,320 2.760 2014-04-11
2060 2014-04-14 1,757,000 -288,000 0.03 6,438,999,357 4,849,320 2.760 2014-04-10
2061 2014-04-11 2,045,000 -250,000 0.03 6,438,999,357 5,603,300 2.740 2014-04-09
2062 2014-04-10 2,295,000 132,000 0.04 6,438,999,357 6,219,450 2.710 2014-04-08
2063 2014-04-09 2,163,000 100,000 0.03 6,438,999,357 5,840,100 2.700 2014-04-07
2064 2014-04-08 2,063,000 190,000 0.03 6,438,999,357 5,693,880 2.760 2014-04-04
2065 2014-04-07 1,873,000 20,000 0.03 6,438,999,357 5,150,750 2.750 2014-04-03
2066 2014-04-04 1,853,000 -334,000 0.03 6,438,999,357 5,040,160 2.720 2014-04-02
2067 2014-03-27 2,187,000 200,000 0.03 6,438,999,357 5,839,290 2.670 2014-03-25
2068 2014-03-26 1,987,000 -270,000 0.03 6,438,999,357 5,384,770 2.710 2014-03-24
2069 2014-03-25 2,257,000 -40,000 0.04 6,438,999,357 6,161,610 2.730 2014-03-21
2070 2014-03-24 2,297,000 194,000 0.04 6,438,999,357 6,041,110 2.630 2014-03-20
2071 2014-03-21 2,103,000 60,000 0.03 6,438,999,357 5,509,860 2.620 2014-03-19
2072 2014-03-20 2,043,000 -190,000 0.03 6,438,999,357 5,373,090 2.630 2014-03-18
2073 2014-03-19 2,233,000 -100,000 0.03 6,438,999,357 5,537,840 2.480 2014-03-17
2074 2014-03-18 2,333,000 9,000 0.04 6,438,999,357 5,622,530 2.410 2014-03-14
2075 2014-03-14 2,324,000 -5,000 0.04 6,438,999,357 5,740,280 2.470 2014-03-12
2076 2014-03-12 2,329,000 36,000 0.04 6,438,999,357 5,938,950 2.550 2014-03-10
2077 2014-03-11 2,293,000 100,000 0.04 6,438,999,357 5,778,360 2.520 2014-03-07
2078 2014-03-10 2,193,000 -112,000 0.03 6,438,999,357 5,592,150 2.550 2014-03-06
2079 2014-03-06 2,305,000 200,000 0.04 6,438,999,357 5,969,950 2.590 2014-03-04
2080 2014-03-05 2,105,000 354,000 0.03 6,438,999,357 5,451,950 2.590 2014-03-03
2081 2014-02-26 1,751,000 50,000 0.03 6,438,999,357 4,535,090 2.590 2014-02-24
2082 2014-02-25 1,701,000 40,000 0.03 6,438,999,357 4,456,620 2.620 2014-02-21
2083 2014-02-24 1,661,000 -120,000 0.03 6,438,999,357 4,318,600 2.600 2014-02-20
2084 2014-02-21 1,781,000 -400,000 0.03 6,438,999,357 4,701,840 2.640 2014-02-19
2085 2014-02-20 2,181,000 -20,000 0.03 6,438,999,357 5,736,030 2.630 2014-02-18
2086 2014-02-19 2,201,000 -57,000 0.03 6,438,999,357 5,788,630 2.630 2014-02-17
2087 2014-02-18 2,258,000 537,000 0.04 6,438,999,357 5,735,320 2.540 2014-02-14
2088 2014-02-14 1,721,000 -150,000 0.03 6,438,999,357 4,491,810 2.610 2014-02-12
2089 2014-02-13 1,871,000 -50,000 0.03 6,438,999,357 4,864,600 2.600 2014-02-11
2090 2014-02-12 1,921,000 -320,000 0.03 6,438,999,357 5,013,810 2.610 2014-02-10
2091 2014-02-11 2,241,000 20,000 0.03 6,438,999,357 5,714,550 2.550 2014-02-07
2092 2014-02-10 2,221,000 356,000 0.03 6,438,999,357 5,552,500 2.500 2014-02-06
2093 2014-02-07 1,865,000 -50,000 0.03 6,438,999,357 4,718,450 2.530 2014-02-05
2094 2014-02-06 1,915,000 10,000 0.03 6,438,999,357 4,883,250 2.550 2014-02-04
2095 2014-02-05 1,905,000 18,000 0.03 6,438,999,357 5,029,200 2.640 2014-01-29
2096 2014-02-04 1,887,000 -123,000 0.03 6,438,999,357 4,943,940 2.620 2014-01-28
2097 2014-01-28 2,010,000 5,000 0.03 6,404,153,422 5,306,400 2.640 2014-01-24
2098 2014-01-27 2,005,000 -214,000 0.03 6,404,153,422 5,353,350 2.670 2014-01-23
2099 2014-01-24 2,219,000 40,000 0.03 6,404,153,422 5,858,160 2.640 2014-01-22
2100 2014-01-23 2,179,000 -350,000 0.03 6,404,153,422 5,774,350 2.650 2014-01-21
2101 2014-01-22 2,529,000 -10,000 0.04 6,404,153,422 6,625,980 2.620 2014-01-20
2102 2014-01-21 2,539,000 500,000 0.04 6,404,153,422 6,601,400 2.600 2014-01-17
2103 2014-01-20 2,039,000 -278,000 0.03 6,404,153,422 5,423,740 2.660 2014-01-16
2104 2014-01-17 2,317,000 50,000 0.04 6,404,153,422 6,232,730 2.690 2014-01-15
2105 2014-01-15 2,267,000 150,000 0.04 6,404,153,422 6,234,250 2.750 2014-01-13
2106 2014-01-14 2,117,000 20,000 0.03 6,404,153,422 5,885,260 2.780 2014-01-10
2107 2014-01-13 2,097,000 160,000 0.03 6,404,153,422 5,745,780 2.740 2014-01-09
2108 2014-01-10 1,937,000 170,000 0.03 6,404,153,422 5,191,160 2.680 2014-01-08
2109 2014-01-09 1,767,000 120,000 0.03 6,404,153,422 4,735,560 2.680 2014-01-07
2110 2014-01-08 1,647,000 200,000 0.03 6,404,153,422 4,430,430 2.690 2014-01-06
2111 2014-01-07 1,447,000 59,000 0.02 6,404,153,422 3,921,370 2.710 2014-01-03
2112 2014-01-06 1,388,000 -6,000 0.02 6,404,153,422 3,830,880 2.760 2014-01-02
2113 2014-01-03 1,394,000 -50,000 0.02 6,404,153,422 3,847,440 2.760 2013-12-30
2114 2014-01-02 1,444,000 -270,000 0.02 6,404,153,422 3,956,560 2.740 2013-12-27
2115 2013-12-27 1,714,000 138,000 0.03 6,404,153,422 4,593,520 2.680 2013-12-20
2116 2013-12-23 1,576,000 80,000 0.02 6,404,153,422 4,270,960 2.710 2013-12-19
2117 2013-12-20 1,496,000 220,000 0.02 6,404,153,422 4,069,120 2.720 2013-12-18
2118 2013-12-19 1,276,000 26,000 0.02 6,404,153,422 3,457,960 2.710 2013-12-17
2119 2013-12-17 1,250,000 -20,000 0.02 6,404,153,422 3,487,500 2.790 2013-12-13
2120 2013-12-13 1,270,000 -8,000 0.02 6,404,153,422 3,505,200 2.760 2013-12-11
2121 2013-12-12 1,278,000 6,000 0.02 6,404,153,422 3,552,840 2.780 2013-12-10
2122 2013-12-02 1,272,000 -377,000 0.02 6,404,153,422 3,561,600 2.800 2013-11-28
2123 2013-11-29 1,649,000 -148,000 0.03 6,397,557,584 4,666,670 2.830 2013-11-27
2124 2013-11-27 1,797,000 50,000 0.03 6,397,557,584 5,049,570 2.810 2013-11-25
2125 2013-11-26 1,747,000 126,000 0.03 6,397,557,584 4,926,540 2.820 2013-11-22
2126 2013-11-25 1,621,000 60,000 0.03 6,397,557,584 4,619,850 2.850 2013-11-21
2127 2013-11-20 1,561,000 -50,000 0.03 5,810,422,798 4,620,560 2.960 2013-11-18
2128 2013-11-19 1,611,000 -118,000 0.03 5,810,422,798 4,655,790 2.890 2013-11-15
2129 2013-11-18 1,729,000 50,000 0.03 5,810,422,798 4,944,940 2.860 2013-11-14
2130 2013-11-15 1,679,000 20,000 0.03 5,810,422,798 4,818,730 2.870 2013-11-13
2131 2013-11-14 1,659,000 200,000 0.03 5,810,422,798 4,728,150 2.850 2013-11-12
2132 2013-11-13 1,459,000 19,000 0.03 5,810,422,798 4,289,460 2.940 2013-11-11
2133 2013-11-12 1,440,000 -15,000 0.02 5,810,422,798 4,320,000 3.000 2013-11-08
2134 2013-11-06 1,455,000 20,000 0.03 5,810,422,798 4,466,850 3.070 2013-11-04
2135 2013-10-31 1,435,000 -9,000 0.02 5,810,422,798 4,305,000 3.000 2013-10-29
2136 2013-10-29 1,444,000 -100,000 0.02 5,808,680,502 4,360,880 3.020 2013-10-25
2137 2013-10-28 1,544,000 -10,000 0.03 5,808,680,502 4,678,320 3.030 2013-10-24
2138 2013-10-25 1,554,000 20,000 0.03 5,808,680,502 4,708,620 3.030 2013-10-23
2139 2013-10-24 1,534,000 50,000 0.03 5,808,680,502 4,740,060 3.090 2013-10-22
2140 2013-10-23 1,484,000 25,000 0.03 5,808,680,502 4,541,040 3.060 2013-10-21
2141 2013-10-22 1,459,000 -18,000 0.03 5,808,680,502 4,435,360 3.040 2013-10-18
2142 2013-10-21 1,477,000 20,000 0.03 5,808,680,502 4,386,690 2.970 2013-10-17
2143 2013-10-18 1,457,000 -50,000 0.03 5,808,680,502 4,269,010 2.930 2013-10-16
2144 2013-10-16 1,507,000 190,000 0.03 5,808,680,502 4,536,070 3.010 2013-10-11
2145 2013-10-15 1,317,000 -120,000 0.02 5,808,680,502 3,924,660 2.980 2013-10-10
2146 2013-10-11 1,437,000 10,000 0.02 5,808,680,502 4,267,890 2.970 2013-10-09
2147 2013-10-08 1,427,000 -30,000 0.02 5,808,680,502 4,181,110 2.930 2013-10-04
2148 2013-09-30 1,457,000 -100,000 0.03 5,808,680,502 4,210,730 2.890 2013-09-26
2149 2013-09-27 1,557,000 -25,000 0.03 5,802,458,014 4,655,430 2.990 2013-09-25
2150 2013-09-25 1,582,000 -330,000 0.03 5,802,458,014 4,619,440 2.920 2013-09-23
2151 2013-09-24 1,912,000 296,000 0.03 5,802,458,014 5,430,080 2.840 2013-09-19
2152 2013-09-19 1,616,000 250,000 0.03 5,802,458,014 4,718,720 2.920 2013-09-17
2153 2013-09-17 1,366,000 -98,000 0.02 5,802,458,014 3,961,400 2.900 2013-09-13
2154 2013-09-16 1,464,000 100,000 0.03 5,802,458,014 4,187,040 2.860 2013-09-12
2155 2013-09-13 1,364,000 -212,000 0.02 5,802,458,014 3,955,600 2.900 2013-09-11
2156 2013-09-12 1,576,000 -70,000 0.03 5,802,458,014 4,270,960 2.710 2013-09-10
2157 2013-09-11 1,646,000 20,000 0.03 5,802,458,014 4,460,660 2.710 2013-09-09
2158 2013-09-10 1,626,000 114,000 0.03 5,802,458,014 4,455,240 2.740 2013-09-06
2159 2013-09-09 1,512,000 90,000 0.03 5,802,458,014 4,248,720 2.810 2013-09-05
2160 2013-09-06 1,422,000 30,000 0.02 5,802,458,014 3,924,720 2.760 2013-09-04
2161 2013-09-05 1,392,000 90,000 0.02 5,802,458,014 3,897,600 2.800 2013-09-03
2162 2013-09-04 1,302,000 40,000 0.02 5,802,458,014 3,632,580 2.790 2013-09-02
2163 2013-09-03 1,262,000 10,000 0.02 5,802,458,014 3,596,700 2.850 2013-08-30
2164 2013-09-02 1,252,000 12,000 0.02 5,802,458,014 3,568,200 2.850 2013-08-29
2165 2013-08-30 1,240,000 100,000 0.02 5,779,248,135 3,484,400 2.810 2013-08-28
2166 2013-08-29 1,140,000 150,000 0.02 5,779,248,135 3,271,800 2.870 2013-08-27
2167 2013-08-28 990,000 -18,000 0.02 5,779,248,135 2,871,000 2.900 2013-08-26
2168 2013-08-27 1,008,000 8,000 0.02 5,779,248,135 2,943,360 2.920 2013-08-23
2169 2013-08-26 1,000,000 -123,000 0.02 5,779,248,135 2,940,000 2.940 2013-08-22
2170 2013-08-23 1,123,000 77,000 0.02 5,779,248,135 3,267,930 2.910 2013-08-21
2171 2013-08-22 1,046,000 -21,000 0.02 5,779,248,135 3,064,780 2.930 2013-08-20
2172 2013-08-21 1,067,000 45,000 0.02 5,779,248,135 3,062,290 2.870 2013-08-19
2173 2013-08-20 1,022,000 88,000 0.02 5,779,248,135 3,178,420 3.110 2013-08-16
2174 2013-08-19 934,000 6,000 0.02 5,779,248,135 2,876,720 3.080 2013-08-15
2175 2013-08-15 928,000 -18,000 0.02 5,779,248,135 2,821,120 3.040 2013-08-12
2176 2013-08-13 946,000 12,000 0.02 5,779,248,135 2,875,840 3.040 2013-08-09
2177 2013-08-12 934,000 -10,000 0.02 5,779,248,135 2,848,700 3.050 2013-08-08
2178 2013-08-09 944,000 50,000 0.02 5,779,248,135 2,898,080 3.070 2013-08-07
2179 2013-08-06 894,000 5,000 0.02 5,779,248,135 2,842,920 3.180 2013-08-02
2180 2013-07-30 889,000 5,000 0.02 5,738,797,284 2,747,010 3.090 2013-07-26
2181 2013-07-26 884,000 -10,000 0.02 5,738,797,284 2,687,360 3.040 2013-07-24
2182 2013-07-25 894,000 -18,000 0.02 5,738,797,284 2,726,700 3.050 2013-07-23
2183 2013-07-24 912,000 -50,000 0.02 5,738,797,284 2,763,360 3.030 2013-07-22
2184 2013-07-23 962,000 -2,000 0.02 5,738,797,284 2,876,380 2.990 2013-07-19
2185 2013-07-22 964,000 55,000 0.02 5,738,797,284 2,930,560 3.040 2013-07-18
2186 2013-07-19 909,000 -34,000 0.02 5,738,797,284 2,745,180 3.020 2013-07-17
2187 2013-07-18 943,000 -20,000 0.02 5,738,797,284 2,744,130 2.910 2013-07-16
2188 2013-07-15 963,000 10,000 0.02 5,738,797,284 2,619,360 2.720 2013-07-11
2189 2013-07-11 953,000 10,000 0.02 5,738,797,284 2,639,810 2.770 2013-07-09
2190 2013-07-09 943,000 32,000 0.02 5,738,797,284 2,678,120 2.840 2013-07-05
2191 2013-07-05 911,000 -5,000 0.02 5,738,797,284 2,559,910 2.810 2013-07-03
2192 2013-07-04 916,000 -5,000 0.02 5,738,797,284 2,674,720 2.920 2013-07-02
2193 2013-07-03 921,000 -12,000 0.02 5,738,797,284 2,680,110 2.910 2013-06-28
2194 2013-07-02 933,000 10,000 0.02 5,738,797,284 2,621,730 2.810 2013-06-27
2195 2013-06-28 923,000 -55,000 0.02 5,676,883,524 2,510,560 2.720 2013-06-26
2196 2013-06-27 978,000 100,000 0.02 5,676,883,524 2,552,580 2.610 2013-06-25
2197 2013-06-26 878,000 10,000 0.02 5,676,883,524 2,344,260 2.670 2013-06-24
2198 2013-06-24 868,000 -10,000 0.02 5,676,883,524 2,334,920 2.690 2013-06-20
2199 2013-06-19 878,000 12,000 0.02 5,676,883,524 2,475,960 2.820 2013-06-17
2200 2013-06-18 866,000 -23,000 0.02 5,676,883,524 2,442,120 2.820 2013-06-14
2201 2013-06-17 889,000 -25,000 0.02 5,676,883,524 2,364,740 2.660 2013-06-13
2202 2013-06-14 914,000 58,000 0.02 5,676,883,524 2,540,920 2.780 2013-06-11
2203 2013-06-04 856,000 -10,000 0.02 5,676,883,524 2,568,000 3.000 2013-05-31
2204 2013-06-03 866,000 10,000 0.02 5,676,883,524 2,528,720 2.920 2013-05-30
2205 2013-05-29 856,000 42,000 0.02 5,613,893,274 2,490,960 2.910 2013-05-27
2206 2013-05-28 814,000 -200,000 0.01 5,613,893,274 2,466,420 3.030 2013-05-24
2207 2013-05-27 1,014,000 -65,000 0.02 5,613,893,274 3,082,560 3.040 2013-05-23
2208 2013-05-24 1,079,000 82,000 0.02 5,613,893,274 3,172,260 2.940 2013-05-22
2209 2013-05-23 997,000 -10,000 0.02 5,613,893,274 3,160,490 3.170 2013-05-21
2210 2013-05-22 1,007,000 -11,000 0.02 5,613,893,274 3,433,870 3.410 2013-05-20
2211 2013-05-21 1,018,000 9,000 0.02 5,613,893,274 3,451,020 3.390 2013-05-16
2212 2013-05-20 1,009,000 -26,000 0.02 5,613,893,274 3,329,700 3.300 2013-05-15
2213 2013-05-16 1,035,000 -13,000 0.02 5,613,893,274 3,384,450 3.270 2013-05-14
2214 2013-05-15 1,048,000 14,000 0.02 5,613,893,274 3,395,520 3.240 2013-05-13
2215 2013-05-14 1,034,000 -10,000 0.02 5,613,893,274 3,453,560 3.340 2013-05-10
2216 2013-05-08 1,044,000 -40,000 0.02 5,613,893,274 3,132,000 3.000 2013-05-06
2217 2013-05-06 1,084,000 -83,000 0.02 5,613,893,274 3,078,560 2.840 2013-05-02
2218 2013-05-03 1,167,000 20,000 0.02 5,613,893,274 3,267,600 2.800 2013-04-30
2219 2013-05-02 1,147,000 8,000 0.02 5,613,893,274 3,200,130 2.790 2013-04-29
2220 2013-04-29 1,139,000 234,000 0.02 5,606,524,604 3,086,690 2.710 2013-04-25
2221 2013-04-26 905,000 -1,000 0.02 5,606,524,604 2,488,750 2.750 2013-04-24
2222 2013-04-25 906,000 10,000 0.02 5,606,524,604 2,428,080 2.680 2013-04-23
2223 2013-04-24 896,000 70,000 0.02 5,606,524,604 2,410,240 2.690 2013-04-22
2224 2013-04-23 826,000 -40,000 0.01 5,606,524,604 2,114,560 2.560 2013-04-19
2225 2013-04-19 866,000 70,000 0.02 5,606,524,604 2,251,600 2.600 2013-04-17
2226 2013-04-11 796,000 -100,000 0.01 5,606,524,604 1,950,200 2.450 2013-04-09
2227 2013-04-09 896,000 -105,000 0.02 5,606,524,604 2,213,120 2.470 2013-04-05
2228 2013-04-05 1,001,000 -100,000 0.02 5,606,524,604 2,492,490 2.490 2013-04-02
2229 2013-04-03 1,101,000 100,000 0.02 5,606,524,604 2,752,500 2.500 2013-03-28
2230 2013-04-02 1,001,000 100,000 0.02 5,606,524,604 2,532,530 2.530 2013-03-27
2231 2013-03-26 901,000 -30,000 0.02 5,606,524,604 2,342,600 2.600 2013-03-22
2232 2013-03-25 931,000 3,000 0.02 5,606,524,604 2,439,220 2.620 2013-03-21
2233 2013-03-22 928,000 -20,000 0.02 5,606,524,604 2,403,520 2.590 2013-03-20
2234 2013-03-21 948,000 5,000 0.02 5,606,524,604 2,351,040 2.480 2013-03-19
2235 2013-03-18 943,000 20,000 0.02 5,606,524,604 2,357,500 2.500 2013-03-14
2236 2013-03-14 923,000 20,000 0.02 5,606,524,604 2,279,810 2.470 2013-03-12
2237 2013-03-12 903,000 120,000 0.02 5,606,524,604 2,329,740 2.580 2013-03-08
2238 2013-03-08 783,000 20,000 0.01 5,606,524,604 2,098,440 2.680 2013-03-06
2239 2013-03-07 763,000 40,000 0.01 5,606,524,604 2,014,320 2.640 2013-03-05
2240 2013-02-28 723,000 -100,000 0.01 5,606,524,604 1,800,270 2.490 2013-02-26
2241 2013-02-20 823,000 30,000 0.01 5,550,308,777 2,287,940 2.780 2013-02-18
2242 2013-02-19 793,000 145,000 0.01 5,550,308,777 2,188,680 2.760 2013-02-15
2243 2013-02-06 648,000 50,000 0.01 5,550,308,777 1,782,000 2.750 2013-02-04
2244 2013-02-05 598,000 20,000 0.01 5,550,308,777 1,710,280 2.860 2013-02-01
2245 2013-02-04 578,000 -60,000 0.01 5,550,308,777 1,624,180 2.810 2013-01-31
2246 2013-01-30 638,000 140,000 0.01 5,550,308,777 1,646,040 2.580 2013-01-28
2247 2013-01-28 498,000 -20,000 0.01 5,550,308,777 1,269,900 2.550 2013-01-24
2248 2013-01-25 518,000 -1,000 0.01 5,550,308,777 1,326,080 2.560 2013-01-23
2249 2013-01-14 519,000 30,000 0.01 5,550,308,777 1,328,640 2.560 2013-01-10
2250 2013-01-10 489,000 20,000 0.01 5,550,308,777 1,242,060 2.540 2013-01-08
2251 2013-01-09 469,000 -20,000 0.01 5,550,308,777 1,219,400 2.600 2013-01-07
2252 2013-01-07 489,000 -1,000 0.01 5,550,308,777 1,222,500 2.500 2013-01-03
2253 2013-01-03 490,000 -20,000 0.01 5,550,308,777 1,180,900 2.410 2012-12-28
2254 2012-12-27 510,000 -15,000 0.01 5,550,308,777 1,229,100 2.410 2012-12-20
2255 2012-12-21 525,000 11,000 0.01 5,550,308,777 1,260,000 2.400 2012-12-19
2256 2012-12-14 514,000 18,000 0.01 5,550,308,777 1,213,040 2.360 2012-12-12
2257 2012-12-11 496,000 1,000 0.01 5,550,308,777 1,135,840 2.290 2012-12-07
2258 2012-12-10 495,000 -10,000 0.01 5,550,308,777 1,123,650 2.270 2012-12-06
2259 2012-12-07 505,000 -15,000 0.01 5,550,308,777 1,136,250 2.250 2012-12-05
2260 2012-11-27 520,000 -1,000 0.01 5,550,308,777 1,092,000 2.100 2012-11-23
2261 2012-11-19 521,000 -25,000 0.01 5,550,308,777 1,120,150 2.150 2012-11-15
2262 2012-10-30 546,000 -1,000 0.01 5,550,308,777 1,157,520 2.120 2012-10-26
2263 2012-10-25 547,000 -50,000 0.01 5,550,308,777 1,137,760 2.080 2012-10-22
2264 2012-10-17 597,000 60,000 0.01 5,550,308,777 1,170,120 1.960 2012-10-15
2265 2012-10-04 537,000 -50,000 0.01 5,550,308,777 1,138,440 2.120 2012-09-28
2266 2012-09-13 587,000 1,000 0.01 5,550,308,777 1,215,090 2.070 2012-09-11
2267 2012-09-12 586,000 -50,000 0.01 5,550,308,777 1,213,020 2.070 2012-09-10
2268 2012-09-10 636,000 30,000 0.01 5,550,308,777 1,252,920 1.970 2012-09-06
2269 2012-08-30 606,000 1,000 0.01 5,550,308,777 1,278,660 2.110 2012-08-28
2270 2012-08-08 605,000 19,000 0.01 5,107,060,777 1,270,500 2.100 2012-08-06
2271 2012-07-30 586,000 1,000 0.01 5,107,060,777 1,183,720 2.020 2012-07-26
2272 2012-07-27 585,000 10,000 0.01 5,107,060,777 1,199,250 2.050 2012-07-25
2273 2012-07-19 575,000 -100,000 0.01 5,107,060,777 1,213,250 2.110 2012-07-17
2274 2012-07-16 675,000 -50,000 0.01 5,107,060,777 1,350,000 2.000 2012-07-12
2275 2012-07-09 725,000 50,000 0.01 5,107,060,777 1,450,000 2.000 2012-07-05
2276 2012-07-04 675,000 -50,000 0.01 5,107,060,777 1,370,250 2.030 2012-06-29
2277 2012-07-03 725,000 -2,000 0.01 5,107,060,777 1,442,750 1.990 2012-06-28
2278 2012-06-29 727,000 -32,000 0.01 5,107,060,777 1,454,000 2.000 2012-06-27
2279 2012-06-28 759,000 72,000 0.01 5,107,060,777 1,518,000 2.000 2012-06-26
2280 2012-06-25 687,000 -34,000 0.01 5,107,060,777 1,380,870 2.010 2012-06-21
2281 2012-06-19 721,000 38,000 0.01 5,107,060,777 1,434,790 1.990 2012-06-15
2282 2012-06-18 683,000 -80,000 0.01 5,107,060,777 1,386,490 2.030 2012-06-14
2283 2012-06-15 763,000 46,000 0.01 5,107,060,777 1,464,960 1.920 2012-06-13
2284 2012-06-13 717,000 -12,000 0.01 5,107,060,777 1,326,450 1.850 2012-06-11
2285 2012-06-12 729,000 -30,000 0.01 5,107,060,777 1,363,230 1.870 2012-06-08
2286 2012-06-08 759,000 12,000 0.01 5,107,060,777 1,313,070 1.730 2012-06-06
2287 2012-06-01 747,000 6,000 0.01 5,107,060,777 1,135,440 1.520 2012-05-30
2288 2012-05-31 741,000 2,000 0.01 5,107,060,777 1,155,960 1.560 2012-05-29
2289 2012-03-22 739,000 80,000 0.01 5,107,060,777 1,359,760 1.840 2012-03-20
2290 2012-03-07 659,000 -80,000 0.01 5,107,060,777 1,278,460 1.940 2012-03-05
2291 2012-03-01 739,000 30,000 0.01 5,107,060,777 1,404,100 1.900 2012-02-28
2292 2012-02-28 709,000 50,000 0.01 5,107,060,777 1,382,550 1.950 2012-02-24
2293 2012-02-27 659,000 80,000 0.01 5,107,060,777 1,285,050 1.950 2012-02-23
2294 2012-02-24 579,000 50,000 0.01 5,107,060,777 1,175,370 2.030 2012-02-22
2295 2012-02-17 529,000 -50,000 0.01 5,107,060,777 1,095,030 2.070 2012-02-15
2296 2012-02-15 579,000 -16,000 0.01 5,107,060,777 1,163,790 2.010 2012-02-13
2297 2012-02-09 595,000 17,000 0.01 5,107,060,777 1,178,100 1.980 2012-02-07
2298 2012-02-08 578,000 8,000 0.01 5,107,060,777 1,156,000 2.000 2012-02-06
2299 2012-02-02 570,000 2,000 0.01 5,107,060,777 1,122,900 1.970 2012-01-31
2300 2012-01-30 568,000 -10,000 0.01 5,107,060,777 1,136,000 2.000 2012-01-26
2301 2012-01-18 578,000 -10,000 0.01 5,107,060,777 1,150,220 1.990 2012-01-16
2302 2012-01-17 588,000 -5,000 0.01 5,107,060,777 1,199,520 2.040 2012-01-13
2303 2012-01-09 593,000 10,000 0.01 5,107,060,777 1,102,980 1.860 2012-01-05
2304 2011-10-26 583,000 -20,000 0.01 5,107,060,777 915,310 1.570 2011-10-24
2305 2011-09-15 603,000 20,000 0.01 5,107,060,777 1,000,980 1.660 2011-09-12
2306 2011-09-12 583,000 -30,000 0.01 5,107,060,777 985,270 1.690 2011-09-08
2307 2011-09-07 613,000 4,000 0.01 5,107,060,777 1,029,840 1.680 2011-09-05
2308 2011-09-06 609,000 6,000 0.01 5,107,060,777 1,010,940 1.660 2011-09-02
2309 2011-09-05 603,000 30,000 0.01 5,107,060,777 1,007,010 1.670 2011-09-01
2310 2011-09-01 573,000 -20,000 0.01 5,107,060,777 974,100 1.700 2011-08-30
2311 2011-08-31 593,000 30,000 0.01 5,107,060,777 972,520 1.640 2011-08-29
2312 2011-07-13 563,000 -1,000 0.01 5,107,060,777 1,086,590 1.930 2011-07-11
2313 2011-07-11 564,000 -25,000 0.01 5,107,060,777 1,116,720 1.980 2011-07-07
2314 2011-07-07 589,000 -2,000 0.01 5,107,060,777 1,166,220 1.980 2011-07-05
2315 2011-06-15 591,000 2,000 0.01 5,107,060,777 1,081,530 1.830 2011-06-13
2316 2011-06-13 589,000 -6,000 0.01 5,107,060,777 1,089,650 1.850 2011-06-09
2317 2011-06-03 595,000 -10,000 0.01 5,107,060,777 1,130,500 1.900 2011-06-01
2318 2011-05-30 605,000 -13,000 0.01 5,107,060,777 1,101,100 1.820 2011-05-26
2319 2011-05-27 618,000 -13,000 0.01 5,107,060,777 1,112,400 1.800 2011-05-25
2320 2011-05-24 631,000 10,000 0.01 5,107,060,777 1,104,250 1.750 2011-05-20
2321 2011-05-13 621,000 -50,000 0.01 5,107,060,777 1,179,900 1.900 2011-05-11
2322 2011-05-12 671,000 -10,000 0.01 5,107,060,777 1,308,450 1.950 2011-05-09
2323 2011-05-06 681,000 -50,000 0.01 5,107,060,777 1,246,230 1.830 2011-05-04
2324 2011-05-04 731,000 -10,000 0.01 5,107,060,777 1,308,490 1.790 2011-04-29
2325 2011-04-27 741,000 -100,000 0.01 5,107,060,777 1,333,800 1.800 2011-04-21
2326 2011-04-18 841,000 -30,000 0.02 5,107,060,777 1,454,930 1.730 2011-04-14
2327 2011-04-14 871,000 -50,000 0.02 5,107,060,777 1,498,120 1.720 2011-04-12
2328 2011-04-13 921,000 -50,000 0.02 5,107,060,777 1,556,490 1.690 2011-04-11
2329 2011-04-08 971,000 -20,000 0.02 5,107,060,777 1,621,570 1.670 2011-04-06
2330 2011-04-07 991,000 -50,000 0.02 5,107,060,777 1,664,880 1.680 2011-04-04
2331 2011-04-04 1,041,000 20,000 0.02 5,107,060,777 1,728,060 1.660 2011-03-31
2332 2011-03-31 1,021,000 -74,000 0.02 5,107,060,777 1,674,440 1.640 2011-03-29
2333 2011-03-29 1,095,000 -150,000 0.02 5,107,060,777 1,795,800 1.640 2011-03-25
2334 2011-03-28 1,245,000 -70,000 0.02 5,107,060,777 2,016,900 1.620 2011-03-24
2335 2011-03-09 1,315,000 20,000 0.03 5,107,060,777 2,064,550 1.570 2011-03-07
2336 2011-03-07 1,295,000 -30,000 0.03 5,107,060,777 1,994,300 1.540 2011-03-03
2337 2011-02-25 1,325,000 -10,000 0.03 5,107,060,777 2,053,750 1.550 2011-02-23
2338 2011-02-21 1,335,000 -33,000 0.03 5,107,060,777 2,082,600 1.560 2011-02-17
2339 2011-02-16 1,368,000 -49,000 0.03 5,107,060,777 2,120,400 1.550 2011-02-14
2340 2011-02-15 1,417,000 83,000 0.03 5,107,060,777 2,168,010 1.530 2011-02-11
2341 2011-02-08 1,334,000 -50,000 0.03 5,107,060,777 2,107,720 1.580 2011-02-01
2342 2011-02-07 1,384,000 51,000 0.03 5,107,060,777 2,200,560 1.590 2011-01-31
2343 2011-02-01 1,333,000 70,000 0.03 5,107,060,777 2,119,470 1.590 2011-01-28
2344 2011-01-28 1,263,000 -50,000 0.02 5,107,060,777 2,008,170 1.590 2011-01-26
2345 2011-01-27 1,313,000 100,000 0.03 5,107,060,777 2,074,540 1.580 2011-01-25
2346 2011-01-24 1,213,000 100,000 0.02 5,107,060,777 1,916,540 1.580 2011-01-20
2347 2011-01-21 1,113,000 51,000 0.02 5,107,060,777 1,769,670 1.590 2011-01-19
2348 2011-01-17 1,062,000 50,000 0.02 5,107,060,777 1,709,820 1.610 2011-01-13
2349 2011-01-14 1,012,000 30,000 0.02 5,107,060,777 1,629,320 1.610 2011-01-12
2350 2011-01-10 982,000 -100,000 0.02 5,107,060,777 1,620,300 1.650 2011-01-06
2351 2010-12-29 1,082,000 111,000 0.02 5,107,060,777 1,666,280 1.540 2010-12-23
2352 2010-12-20 971,000 50,000 0.02 5,107,060,777 1,495,340 1.540 2010-12-16
2353 2010-12-17 921,000 30,000 0.02 5,107,060,777 1,445,970 1.570 2010-12-15
2354 2010-12-13 891,000 9,000 0.02 5,107,060,777 1,407,780 1.580 2010-12-09
2355 2010-12-06 882,000 -20,000 0.02 5,107,060,777 1,464,120 1.660 2010-12-02
2356 2010-12-02 902,000 20,000 0.02 5,107,060,777 1,470,260 1.630 2010-11-30
2357 2010-11-26 882,000 -2,000 0.02 5,107,060,777 1,455,300 1.650 2010-11-24
2358 2010-11-19 884,000 -20,000 0.02 5,107,060,777 1,493,960 1.690 2010-11-17
2359 2010-11-16 904,000 50,000 0.02 5,107,060,777 1,600,080 1.770 2010-11-12
2360 2010-11-15 854,000 143,000 0.02 5,107,060,777 1,545,740 1.810 2010-11-11
2361 2010-11-12 711,000 1,000 0.01 5,107,060,777 1,279,800 1.800 2010-11-10
2362 2010-11-11 710,000 20,000 0.01 5,107,060,777 1,278,000 1.800 2010-11-09
2363 2010-11-10 690,000 -20,000 0.01 5,107,060,777 1,228,200 1.780 2010-11-08
2364 2010-10-22 710,000 20,000 0.01 5,107,060,777 1,313,500 1.850 2010-10-20
2365 2010-10-19 690,000 7,000 0.01 5,107,060,777 1,276,500 1.850 2010-10-15
2366 2010-10-18 683,000 25,000 0.01 5,107,060,777 1,277,210 1.870 2010-10-14
2367 2010-10-15 658,000 -20,000 0.01 5,107,060,777 1,197,560 1.820 2010-10-13
2368 2010-10-13 678,000 20,000 0.01 5,107,060,777 1,213,620 1.790 2010-10-11
2369 2010-10-04 658,000 -20,000 0.01 5,107,060,777 1,138,340 1.730 2010-09-29
2370 2010-09-30 678,000 -110,000 0.01 5,107,060,777 1,172,940 1.730 2010-09-28
2371 2010-09-24 788,000 -86,000 0.02 5,107,060,777 1,394,760 1.770 2010-09-21
2372 2010-09-22 874,000 -10,000 0.02 5,107,060,777 1,520,760 1.740 2010-09-20
2373 2010-09-21 884,000 196,000 0.02 5,107,060,777 1,573,520 1.780 2010-09-17
2374 2010-09-20 688,000 30,000 0.01 5,107,060,777 1,197,120 1.740 2010-09-16
2375 2010-09-16 658,000 20,000 0.01 5,107,060,777 1,098,860 1.670 2010-09-14
2376 2010-08-19 638,000 2,000 0.01 5,107,060,777 1,103,740 1.730 2010-08-17
2377 2010-08-04 636,000 -6,000 0.01 5,107,060,777 1,093,920 1.720 2010-08-02
2378 2010-07-29 642,000 -38,000 0.01 5,107,060,777 1,078,560 1.680 2010-07-27
2379 2010-07-28 680,000 38,000 0.01 5,107,060,777 1,135,600 1.670 2010-07-26
2380 2010-07-26 642,000 -23,000 0.01 5,107,060,777 1,065,720 1.660 2010-07-22
2381 2010-07-16 665,000 23,000 0.01 5,107,060,777 1,117,200 1.680 2010-07-14
2382 2010-07-13 642,000 -20,000 0.01 5,107,060,777 1,091,400 1.700 2010-07-09
2383 2010-07-02 662,000 20,000 0.01 5,107,060,777 1,112,160 1.680 2010-06-29
2384 2010-06-28 642,000 -40,000 0.01 5,107,060,777 1,123,500 1.750 2010-06-24
2385 2010-06-10 682,000 -20,000 0.01 5,107,060,777 1,063,920 1.560 2010-06-08
2386 2010-06-09 702,000 6,000 0.01 5,107,060,777 1,095,120 1.560 2010-06-07
2387 2010-05-31 696,000 40,000 0.01 5,107,060,777 1,148,400 1.650 2010-05-27
2388 2010-05-13 656,000 -200,000 0.01 5,107,060,777 1,161,120 1.770 2010-05-11
2389 2010-05-12 856,000 9,000 0.02 5,107,060,777 1,498,000 1.750 2010-05-10
2390 2010-05-10 847,000 2,000 0.02 5,107,060,777 1,456,840 1.720 2010-05-06
2391 2010-04-14 845,000 -5,000 0.02 5,107,060,777 1,588,600 1.880 2010-04-12
2392 2010-04-12 850,000 50,000 0.02 5,107,060,777 1,564,000 1.840 2010-04-08
2393 2010-04-09 800,000 20,000 0.02 5,107,060,777 1,488,000 1.860 2010-04-07
2394 2010-03-29 780,000 10,000 0.02 5,107,060,777 1,427,400 1.830 2010-03-25
2395 2010-03-26 770,000 200,000 0.02 5,107,060,777 1,439,900 1.870 2010-03-24
2396 2010-03-08 570,000 -30,000 0.01 5,107,060,777 1,083,000 1.900 2010-03-04
2397 2010-03-03 600,000 -40,000 0.01 5,107,060,777 1,146,000 1.910 2010-03-01
2398 2010-02-22 640,000 5,000 0.01 5,107,060,777 1,241,600 1.940 2010-02-18
2399 2010-02-11 635,000 10,000 0.01 5,107,060,777 1,219,200 1.920 2010-02-09
2400 2010-01-28 625,000 -60,000 0.01 5,107,060,777 1,193,750 1.910 2010-01-26
2401 2010-01-25 685,000 8,000 0.01 5,107,060,777 1,349,450 1.970 2010-01-21
2402 2010-01-19 677,000 20,000 0.01 5,107,060,777 1,374,310 2.030 2010-01-15
2403 2010-01-18 657,000 70,000 0.01 5,107,060,777 1,340,280 2.040 2010-01-14
2404 2010-01-13 587,000 50,000 0.01 5,107,060,777 1,220,960 2.080 2010-01-11
2405 2010-01-11 537,000 -10,000 0.01 5,107,060,777 1,079,370 2.010 2010-01-07
2406 2010-01-08 547,000 10,000 0.01 5,107,060,777 1,088,530 1.990 2010-01-06
2407 2009-12-23 537,000 -13,000 0.01 5,107,060,777 1,047,150 1.950 2009-12-21
2408 2009-12-22 550,000 -20,000 0.01 5,107,060,777 1,083,500 1.970 2009-12-18
2409 2009-12-21 570,000 -4,000 0.01 5,107,060,777 1,134,300 1.990 2009-12-17
2410 2009-12-18 574,000 -40,000 0.01 5,107,060,777 1,148,000 2.000 2009-12-16
2411 2009-12-17 614,000 -40,000 0.01 5,107,060,777 1,240,280 2.020 2009-12-15
2412 2009-12-15 654,000 35,000 0.01 5,107,060,777 1,314,540 2.010 2009-12-11
2413 2009-12-11 619,000 -45,000 0.02 3,605,610,850 1,250,380 2.020 2009-12-09
2414 2009-12-10 664,000 20,000 0.02 3,605,610,850 1,354,560 2.040 2009-12-08
2415 2009-12-09 644,000 45,000 0.02 3,605,610,850 1,326,640 2.060 2009-12-07
2416 2009-12-08 599,000 -5,000 0.02 3,605,610,850 1,251,910 2.090 2009-12-04
2417 2009-12-07 604,000 -60,000 0.02 3,605,610,850 1,262,360 2.090 2009-12-03
2418 2009-11-27 664,000 -2,000 0.02 3,605,610,850 1,454,160 2.190 2009-11-25
2419 2009-11-24 666,000 -50,000 0.02 3,605,610,850 1,478,520 2.220 2009-11-20
2420 2009-11-19 716,000 40,000 0.02 3,605,610,850 1,632,480 2.280 2009-11-17
2421 2009-11-16 676,000 -20,000 0.02 3,605,610,850 1,507,480 2.230 2009-11-12
2422 2009-11-03 696,000 27,000 0.02 3,605,610,850 1,517,280 2.180 2009-10-30
2423 2009-11-02 669,000 -15,000 0.02 3,605,610,850 1,451,730 2.170 2009-10-29
2424 2009-10-30 684,000 10,000 0.02 3,605,610,850 1,539,000 2.250 2009-10-28
2425 2009-10-29 674,000 4,000 0.02 3,605,610,850 1,536,720 2.280 2009-10-27
2426 2009-10-28 670,000 12,000 0.02 3,605,610,850 1,541,000 2.300 2009-10-23
2427 2009-10-27 658,000 30,000 0.02 3,605,610,850 1,526,560 2.320 2009-10-22
2428 2009-10-23 628,000 -60,000 0.02 3,605,610,850 1,475,800 2.350 2009-10-21
2429 2009-10-22 688,000 30,000 0.02 3,605,610,850 1,506,720 2.190 2009-10-20
2430 2009-10-13 658,000 -20,000 0.02 3,605,610,850 1,473,920 2.240 2009-10-09
2431 2009-09-30 678,000 -11,000 0.02 3,605,610,850 1,478,040 2.180 2009-09-28
2432 2009-09-25 689,000 -23,000 0.02 3,605,610,850 1,557,140 2.260 2009-09-23
2433 2009-09-23 712,000 -120,000 0.02 3,605,610,850 1,658,960 2.330 2009-09-21
2434 2009-09-22 832,000 20,000 0.02 3,605,610,850 1,880,320 2.260 2009-09-18
2435 2009-09-21 812,000 15,000 0.02 3,605,610,850 1,851,360 2.280 2009-09-17
2436 2009-09-15 797,000 23,000 0.02 3,605,610,850 1,801,220 2.260 2009-09-11
2437 2009-09-10 774,000 -10,000 0.02 3,605,610,850 1,749,240 2.260 2009-09-08
2438 2009-09-09 784,000 4,000 0.02 3,605,610,850 1,771,840 2.260 2009-09-07
2439 2009-09-03 780,000 -20,000 0.02 3,605,610,850 1,716,000 2.200 2009-09-01
2440 2009-08-31 800,000 -580,000 0.02 3,605,610,850 1,800,000 2.250 2009-08-27
2441 2009-08-28 1,380,000 60,000 0.04 3,605,610,850 3,160,200 2.290 2009-08-26
2442 2009-08-27 1,320,000 700,000 0.04 3,605,610,850 3,049,200 2.310 2009-08-25
2443 2009-08-26 620,000 23,000 0.02 3,605,610,850 1,432,200 2.310 2009-08-24
2444 2009-08-20 597,000 8,000 0.02 3,605,610,850 1,367,130 2.290 2009-08-18
2445 2009-08-19 589,000 20,000 0.02 3,605,610,850 1,337,030 2.270 2009-08-17
2446 2009-08-07 569,000 20,000 0.02 3,605,610,850 1,519,230 2.670 2009-08-05
2447 2009-08-05 549,000 47,000 0.02 3,605,610,850 1,515,240 2.760 2009-08-03
2448 2009-07-30 502,000 10,000 0.01 3,605,610,850 1,320,260 2.630 2009-07-28
2449 2009-07-27 492,000 -15,000 0.01 3,605,610,850 1,244,760 2.530 2009-07-23
2450 2009-07-20 507,000 20,000 0.01 3,605,610,850 1,292,850 2.550 2009-07-16
2451 2009-07-16 487,000 15,000 0.01 3,605,610,850 1,163,930 2.390 2009-07-14
2452 2009-07-07 472,000 -10,000 0.01 3,605,610,850 1,349,920 2.860 2009-07-03
2453 2009-07-06 482,000 -30,000 0.01 3,605,610,850 1,286,940 2.670 2009-07-02
2454 2009-07-02 512,000 -30,000 0.01 3,605,610,850 1,274,880 2.490 2009-06-29
2455 2009-06-23 542,000 -3,000 0.02 3,605,610,850 1,333,320 2.460 2009-06-19
2456 2009-06-22 545,000 -5,000 0.02 3,605,610,850 1,389,750 2.550 2009-06-18
2457 2009-06-19 550,000 3,000 0.02 3,605,610,850 1,320,000 2.400 2009-06-17
2458 2009-06-18 547,000 5,000 0.02 3,605,610,850 1,356,560 2.480 2009-06-16
2459 2009-06-16 542,000 -13,000 0.02 3,605,610,850 1,398,360 2.580 2009-06-12
2460 2009-06-15 555,000 10,000 0.02 3,605,610,850 1,481,850 2.670 2009-06-11
2461 2009-06-09 545,000 10,000 0.02 3,605,610,850 1,455,150 2.670 2009-06-05
2462 2009-06-04 535,000 -5,000 0.01 3,605,610,850 1,278,650 2.390 2009-06-02
2463 2009-06-02 540,000 5,000 0.01 3,605,610,850 1,150,200 2.130 2009-05-29
2464 2009-05-25 535,000 -200,000 0.01 3,605,610,850 1,112,800 2.080 2009-05-21
2465 2009-05-21 735,000 -570,000 0.02 3,605,610,850 1,411,200 1.920 2009-05-19
2466 2009-05-19 1,305,000 -100,000 0.04 3,605,610,850 2,427,300 1.860 2009-05-15
2467 2009-05-14 1,405,000 200,000 0.04 3,605,610,850 2,529,000 1.800 2009-05-12
2468 2009-05-11 1,205,000 -10,000 0.03 3,605,610,850 2,289,500 1.900 2009-05-07
2469 2009-05-06 1,215,000 200,000 0.03 3,605,610,850 2,199,150 1.810 2009-05-04
2470 2009-05-05 1,015,000 200,000 0.03 3,605,610,850 1,776,250 1.750 2009-04-30
2471 2009-04-30 815,000 -200,000 0.02 3,605,610,850 1,442,550 1.770 2009-04-28
2472 2009-04-24 1,015,000 140,000 0.03 3,605,610,850 1,806,700 1.780 2009-04-22
2473 2009-04-23 875,000 100,000 0.02 3,605,610,850 1,575,000 1.800 2009-04-21
2474 2009-04-22 775,000 200,000 0.02 3,605,610,850 1,449,250 1.870 2009-04-20
2475 2009-04-21 575,000 30,000 0.02 3,605,610,850 1,086,750 1.890 2009-04-17
2476 2009-04-09 545,000 -100,000 0.02 3,605,610,850 1,035,500 1.900 2009-04-07
2477 2009-04-08 645,000 30,000 0.02 3,605,610,850 1,173,900 1.820 2009-04-06
2478 2009-04-03 615,000 28,000 0.02 3,605,610,850 971,700 1.580 2009-04-01
2479 2009-02-09 587,000 -10,000 0.02 3,605,610,850 886,370 1.510 2009-02-05
2480 2009-01-22 597,000 10,000 0.02 3,605,610,850 829,830 1.390 2009-01-20
2481 2008-12-12 587,000 20,000 0.02 3,605,610,850 945,070 1.610 2008-12-10
2482 2008-12-11 567,000 -10,000 0.02 3,605,610,850 867,510 1.530 2008-12-09
2483 2008-11-21 577,000 -100,000 0.02 3,605,610,850 813,570 1.410 2008-11-19
2484 2008-11-20 677,000 -100,000 0.02 3,605,610,850 913,950 1.350 2008-11-18
2485 2008-11-12 777,000 200,000 0.02 3,605,610,850 1,017,870 1.310 2008-11-10
2486 2008-09-08 577,000 -30,000 0.02 3,605,610,850 1,292,480 2.240 2008-09-04
2487 2008-09-05 607,000 -2,000 0.02 3,605,610,850 1,353,610 2.230 2008-09-03
2488 2008-08-04 609,000 -10,000 0.02 3,605,610,850 1,504,230 2.470 2008-07-31
2489 2008-07-28 619,000 -10,000 0.02 3,605,610,850 1,497,980 2.420 2008-07-24
2490 2008-07-10 629,000 -1,000 0.02 3,605,610,850 1,352,350 2.150 2008-07-08
2491 2008-07-09 630,000 10,000 0.02 3,605,610,850 1,373,400 2.180 2008-07-07
2492 2008-06-26 620,000 -1,000 0.02 3,605,610,850 1,475,600 2.380 2008-06-24
2493 2008-06-20 621,000 -60,000 0.02 3,605,610,850 1,695,330 2.730 2008-06-18
2494 2008-06-16 681,000 -10,000 0.02 3,605,610,850 1,804,650 2.650 2008-06-12
2495 2008-06-13 691,000 -50,000 0.02 3,605,610,850 1,782,780 2.580 2008-06-11
2496 2008-06-11 741,000 10,000 0.02 3,605,610,850 1,985,880 2.680 2008-06-06
2497 2008-06-10 731,000 20,000 0.02 3,605,610,850 1,966,390 2.690 2008-06-05
2498 2008-06-04 711,000 50,000 0.02 3,605,610,850 1,955,250 2.750 2008-06-02
2499 2008-05-29 661,000 8,000 0.02 3,605,610,850 1,645,890 2.490 2008-05-27
2500 2008-05-26 653,000 7,000 0.02 3,605,610,850 1,619,440 2.480 2008-05-22
2501 2008-05-06 646,000 10,000 0.02 3,605,610,850 1,873,400 2.900 2008-05-02
2502 2008-05-05 636,000 60,000 0.02 3,605,610,850 1,806,240 2.840 2008-04-30
2503 2008-04-29 576,000 13,000 0.02 3,605,610,850 1,526,400 2.650 2008-04-25
2504 2008-03-07 563,000 -30,000 0.02 3,605,610,850 1,593,290 2.830 2008-03-05
2505 2008-02-29 593,000 10,000 0.02 3,605,610,850 1,879,810 3.170 2008-02-27
2506 2008-02-28 583,000 20,000 0.02 3,605,610,850 1,836,450 3.150 2008-02-26
2507 2008-02-27 563,000 30,000 0.02 3,605,610,850 1,767,820 3.140 2008-02-25
2508 2008-02-26 533,000 -20,000 0.01 3,605,610,850 1,593,670 2.990 2008-02-22
2509 2008-02-22 553,000 10,000 0.02 3,605,610,850 1,659,000 3.000 2008-02-20
2510 2008-01-30 543,000 20,000 0.02 3,605,610,850 1,471,530 2.710 2008-01-28
2511 2008-01-24 523,000 -15,000 0.01 3,605,610,850 1,260,430 2.410 2008-01-22
2512 2008-01-21 538,000 -4,000 0.01 3,605,610,850 1,420,320 2.640 2008-01-17
2513 2008-01-18 542,000 10,000 0.02 3,605,610,850 1,392,940 2.570 2008-01-16
2514 2008-01-15 532,000 -50,000 0.01 3,605,610,850 1,686,440 3.170 2008-01-11
2515 2008-01-07 582,000 50,000 0.02 3,605,610,850 2,083,560 3.580 2008-01-03
2516 2008-01-03 532,000 15,000 0.01 3,605,610,850 1,920,520 3.610 2007-12-28
2517 2007-12-18 517,000 2,000 0.01 3,605,610,850 2,016,300 3.900 2007-12-14
2518 2007-12-11 515,000 5,000 0.01 3,605,610,850 2,060,000 4.000 2007-12-07
2519 2007-12-06 510,000 -5,000 0.01 3,605,610,850 2,034,900 3.990 2007-12-04
2520 2007-11-30 515,000 -2,000 0.01 3,605,610,850 1,982,750 3.850 2007-11-28
2521 2007-11-23 517,000 5,000 0.01 3,605,610,850 1,990,450 3.850 2007-11-21
2522 2007-11-13 512,000 10,000 0.01 3,605,610,850 2,222,080 4.340 2007-11-09
2523 2007-11-08 502,000 -10,000 0.01 3,605,610,850 2,218,840 4.420 2007-11-06
2524 2007-11-07 512,000 -7,000 0.01 3,605,610,850 2,304,000 4.500 2007-11-05
2525 2007-11-06 519,000 -12,000 0.01 3,605,610,850 2,257,650 4.350 2007-11-02
2526 2007-11-05 531,000 -10,000 0.01 3,605,610,850 2,267,370 4.270 2007-11-01
2527 2007-10-31 541,000 -10,000 0.02 3,605,610,850 2,234,330 4.130 2007-10-29
2528 2007-10-30 551,000 -120,000 0.02 3,605,610,850 2,242,570 4.070 2007-10-26
2529 2007-10-29 671,000 -10,000 0.02 3,605,610,850 2,710,840 4.040 2007-10-25
2530 2007-10-26 681,000 7,000 0.02 3,605,610,850 2,785,290 4.090 2007-10-24
2531 2007-10-23 674,000 -13,000 0.02 3,605,610,850 2,770,140 4.110 2007-10-18
2532 2007-10-22 687,000 -3,000 0.02 3,605,610,850 2,823,570 4.110 2007-10-17
2533 2007-10-18 690,000 -10,000 0.02 3,605,610,850 2,863,500 4.150 2007-10-16
2534 2007-10-17 700,000 -30,000 0.02 3,605,610,850 2,912,000 4.160 2007-10-15
2535 2007-10-12 730,000 -30,000 0.02 3,605,610,850 2,971,100 4.070 2007-10-10
2536 2007-10-10 760,000 -80,000 0.02 3,605,610,850 3,161,600 4.160 2007-10-08
2537 2007-10-08 840,000 -10,000 0.02 3,605,610,850 3,385,200 4.030 2007-10-04
2538 2007-10-04 850,000 10,000 0.02 3,605,610,850 3,595,500 4.230 2007-10-02
2539 2007-10-03 840,000 -20,000 0.02 3,605,610,850 3,418,800 4.070 2007-09-28
2540 2007-10-02 860,000 10,000 0.02 3,605,610,850 3,302,400 3.840 2007-09-27
2541 2007-09-28 850,000 -167,000 0.02 3,605,610,850 3,281,000 3.860 2007-09-25
2542 2007-09-24 1,017,000 3,000 0.03 3,605,610,850 3,905,280 3.840 2007-09-20
2543 2007-09-21 1,014,000 -30,000 0.03 3,605,610,850 4,005,300 3.950 2007-09-19
2544 2007-09-20 1,044,000 -40,000 0.03 3,605,610,850 4,123,800 3.950 2007-09-18
2545 2007-09-11 1,084,000 -70,000 0.03 3,605,610,850 4,260,120 3.930 2007-09-07
2546 2007-09-10 1,154,000 -20,000 0.03 3,605,610,850 4,385,200 3.800 2007-09-06
2547 2007-09-07 1,174,000 -20,000 0.03 3,605,610,850 4,496,420 3.830 2007-09-05
2548 2007-09-04 1,194,000 50,000 0.03 3,605,610,850 4,608,840 3.860 2007-08-31
2549 2007-09-03 1,144,000 -40,000 0.03 3,605,610,850 4,461,600 3.900 2007-08-30
2550 2007-08-30 1,184,000 -17,000 0.03 3,605,610,850 4,783,360 4.040 2007-08-28
2551 2007-08-29 1,201,000 -23,000 0.03 3,605,610,850 4,948,120 4.120 2007-08-27
2552 2007-08-28 1,224,000 -4,000 0.03 3,605,610,850 4,651,200 3.800 2007-08-24
2553 2007-08-27 1,228,000 -10,000 0.03 3,605,610,850 4,482,200 3.650 2007-08-23
2554 2007-08-24 1,238,000 30,000 0.03 3,605,610,850 4,481,560 3.620 2007-08-22
2555 2007-08-23 1,208,000 40,000 0.03 3,605,610,850 4,191,760 3.470 2007-08-21
2556 2007-08-22 1,168,000 -30,000 0.03 3,605,610,850 3,947,840 3.380 2007-08-20
2557 2007-08-17 1,198,000 4,000 0.03 3,605,610,850 4,408,640 3.680 2007-08-15
2558 2007-08-15 1,194,000 20,000 0.03 3,605,610,850 4,513,320 3.780 2007-08-13
2559 2007-08-14 1,174,000 85,000 0.03 3,605,610,850 4,496,420 3.830 2007-08-10
2560 2007-08-13 1,089,000 -12,000 0.03 3,605,610,850 4,301,550 3.950 2007-08-09
2561 2007-08-10 1,101,000 20,000 0.03 3,605,610,850 4,359,960 3.960 2007-08-08
2562 2007-08-08 1,081,000 -10,000 0.03 3,605,610,850 4,226,710 3.910 2007-08-06
2563 2007-08-07 1,091,000 30,000 0.03 3,605,610,850 4,342,180 3.980 2007-08-03
2564 2007-08-03 1,061,000 33,000 0.03 3,605,610,850 4,265,220 4.020 2007-08-01
2565 2007-08-02 1,028,000 -5,000 0.03 3,605,610,850 4,286,760 4.170 2007-07-31
2566 2007-08-01 1,033,000 -40,000 0.03 3,605,610,850 4,379,920 4.240 2007-07-30
2567 2007-07-31 1,073,000 -25,000 0.03 3,605,610,850 4,495,870 4.190 2007-07-27
2568 2007-07-30 1,098,000 40,000 0.03 3,605,610,850 4,732,380 4.310 2007-07-26
2569 2007-07-27 1,058,000 47,000 0.03 3,605,610,850 4,644,620 4.390 2007-07-25
2570 2007-07-26 1,011,000 390,000 0.03 3,605,610,850 4,387,740 4.340 2007-07-24
2571 2007-07-25 621,000 60,000 0.02 3,605,610,850 2,875,230 4.630 2007-07-23
2572 2007-07-24 561,000 30,000 0.02 3,605,610,850 2,603,040 4.640 2007-07-20
2573 2007-07-17 531,000 10,000 0.01 3,605,610,850 2,623,140 4.940 2007-07-13
2574 2007-07-16 521,000 131,000 0.01 3,605,610,850 2,542,480 4.880 2007-07-12
2575 2007-07-13 390,000 -10,000 0.01 3,605,610,850 1,981,200 5.080 2007-07-11
2576 2007-07-12 400,000 50,000 0.01 3,605,610,850 2,120,000 5.300 2007-07-10
2577 2007-07-11 350,000 -100,000 0.01 3,605,610,850 1,767,500 5.050 2007-07-09
2578 2007-07-10 450,000 -10,000 0.01 3,605,610,850 2,137,500 4.750 2007-07-06
2579 2007-07-09 460,000 -70,000 0.01 3,605,610,850 2,125,200 4.620 2007-07-05
2580 2007-07-06 530,000 -144,000 0.01 3,605,610,850 2,374,400 4.480 2007-07-04
2581 2007-07-03 674,000 -160,000 0.02 3,605,610,850 2,911,680 4.320 2007-06-28
2582 2007-06-29 834,000 -45,000 0.02 3,605,508,850 3,636,240 4.360 2007-06-27
2583 2007-06-28 879,000 -228,000 0.02 3,605,508,850 3,902,760 4.440 2007-06-26
2584 2007-06-27 1,107,000 50,000 0.03 3,605,508,850 4,959,360 4.480 2007-06-25
2585 2007-06-26 1,057,000 0.03 3,605,508,850 4,682,510 4.430 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top