CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02380 | 2004-10-15 |
HUATAI FINANCIAL HOLDINGS (HONG KONG) LIMITED 華泰金融控股(香港)有限公司
CCASSID: B01829
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 3.500 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 3.470 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 7,514,932 | -10,000 | 0.06 | 12,370,150,983 | 26,302,262 | 3.500 | 2025-11-07 |
| 4 | 2025-11-10 | 7,524,932 | -19,000 | 0.06 | 12,370,150,983 | 26,262,013 | 3.490 | 2025-11-06 |
| 5 | 2025-11-06 | 7,543,932 | -31,000 | 0.06 | 12,370,150,983 | 25,800,247 | 3.420 | 2025-11-04 |
| 6 | 2025-11-05 | 7,574,932 | 11,000 | 0.06 | 12,370,150,983 | 25,527,521 | 3.370 | 2025-11-03 |
| 7 | 2025-11-04 | 7,563,932 | 52,000 | 0.06 | 12,370,150,983 | 25,339,172 | 3.350 | 2025-10-31 |
| 8 | 2025-11-03 | 7,511,932 | -37,000 | 0.06 | 12,370,150,983 | 25,765,927 | 3.430 | 2025-10-30 |
| 9 | 2025-10-30 | 7,548,932 | 1,000 | 0.06 | 12,370,150,983 | 25,741,858 | 3.410 | 2025-10-27 |
| 10 | 2025-10-28 | 7,547,932 | -1,000 | 0.06 | 12,370,150,983 | 25,436,531 | 3.370 | 2025-10-24 |
| 11 | 2025-10-27 | 7,548,932 | 3,000 | 0.06 | 12,370,150,983 | 25,515,390 | 3.380 | 2025-10-23 |
| 12 | 2025-10-24 | 7,545,932 | -1,000 | 0.06 | 12,370,150,983 | 25,429,791 | 3.370 | 2025-10-22 |
| 13 | 2025-10-23 | 7,546,932 | -4,000 | 0.06 | 12,370,150,983 | 25,206,753 | 3.340 | 2025-10-21 |
| 14 | 2025-10-22 | 7,550,932 | 1,000 | 0.06 | 12,370,150,983 | 25,220,113 | 3.340 | 2025-10-20 |
| 15 | 2025-10-21 | 7,549,932 | -100,000 | 0.06 | 12,370,150,983 | 25,443,271 | 3.370 | 2025-10-17 |
| 16 | 2025-10-20 | 7,649,932 | -12,000 | 0.06 | 12,370,150,983 | 25,933,269 | 3.390 | 2025-10-16 |
| 17 | 2025-10-17 | 7,661,932 | 1,000 | 0.06 | 12,370,150,983 | 25,667,472 | 3.350 | 2025-10-15 |
| 18 | 2025-10-16 | 7,660,932 | 20,000 | 0.06 | 12,370,150,983 | 25,510,904 | 3.330 | 2025-10-14 |
| 19 | 2025-10-15 | 7,640,932 | -4,000 | 0.06 | 12,370,150,983 | 25,597,122 | 3.350 | 2025-10-13 |
| 20 | 2025-10-14 | 7,644,932 | -23,000 | 0.06 | 12,370,150,983 | 25,610,522 | 3.350 | 2025-10-10 |
| 21 | 2025-10-13 | 7,667,932 | -5,000 | 0.06 | 12,370,150,983 | 25,610,893 | 3.340 | 2025-10-09 |
| 22 | 2025-10-10 | 7,672,932 | -12,000 | 0.06 | 12,370,150,983 | 24,706,841 | 3.220 | 2025-10-08 |
| 23 | 2025-10-09 | 7,684,932 | 1,000 | 0.06 | 12,370,150,983 | 24,899,180 | 3.240 | 2025-10-06 |
| 24 | 2025-10-08 | 7,683,932 | -4,000 | 0.06 | 12,370,150,983 | 25,126,458 | 3.270 | 2025-10-03 |
| 25 | 2025-10-06 | 7,687,932 | 4,000 | 0.06 | 12,370,150,983 | 25,062,658 | 3.260 | 2025-10-02 |
| 26 | 2025-10-03 | 7,683,932 | 18,000 | 0.06 | 12,370,150,983 | 24,819,100 | 3.230 | 2025-09-30 |
| 27 | 2025-10-02 | 7,665,932 | 2,000 | 0.06 | 12,370,150,983 | 24,914,279 | 3.250 | 2025-09-29 |
| 28 | 2025-09-30 | 7,663,932 | 5,000 | 0.06 | 12,370,150,983 | 24,831,140 | 3.240 | 2025-09-26 |
| 29 | 2025-09-29 | 7,658,932 | 10,000 | 0.06 | 12,370,150,983 | 24,585,172 | 3.210 | 2025-09-25 |
| 30 | 2025-09-26 | 7,648,932 | -11,000 | 0.06 | 12,370,150,983 | 25,241,476 | 3.300 | 2025-09-24 |
| 31 | 2025-09-25 | 7,659,932 | -4,000 | 0.06 | 12,370,150,983 | 25,584,173 | 3.340 | 2025-09-23 |
| 32 | 2025-09-24 | 7,663,932 | 2,000 | 0.06 | 12,370,150,983 | 25,214,336 | 3.290 | 2025-09-22 |
| 33 | 2025-09-23 | 7,661,932 | 8,000 | 0.06 | 12,370,150,983 | 25,590,853 | 3.340 | 2025-09-19 |
| 34 | 2025-09-22 | 7,653,932 | -79,000 | 0.06 | 12,370,150,983 | 26,176,447 | 3.420 | 2025-09-18 |
| 35 | 2025-09-19 | 7,732,932 | -98,000 | 0.06 | 12,370,150,983 | 26,755,945 | 3.460 | 2025-09-17 |
| 36 | 2025-09-18 | 7,830,932 | 407,000 | 0.06 | 12,370,150,983 | 27,408,262 | 3.500 | 2025-09-16 |
| 37 | 2025-09-17 | 7,423,932 | 2,770,000 | 0.06 | 12,370,150,983 | 25,909,523 | 3.490 | 2025-09-15 |
| 38 | 2025-09-16 | 4,653,932 | -2,000 | 0.04 | 12,370,150,983 | 16,102,605 | 3.460 | 2025-09-12 |
| 39 | 2025-09-15 | 4,655,932 | 1,000 | 0.04 | 12,370,150,983 | 16,202,643 | 3.480 | 2025-09-11 |
| 40 | 2025-09-12 | 4,654,932 | 584,000 | 0.04 | 12,370,150,983 | 16,059,515 | 3.450 | 2025-09-10 |
| 41 | 2025-09-11 | 4,070,932 | -3,000 | 0.03 | 12,370,150,983 | 14,126,134 | 3.470 | 2025-09-09 |
| 42 | 2025-09-10 | 4,073,932 | -519,000 | 0.03 | 12,370,150,983 | 14,177,283 | 3.480 | 2025-09-08 |
| 43 | 2025-09-09 | 4,592,932 | 464,000 | 0.04 | 12,370,150,983 | 15,524,110 | 3.380 | 2025-09-05 |
| 44 | 2025-09-08 | 4,128,932 | -13,000 | 0.03 | 12,370,150,983 | 13,584,186 | 3.290 | 2025-09-04 |
| 45 | 2025-09-05 | 4,141,932 | -932,000 | 0.03 | 12,370,150,983 | 13,378,440 | 3.230 | 2025-09-03 |
| 46 | 2025-09-04 | 5,073,932 | -897,000 | 0.04 | 12,370,150,983 | 16,185,843 | 3.190 | 2025-09-02 |
| 47 | 2025-09-03 | 5,970,932 | -950,000 | 0.05 | 12,370,150,983 | 18,927,854 | 3.170 | 2025-09-01 |
| 48 | 2025-09-02 | 6,920,932 | -34,000 | 0.06 | 12,370,150,983 | 21,662,517 | 3.130 | 2025-08-29 |
| 49 | 2025-09-01 | 6,954,932 | 31,000 | 0.06 | 12,370,150,983 | 21,768,937 | 3.130 | 2025-08-28 |
| 50 | 2025-08-29 | 6,923,932 | -71,000 | 0.06 | 12,370,150,983 | 21,879,625 | 3.160 | 2025-08-27 |
| 51 | 2025-08-28 | 6,994,932 | -19,000 | 0.06 | 12,370,150,983 | 21,894,137 | 3.130 | 2025-08-26 |
| 52 | 2025-08-27 | 7,013,932 | -42,000 | 0.06 | 12,370,150,983 | 22,023,746 | 3.140 | 2025-08-25 |
| 53 | 2025-08-26 | 7,055,932 | 48,000 | 0.06 | 12,370,150,983 | 22,085,067 | 3.130 | 2025-08-22 |
| 54 | 2025-08-25 | 7,007,932 | 2,000 | 0.06 | 12,370,150,983 | 22,074,986 | 3.150 | 2025-08-21 |
| 55 | 2025-08-22 | 7,005,932 | 30,000 | 0.06 | 12,370,150,983 | 21,998,626 | 3.140 | 2025-08-20 |
| 56 | 2025-08-21 | 6,975,932 | 53,000 | 0.06 | 12,370,150,983 | 21,904,426 | 3.140 | 2025-08-19 |
| 57 | 2025-08-20 | 6,922,932 | 18,000 | 0.06 | 12,370,150,983 | 21,945,694 | 3.170 | 2025-08-18 |
| 58 | 2025-08-19 | 6,904,932 | 8,000 | 0.06 | 12,370,150,983 | 22,026,733 | 3.190 | 2025-08-15 |
| 59 | 2025-08-18 | 6,896,932 | -52,000 | 0.06 | 12,370,150,983 | 22,001,213 | 3.190 | 2025-08-14 |
| 60 | 2025-08-15 | 6,948,932 | -114,000 | 0.06 | 12,370,150,983 | 22,097,604 | 3.180 | 2025-08-13 |
| 61 | 2025-08-14 | 7,062,932 | -25,000 | 0.06 | 12,370,150,983 | 22,460,124 | 3.180 | 2025-08-12 |
| 62 | 2025-08-13 | 7,087,932 | 15,000 | 0.06 | 12,370,150,983 | 22,397,865 | 3.160 | 2025-08-11 |
| 63 | 2025-08-12 | 7,072,932 | -34,000 | 0.06 | 12,370,150,983 | 22,279,736 | 3.150 | 2025-08-08 |
| 64 | 2025-08-11 | 7,106,932 | -35,000 | 0.06 | 12,370,150,983 | 22,244,697 | 3.130 | 2025-08-07 |
| 65 | 2025-08-08 | 7,141,932 | -6,000 | 0.06 | 12,370,150,983 | 22,068,570 | 3.090 | 2025-08-06 |
| 66 | 2025-08-07 | 7,147,932 | -17,000 | 0.06 | 12,370,150,983 | 22,158,589 | 3.100 | 2025-08-05 |
| 67 | 2025-08-06 | 7,164,932 | -10,000 | 0.06 | 12,370,150,983 | 21,996,341 | 3.070 | 2025-08-04 |
| 68 | 2025-08-05 | 7,174,932 | 51,000 | 0.06 | 12,370,150,983 | 21,883,543 | 3.050 | 2025-08-01 |
| 69 | 2025-08-04 | 7,123,932 | 83,000 | 0.06 | 12,370,150,983 | 21,941,711 | 3.080 | 2025-07-31 |
| 70 | 2025-08-01 | 7,040,932 | 1,000 | 0.06 | 12,370,150,983 | 22,319,754 | 3.170 | 2025-07-30 |
| 71 | 2025-07-31 | 7,039,932 | 1,000 | 0.06 | 12,370,150,983 | 22,246,185 | 3.160 | 2025-07-29 |
| 72 | 2025-07-30 | 7,038,932 | 18,000 | 0.06 | 12,370,150,983 | 22,102,246 | 3.140 | 2025-07-28 |
| 73 | 2025-07-29 | 7,020,932 | 7,000 | 0.06 | 12,370,150,983 | 22,115,936 | 3.150 | 2025-07-25 |
| 74 | 2025-07-28 | 7,013,932 | 7,000 | 0.06 | 12,370,150,983 | 22,444,582 | 3.200 | 2025-07-24 |
| 75 | 2025-07-25 | 7,006,932 | -8,000 | 0.06 | 12,370,150,983 | 22,282,044 | 3.180 | 2025-07-23 |
| 76 | 2025-07-24 | 7,014,932 | 13,000 | 0.06 | 12,370,150,983 | 22,447,782 | 3.200 | 2025-07-22 |
| 77 | 2025-07-23 | 7,001,932 | -2,357,000 | 0.06 | 12,370,150,983 | 22,196,124 | 3.170 | 2025-07-21 |
| 78 | 2025-07-22 | 9,358,932 | -122,000 | 0.08 | 12,370,150,983 | 28,825,511 | 3.080 | 2025-07-18 |
| 79 | 2025-07-21 | 9,480,932 | 21,000 | 0.08 | 12,370,150,983 | 29,106,461 | 3.070 | 2025-07-17 |
| 80 | 2025-07-18 | 9,459,932 | 14,000 | 0.08 | 12,370,150,983 | 29,041,991 | 3.070 | 2025-07-16 |
| 81 | 2025-07-17 | 9,445,932 | 8,000 | 0.08 | 12,370,150,983 | 29,187,930 | 3.090 | 2025-07-15 |
| 82 | 2025-07-16 | 9,437,932 | -14,000 | 0.08 | 12,370,150,983 | 29,257,589 | 3.100 | 2025-07-14 |
| 83 | 2025-07-15 | 9,451,932 | 364,000 | 0.08 | 12,370,150,983 | 28,828,393 | 3.050 | 2025-07-11 |
| 84 | 2025-07-14 | 9,087,932 | 37,000 | 0.07 | 12,370,150,983 | 27,899,951 | 3.070 | 2025-07-10 |
| 85 | 2025-07-11 | 9,050,932 | 26,000 | 0.07 | 12,370,150,983 | 27,786,361 | 3.070 | 2025-07-09 |
| 86 | 2025-07-10 | 9,024,932 | -11,000 | 0.07 | 12,370,150,983 | 27,977,289 | 3.100 | 2025-07-08 |
| 87 | 2025-07-09 | 9,035,932 | -399,000 | 0.07 | 12,370,150,983 | 28,011,389 | 3.100 | 2025-07-07 |
| 88 | 2025-07-08 | 9,434,932 | -82,000 | 0.08 | 12,370,150,983 | 28,682,193 | 3.040 | 2025-07-04 |
| 89 | 2025-07-07 | 9,516,932 | -498,000 | 0.08 | 12,370,150,983 | 29,121,812 | 3.060 | 2025-07-03 |
| 90 | 2025-07-04 | 10,014,932 | -115,000 | 0.08 | 12,370,150,983 | 30,645,692 | 3.060 | 2025-07-02 |
| 91 | 2025-07-03 | 10,129,932 | 27,000 | 0.08 | 12,370,150,983 | 30,288,497 | 2.990 | 2025-06-30 |
| 92 | 2025-07-02 | 10,102,932 | 38,000 | 0.08 | 12,370,150,983 | 30,409,825 | 3.010 | 2025-06-27 |
| 93 | 2025-06-30 | 10,064,932 | -362,000 | 0.08 | 12,370,150,983 | 30,899,341 | 3.070 | 2025-06-26 |
| 94 | 2025-06-27 | 10,426,932 | 2,015,000 | 0.08 | 12,370,150,983 | 32,219,220 | 3.090 | 2025-06-25 |
| 95 | 2025-06-26 | 8,411,932 | -9,000 | 0.07 | 12,370,150,983 | 25,740,512 | 3.060 | 2025-06-24 |
| 96 | 2025-06-25 | 8,420,932 | 23,000 | 0.07 | 12,370,150,983 | 25,515,424 | 3.030 | 2025-06-23 |
| 97 | 2025-06-24 | 8,397,932 | 5,000 | 0.07 | 12,370,150,983 | 25,445,734 | 3.030 | 2025-06-20 |
| 98 | 2025-06-23 | 8,392,932 | 53,000 | 0.07 | 12,370,150,983 | 25,514,513 | 3.040 | 2025-06-19 |
| 99 | 2025-06-20 | 8,339,932 | 25,000 | 0.07 | 12,370,150,983 | 25,770,390 | 3.090 | 2025-06-18 |
| 100 | 2025-06-19 | 8,314,932 | 31,000 | 0.07 | 12,370,150,983 | 25,942,588 | 3.120 | 2025-06-17 |
| 101 | 2025-06-18 | 8,283,932 | -1,000 | 0.07 | 12,370,150,983 | 25,928,707 | 3.130 | 2025-06-16 |
| 102 | 2025-06-17 | 8,284,932 | 2,000 | 0.07 | 12,370,150,983 | 25,931,837 | 3.130 | 2025-06-13 |
| 103 | 2025-06-16 | 8,282,932 | 18,000 | 0.07 | 12,370,150,983 | 25,925,577 | 3.130 | 2025-06-12 |
| 104 | 2025-06-13 | 8,264,932 | -3,000 | 0.07 | 12,370,150,983 | 26,034,536 | 3.150 | 2025-06-11 |
| 105 | 2025-06-12 | 8,267,932 | 1,016,000 | 0.07 | 12,370,150,983 | 26,043,986 | 3.150 | 2025-06-10 |
| 106 | 2025-06-11 | 7,251,932 | 16,000 | 0.06 | 12,370,150,983 | 22,335,951 | 3.080 | 2025-06-09 |
| 107 | 2025-06-10 | 7,235,932 | 41,000 | 0.06 | 12,370,150,983 | 23,661,498 | 3.270 | 2025-06-06 |
| 108 | 2025-06-09 | 7,194,932 | 7,000 | 0.06 | 12,370,150,983 | 23,239,630 | 3.230 | 2025-06-05 |
| 109 | 2025-06-04 | 7,187,932 | 31,000 | 0.06 | 12,370,150,983 | 22,857,624 | 3.180 | 2025-06-02 |
| 110 | 2025-06-03 | 7,156,932 | 4,000 | 0.06 | 12,370,150,983 | 22,902,182 | 3.200 | 2025-05-30 |
| 111 | 2025-06-02 | 7,152,932 | 50,000 | 0.06 | 12,370,150,983 | 23,032,441 | 3.220 | 2025-05-29 |
| 112 | 2025-05-30 | 7,102,932 | -39,000 | 0.06 | 12,370,150,983 | 22,729,382 | 3.200 | 2025-05-28 |
| 113 | 2025-05-29 | 7,141,932 | 41,000 | 0.06 | 12,370,150,983 | 22,854,182 | 3.200 | 2025-05-27 |
| 114 | 2025-05-28 | 7,100,932 | -130,000 | 0.06 | 12,370,150,983 | 22,651,973 | 3.190 | 2025-05-26 |
| 115 | 2025-05-27 | 7,230,932 | 94,000 | 0.06 | 12,370,150,983 | 22,777,436 | 3.150 | 2025-05-23 |
| 116 | 2025-05-26 | 7,136,932 | 5,000 | 0.06 | 12,370,150,983 | 22,552,705 | 3.160 | 2025-05-22 |
| 117 | 2025-05-23 | 7,131,932 | 21,000 | 0.06 | 12,370,150,983 | 22,893,502 | 3.210 | 2025-05-21 |
| 118 | 2025-05-22 | 7,110,932 | -21,000 | 0.06 | 12,370,150,983 | 23,039,420 | 3.240 | 2025-05-20 |
| 119 | 2025-05-21 | 7,131,932 | -3,000 | 0.06 | 12,370,150,983 | 22,822,182 | 3.200 | 2025-05-19 |
| 120 | 2025-05-20 | 7,134,932 | -1,000 | 0.06 | 12,370,150,983 | 22,546,385 | 3.160 | 2025-05-16 |
| 121 | 2025-05-19 | 7,135,932 | -417,000 | 0.06 | 12,370,150,983 | 22,620,904 | 3.170 | 2025-05-15 |
| 122 | 2025-05-16 | 7,552,932 | 3,000 | 0.06 | 12,370,150,983 | 23,716,206 | 3.140 | 2025-05-14 |
| 123 | 2025-05-15 | 7,549,932 | 4,000 | 0.06 | 12,370,150,983 | 23,555,788 | 3.120 | 2025-05-13 |
| 124 | 2025-05-14 | 7,545,932 | 31,000 | 0.06 | 12,370,150,983 | 23,618,767 | 3.130 | 2025-05-12 |
| 125 | 2025-05-13 | 7,514,932 | -108,000 | 0.06 | 12,370,150,983 | 23,371,439 | 3.110 | 2025-05-09 |
| 126 | 2025-05-12 | 7,622,932 | 65,000 | 0.06 | 12,370,150,983 | 23,631,089 | 3.100 | 2025-05-08 |
| 127 | 2025-05-09 | 7,557,932 | 97,000 | 0.06 | 12,370,150,983 | 23,202,851 | 3.070 | 2025-05-07 |
| 128 | 2025-05-08 | 7,460,932 | -3,000 | 0.06 | 12,370,150,983 | 22,979,671 | 3.080 | 2025-05-06 |
| 129 | 2025-05-07 | 7,463,932 | -5,000 | 0.06 | 12,370,150,983 | 22,764,993 | 3.050 | 2025-05-02 |
| 130 | 2025-05-06 | 7,468,932 | -10,000 | 0.06 | 12,370,150,983 | 22,780,243 | 3.050 | 2025-04-30 |
| 131 | 2025-05-02 | 7,478,932 | 14,000 | 0.06 | 12,370,150,983 | 22,511,585 | 3.010 | 2025-04-29 |
| 132 | 2025-04-30 | 7,464,932 | -26,000 | 0.06 | 12,370,150,983 | 22,768,043 | 3.050 | 2025-04-28 |
| 133 | 2025-04-29 | 7,490,932 | -123,000 | 0.06 | 12,370,150,983 | 22,622,615 | 3.020 | 2025-04-25 |
| 134 | 2025-04-28 | 7,613,932 | 8,000 | 0.06 | 12,370,150,983 | 22,613,378 | 2.970 | 2025-04-24 |
| 135 | 2025-04-25 | 7,605,932 | 10,000 | 0.06 | 12,370,150,983 | 22,589,618 | 2.970 | 2025-04-23 |
| 136 | 2025-04-24 | 7,595,932 | 22,000 | 0.06 | 12,370,150,983 | 22,559,918 | 2.970 | 2025-04-22 |
| 137 | 2025-04-23 | 7,573,932 | -1,000 | 0.06 | 12,370,150,983 | 22,494,578 | 2.970 | 2025-04-17 |
| 138 | 2025-04-22 | 7,574,932 | -46,000 | 0.06 | 12,370,150,983 | 22,118,801 | 2.920 | 2025-04-16 |
| 139 | 2025-04-16 | 7,620,932 | -498,000 | 0.06 | 12,370,150,983 | 22,176,912 | 2.910 | 2025-04-14 |
| 140 | 2025-04-15 | 8,118,932 | 10,000 | 0.07 | 12,370,150,983 | 23,382,524 | 2.880 | 2025-04-11 |
| 141 | 2025-04-14 | 8,108,932 | 501,000 | 0.07 | 12,370,150,983 | 23,191,546 | 2.860 | 2025-04-10 |
| 142 | 2025-04-11 | 7,607,932 | -9,000 | 0.06 | 12,370,150,983 | 21,530,448 | 2.830 | 2025-04-09 |
| 143 | 2025-04-10 | 7,616,932 | -75,000 | 0.06 | 12,370,150,983 | 21,403,579 | 2.810 | 2025-04-08 |
| 144 | 2025-04-09 | 7,691,932 | 63,000 | 0.06 | 12,370,150,983 | 21,306,652 | 2.770 | 2025-04-07 |
| 145 | 2025-04-08 | 7,628,932 | -65,000 | 0.06 | 12,370,150,983 | 23,115,664 | 3.030 | 2025-04-03 |
| 146 | 2025-04-07 | 7,693,932 | 36,000 | 0.06 | 12,370,150,983 | 23,389,553 | 3.040 | 2025-04-02 |
| 147 | 2025-04-03 | 7,657,932 | -1,000 | 0.06 | 12,370,150,983 | 22,897,217 | 2.990 | 2025-04-01 |
| 148 | 2025-04-02 | 7,658,932 | -15,000 | 0.06 | 12,370,150,983 | 22,440,671 | 2.930 | 2025-03-31 |
| 149 | 2025-04-01 | 7,673,932 | 86,000 | 0.06 | 12,370,150,983 | 22,638,099 | 2.950 | 2025-03-28 |
| 150 | 2025-03-31 | 7,587,932 | 356,000 | 0.06 | 12,370,150,983 | 22,536,158 | 2.970 | 2025-03-27 |
| 151 | 2025-03-28 | 7,231,932 | 22,000 | 0.06 | 12,370,150,983 | 21,478,838 | 2.970 | 2025-03-26 |
| 152 | 2025-03-27 | 7,209,932 | 26,000 | 0.06 | 12,370,150,983 | 21,485,597 | 2.980 | 2025-03-25 |
| 153 | 2025-03-26 | 7,183,932 | 5,000 | 0.06 | 12,370,150,983 | 21,551,796 | 3.000 | 2025-03-24 |
| 154 | 2025-03-25 | 7,178,932 | -72,000 | 0.06 | 12,370,150,983 | 21,465,007 | 2.990 | 2025-03-21 |
| 155 | 2025-03-24 | 7,250,932 | -2,356,000 | 0.06 | 12,370,150,983 | 22,042,833 | 3.040 | 2025-03-20 |
| 156 | 2025-03-21 | 9,606,932 | 154,000 | 0.08 | 12,370,150,983 | 29,397,212 | 3.060 | 2025-03-19 |
| 157 | 2025-03-20 | 9,452,932 | 56,000 | 0.08 | 12,370,150,983 | 28,642,384 | 3.030 | 2025-03-18 |
| 158 | 2025-03-19 | 9,396,932 | -35,000 | 0.08 | 12,370,150,983 | 28,660,643 | 3.050 | 2025-03-17 |
| 159 | 2025-03-18 | 9,431,932 | 508,000 | 0.08 | 12,370,150,983 | 28,107,157 | 2.980 | 2025-03-14 |
| 160 | 2025-03-17 | 8,923,932 | -10,000 | 0.07 | 12,370,150,983 | 26,682,557 | 2.990 | 2025-03-13 |
| 161 | 2025-03-14 | 8,933,932 | -30,000 | 0.07 | 12,370,150,983 | 26,533,778 | 2.970 | 2025-03-12 |
| 162 | 2025-03-13 | 8,963,932 | -106,000 | 0.07 | 12,370,150,983 | 26,353,960 | 2.940 | 2025-03-11 |
| 163 | 2025-03-12 | 9,069,932 | -2,000 | 0.07 | 12,370,150,983 | 26,665,600 | 2.940 | 2025-03-10 |
| 164 | 2025-03-11 | 9,071,932 | 25,000 | 0.07 | 12,370,150,983 | 26,762,199 | 2.950 | 2025-03-07 |
| 165 | 2025-03-10 | 9,046,932 | 105,000 | 0.07 | 12,370,150,983 | 26,597,980 | 2.940 | 2025-03-06 |
| 166 | 2025-03-07 | 8,941,932 | 1,000 | 0.07 | 12,370,150,983 | 27,004,635 | 3.020 | 2025-03-05 |
| 167 | 2025-03-06 | 8,940,932 | -8,000 | 0.07 | 12,370,150,983 | 26,912,205 | 3.010 | 2025-03-04 |
| 168 | 2025-03-05 | 8,948,932 | -39,000 | 0.07 | 12,370,150,983 | 27,025,775 | 3.020 | 2025-03-03 |
| 169 | 2025-03-04 | 8,987,932 | 3,000 | 0.07 | 12,370,150,983 | 26,963,796 | 3.000 | 2025-02-28 |
| 170 | 2025-03-03 | 8,984,932 | -7,000 | 0.07 | 12,370,150,983 | 27,044,645 | 3.010 | 2025-02-27 |
| 171 | 2025-02-28 | 8,991,932 | -58,000 | 0.07 | 12,370,150,983 | 27,155,635 | 3.020 | 2025-02-26 |
| 172 | 2025-02-27 | 9,049,932 | 40,000 | 0.07 | 12,370,150,983 | 26,878,298 | 2.970 | 2025-02-25 |
| 173 | 2025-02-26 | 9,009,932 | -87,000 | 0.07 | 12,370,150,983 | 27,119,895 | 3.010 | 2025-02-24 |
| 174 | 2025-02-25 | 9,096,932 | 105,000 | 0.07 | 12,370,150,983 | 27,017,888 | 2.970 | 2025-02-21 |
| 175 | 2025-02-24 | 8,991,932 | -767,000 | 0.07 | 12,370,150,983 | 26,975,796 | 3.000 | 2025-02-20 |
| 176 | 2025-02-21 | 9,758,932 | 27,000 | 0.08 | 12,370,150,983 | 29,081,617 | 2.980 | 2025-02-19 |
| 177 | 2025-02-20 | 9,731,932 | -175,000 | 0.08 | 12,370,150,983 | 29,487,754 | 3.030 | 2025-02-18 |
| 178 | 2025-02-19 | 9,906,932 | 1,098,000 | 0.08 | 12,370,150,983 | 29,522,657 | 2.980 | 2025-02-17 |
| 179 | 2025-02-18 | 8,808,932 | -7,000 | 0.07 | 12,370,150,983 | 25,898,260 | 2.940 | 2025-02-14 |
| 180 | 2025-02-17 | 8,815,932 | -43,000 | 0.07 | 12,370,150,983 | 25,389,884 | 2.880 | 2025-02-13 |
| 181 | 2025-02-14 | 8,858,932 | 14,000 | 0.07 | 12,370,150,983 | 25,513,724 | 2.880 | 2025-02-12 |
| 182 | 2025-02-13 | 8,844,932 | 7,000 | 0.07 | 12,370,150,983 | 25,561,853 | 2.890 | 2025-02-11 |
| 183 | 2025-02-12 | 8,837,932 | -16,000 | 0.07 | 12,370,150,983 | 25,806,761 | 2.920 | 2025-02-10 |
| 184 | 2025-02-11 | 8,853,932 | -297,000 | 0.07 | 12,370,150,983 | 25,853,481 | 2.920 | 2025-02-07 |
| 185 | 2025-02-10 | 9,150,932 | 5,000 | 0.07 | 12,370,150,983 | 26,812,231 | 2.930 | 2025-02-06 |
| 186 | 2025-02-07 | 9,145,932 | 2,000 | 0.07 | 12,370,150,983 | 26,523,203 | 2.900 | 2025-02-05 |
| 187 | 2025-02-06 | 9,143,932 | 6,000 | 0.07 | 12,370,150,983 | 26,334,524 | 2.880 | 2025-02-04 |
| 188 | 2025-02-05 | 9,137,932 | -1,000 | 0.07 | 12,370,150,983 | 26,317,244 | 2.880 | 2025-02-03 |
| 189 | 2025-02-04 | 9,138,932 | 1,020,000 | 0.07 | 12,370,150,983 | 26,959,849 | 2.950 | 2025-01-27 |
| 190 | 2025-02-03 | 8,118,932 | -5,000 | 0.07 | 12,370,150,983 | 23,463,713 | 2.890 | 2025-01-24 |
| 191 | 2025-01-27 | 8,123,932 | -10,000 | 0.07 | 12,370,150,983 | 23,315,685 | 2.870 | 2025-01-23 |
| 192 | 2025-01-24 | 8,133,932 | 48,000 | 0.07 | 12,370,150,983 | 23,019,028 | 2.830 | 2025-01-22 |
| 193 | 2025-01-23 | 8,085,932 | 340,000 | 0.07 | 12,370,150,983 | 23,125,766 | 2.860 | 2025-01-21 |
| 194 | 2025-01-22 | 7,745,932 | -20,000 | 0.06 | 12,370,150,983 | 22,385,743 | 2.890 | 2025-01-20 |
| 195 | 2025-01-21 | 7,765,932 | -132,000 | 0.06 | 12,370,150,983 | 22,365,884 | 2.880 | 2025-01-17 |
| 196 | 2025-01-20 | 7,897,932 | 6,000 | 0.06 | 12,370,150,983 | 22,825,023 | 2.890 | 2025-01-16 |
| 197 | 2025-01-17 | 7,891,932 | -10,000 | 0.06 | 12,370,150,983 | 22,886,603 | 2.900 | 2025-01-15 |
| 198 | 2025-01-16 | 7,901,932 | 338,000 | 0.06 | 12,370,150,983 | 22,678,545 | 2.870 | 2025-01-14 |
| 199 | 2025-01-15 | 7,563,932 | 13,000 | 0.06 | 12,370,150,983 | 21,557,206 | 2.850 | 2025-01-13 |
| 200 | 2025-01-14 | 7,550,932 | 19,000 | 0.06 | 12,370,150,983 | 21,746,684 | 2.880 | 2025-01-10 |
| 201 | 2025-01-13 | 7,531,932 | 3,000 | 0.06 | 12,370,150,983 | 22,068,561 | 2.930 | 2025-01-09 |
| 202 | 2025-01-10 | 7,528,932 | 229,000 | 0.06 | 12,370,150,983 | 22,059,771 | 2.930 | 2025-01-08 |
| 203 | 2025-01-09 | 7,299,932 | -12,000 | 0.06 | 12,370,150,983 | 21,534,799 | 2.950 | 2025-01-07 |
| 204 | 2025-01-08 | 7,311,932 | -3,000 | 0.06 | 12,370,150,983 | 21,862,677 | 2.990 | 2025-01-06 |
| 205 | 2025-01-07 | 7,314,932 | 651,000 | 0.06 | 12,370,150,983 | 21,798,497 | 2.980 | 2025-01-03 |
| 206 | 2025-01-06 | 6,663,932 | -250,000 | 0.05 | 12,370,150,983 | 20,058,435 | 3.010 | 2025-01-02 |
| 207 | 2025-01-03 | 6,913,932 | 963,000 | 0.06 | 12,370,150,983 | 21,433,189 | 3.100 | 2024-12-30 |
| 208 | 2025-01-02 | 5,950,932 | -70,000 | 0.05 | 12,370,150,983 | 18,150,343 | 3.050 | 2024-12-27 |
| 209 | 2024-12-30 | 6,020,932 | 5,000 | 0.05 | 12,370,150,983 | 18,363,843 | 3.050 | 2024-12-23 |
| 210 | 2024-12-27 | 6,015,932 | 100,000 | 0.05 | 12,370,150,983 | 18,168,115 | 3.020 | 2024-12-20 |
| 211 | 2024-12-23 | 5,915,932 | 7,000 | 0.05 | 12,370,150,983 | 18,161,911 | 3.070 | 2024-12-19 |
| 212 | 2024-12-20 | 5,908,932 | 118,000 | 0.05 | 12,370,150,983 | 18,435,868 | 3.120 | 2024-12-18 |
| 213 | 2024-12-19 | 5,790,932 | 30,000 | 0.05 | 12,370,150,983 | 17,720,252 | 3.060 | 2024-12-17 |
| 214 | 2024-12-18 | 5,760,932 | 12,000 | 0.05 | 12,370,150,983 | 17,916,499 | 3.110 | 2024-12-16 |
| 215 | 2024-12-17 | 5,748,932 | -36,000 | 0.05 | 12,370,150,983 | 17,879,179 | 3.110 | 2024-12-13 |
| 216 | 2024-12-16 | 5,784,932 | 80,000 | 0.05 | 12,370,150,983 | 18,048,988 | 3.120 | 2024-12-12 |
| 217 | 2024-12-13 | 5,704,932 | -84,000 | 0.05 | 12,370,150,983 | 17,913,486 | 3.140 | 2024-12-11 |
| 218 | 2024-12-12 | 5,788,932 | -19,000 | 0.05 | 12,370,150,983 | 18,003,579 | 3.110 | 2024-12-10 |
| 219 | 2024-12-11 | 5,807,932 | -8,000 | 0.05 | 12,370,150,983 | 18,353,065 | 3.160 | 2024-12-09 |
| 220 | 2024-12-10 | 5,815,932 | -108,000 | 0.05 | 12,370,150,983 | 17,971,230 | 3.090 | 2024-12-06 |
| 221 | 2024-12-09 | 5,923,932 | 152,000 | 0.05 | 12,370,150,983 | 18,127,232 | 3.060 | 2024-12-05 |
| 222 | 2024-12-06 | 5,771,932 | -1,000 | 0.05 | 12,370,150,983 | 17,488,954 | 3.030 | 2024-12-04 |
| 223 | 2024-12-05 | 5,772,932 | 85,000 | 0.05 | 12,370,150,983 | 17,376,525 | 3.010 | 2024-12-03 |
| 224 | 2024-12-04 | 5,687,932 | -39,000 | 0.05 | 12,370,150,983 | 16,893,158 | 2.970 | 2024-12-02 |
| 225 | 2024-12-03 | 5,726,932 | 10,000 | 0.05 | 12,370,150,983 | 16,951,719 | 2.960 | 2024-11-29 |
| 226 | 2024-12-02 | 5,716,932 | 16,000 | 0.05 | 12,370,150,983 | 16,979,288 | 2.970 | 2024-11-28 |
| 227 | 2024-11-29 | 5,700,932 | 204,000 | 0.05 | 12,370,150,983 | 17,102,796 | 3.000 | 2024-11-27 |
| 228 | 2024-11-28 | 5,496,932 | -2,000 | 0.04 | 12,370,150,983 | 16,380,857 | 2.980 | 2024-11-26 |
| 229 | 2024-11-27 | 5,498,932 | -2,000 | 0.04 | 12,370,150,983 | 16,331,828 | 2.970 | 2024-11-25 |
| 230 | 2024-11-26 | 5,500,932 | 46,000 | 0.04 | 12,370,150,983 | 16,502,796 | 3.000 | 2024-11-22 |
| 231 | 2024-11-22 | 5,454,932 | 135,000 | 0.04 | 12,370,150,983 | 16,855,740 | 3.090 | 2024-11-20 |
| 232 | 2024-11-21 | 5,319,932 | 950,000 | 0.04 | 12,370,150,983 | 16,544,989 | 3.110 | 2024-11-19 |
| 233 | 2024-11-20 | 4,369,932 | 71,000 | 0.04 | 12,370,150,983 | 13,765,286 | 3.150 | 2024-11-18 |
| 234 | 2024-11-19 | 4,298,932 | -22,000 | 0.03 | 12,370,150,983 | 13,326,689 | 3.100 | 2024-11-15 |
| 235 | 2024-11-18 | 4,320,932 | -51,000 | 0.03 | 12,370,150,983 | 13,265,261 | 3.070 | 2024-11-14 |
| 236 | 2024-11-15 | 4,371,932 | 9,000 | 0.04 | 12,370,150,983 | 13,640,428 | 3.120 | 2024-11-13 |
| 237 | 2024-11-14 | 4,362,932 | -9,000 | 0.04 | 12,370,150,983 | 13,699,606 | 3.140 | 2024-11-12 |
| 238 | 2024-11-13 | 4,371,932 | 759,000 | 0.04 | 12,370,150,983 | 14,165,060 | 3.240 | 2024-11-11 |
| 239 | 2024-11-12 | 3,612,932 | 3,000 | 0.03 | 12,370,150,983 | 11,886,546 | 3.290 | 2024-11-08 |
| 240 | 2024-11-11 | 3,609,932 | 11,000 | 0.03 | 12,370,150,983 | 11,912,776 | 3.300 | 2024-11-07 |
| 241 | 2024-11-08 | 3,598,932 | 36,000 | 0.03 | 12,370,150,983 | 11,804,497 | 3.280 | 2024-11-06 |
| 242 | 2024-11-07 | 3,562,932 | 9,000 | 0.03 | 12,370,150,983 | 11,864,564 | 3.330 | 2024-11-05 |
| 243 | 2024-11-06 | 3,553,932 | 25,000 | 0.03 | 12,370,150,983 | 11,727,976 | 3.300 | 2024-11-04 |
| 244 | 2024-11-05 | 3,528,932 | 4,000 | 0.03 | 12,370,150,983 | 11,716,054 | 3.320 | 2024-11-01 |
| 245 | 2024-11-04 | 3,524,932 | 32,000 | 0.03 | 12,370,150,983 | 11,773,273 | 3.340 | 2024-10-31 |
| 246 | 2024-11-01 | 3,492,932 | 18,000 | 0.03 | 12,370,150,983 | 11,596,534 | 3.320 | 2024-10-30 |
| 247 | 2024-10-31 | 3,474,932 | -71,000 | 0.03 | 12,370,150,983 | 11,780,019 | 3.390 | 2024-10-29 |
| 248 | 2024-10-30 | 3,545,932 | -65,000 | 0.03 | 12,370,150,983 | 12,481,681 | 3.520 | 2024-10-28 |
| 249 | 2024-10-29 | 3,610,932 | 12,000 | 0.03 | 12,370,150,983 | 12,818,809 | 3.550 | 2024-10-25 |
| 250 | 2024-10-28 | 3,598,932 | 9,000 | 0.03 | 12,370,150,983 | 12,992,145 | 3.610 | 2024-10-24 |
| 251 | 2024-10-25 | 3,589,932 | -7,000 | 0.03 | 12,370,150,983 | 13,103,252 | 3.650 | 2024-10-23 |
| 252 | 2024-10-24 | 3,596,932 | -2,000 | 0.03 | 12,370,150,983 | 13,200,740 | 3.670 | 2024-10-22 |
| 253 | 2024-10-23 | 3,598,932 | 305,000 | 0.03 | 12,370,150,983 | 13,028,134 | 3.620 | 2024-10-21 |
| 254 | 2024-10-22 | 3,293,932 | -8,000 | 0.03 | 12,370,150,983 | 12,055,791 | 3.660 | 2024-10-18 |
| 255 | 2024-10-21 | 3,301,932 | -2,000 | 0.03 | 12,370,150,983 | 11,952,994 | 3.620 | 2024-10-17 |
| 256 | 2024-10-18 | 3,303,932 | 7,000 | 0.03 | 12,370,150,983 | 11,960,234 | 3.620 | 2024-10-16 |
| 257 | 2024-10-17 | 3,296,932 | 14,000 | 0.03 | 12,370,150,983 | 11,901,925 | 3.610 | 2024-10-15 |
| 258 | 2024-10-16 | 3,282,932 | 1,000 | 0.03 | 12,370,150,983 | 12,114,019 | 3.690 | 2024-10-14 |
| 259 | 2024-10-15 | 3,281,932 | -234,000 | 0.03 | 12,370,150,983 | 12,110,329 | 3.690 | 2024-10-10 |
| 260 | 2024-10-14 | 3,515,932 | -284,000 | 0.03 | 12,370,150,983 | 12,200,284 | 3.470 | 2024-10-09 |
| 261 | 2024-10-10 | 3,799,932 | -231,000 | 0.03 | 12,370,150,983 | 13,717,755 | 3.610 | 2024-10-08 |
| 262 | 2024-10-09 | 4,030,932 | 301,000 | 0.03 | 12,370,150,983 | 15,599,707 | 3.870 | 2024-10-07 |
| 263 | 2024-10-08 | 3,729,932 | -230,000 | 0.03 | 12,370,150,983 | 13,838,048 | 3.710 | 2024-10-04 |
| 264 | 2024-10-07 | 3,959,932 | 300,000 | 0.03 | 12,370,150,983 | 14,453,752 | 3.650 | 2024-10-03 |
| 265 | 2024-10-04 | 3,659,932 | 838,000 | 0.03 | 12,370,150,983 | 13,468,550 | 3.680 | 2024-10-02 |
| 266 | 2024-10-03 | 2,821,932 | -8,000 | 0.02 | 12,370,150,983 | 10,469,368 | 3.710 | 2024-09-30 |
| 267 | 2024-10-02 | 2,829,932 | 527,000 | 0.02 | 12,370,150,983 | 10,357,551 | 3.660 | 2024-09-27 |
| 268 | 2024-09-27 | 2,302,932 | -49,000 | 0.02 | 12,370,150,983 | 8,244,497 | 3.580 | 2024-09-25 |
| 269 | 2024-09-26 | 2,351,932 | 16,000 | 0.02 | 12,370,150,983 | 8,396,397 | 3.570 | 2024-09-24 |
| 270 | 2024-09-25 | 2,335,932 | -10,000 | 0.02 | 12,370,150,983 | 8,105,684 | 3.470 | 2024-09-23 |
| 271 | 2024-09-24 | 2,345,932 | 20,000 | 0.02 | 12,370,150,983 | 7,999,628 | 3.410 | 2024-09-20 |
| 272 | 2024-09-23 | 2,325,932 | -16,000 | 0.02 | 12,370,150,983 | 7,908,169 | 3.400 | 2024-09-19 |
| 273 | 2024-09-20 | 2,341,932 | -9,000 | 0.02 | 12,370,150,983 | 7,892,311 | 3.370 | 2024-09-17 |
| 274 | 2024-09-17 | 2,350,932 | 43,000 | 0.02 | 12,370,150,983 | 7,805,094 | 3.320 | 2024-09-13 |
| 275 | 2024-09-16 | 2,307,932 | 5,000 | 0.02 | 12,370,150,983 | 7,616,176 | 3.300 | 2024-09-12 |
| 276 | 2024-09-13 | 2,302,932 | 1,000 | 0.02 | 12,370,150,983 | 7,553,617 | 3.280 | 2024-09-11 |
| 277 | 2024-09-11 | 2,301,932 | -1,000 | 0.02 | 12,370,150,983 | 7,757,511 | 3.370 | 2024-09-09 |
| 278 | 2024-09-10 | 2,302,932 | 1,000 | 0.02 | 12,370,150,983 | 7,945,115 | 3.450 | 2024-09-05 |
| 279 | 2024-09-09 | 2,301,932 | -2,000 | 0.02 | 12,370,150,983 | 7,964,685 | 3.460 | 2024-09-04 |
| 280 | 2024-09-05 | 2,303,932 | -5,000 | 0.02 | 12,370,150,983 | 7,994,644 | 3.470 | 2024-09-03 |
| 281 | 2024-09-04 | 2,308,932 | -6,000 | 0.02 | 12,370,150,983 | 8,196,709 | 3.550 | 2024-09-02 |
| 282 | 2024-09-03 | 2,314,932 | -10,000 | 0.02 | 12,370,150,983 | 8,264,307 | 3.570 | 2024-08-30 |
| 283 | 2024-09-02 | 2,324,932 | 12,000 | 0.02 | 12,370,150,983 | 8,300,007 | 3.570 | 2024-08-29 |
| 284 | 2024-08-30 | 2,312,932 | -106,000 | 0.02 | 12,370,150,983 | 8,419,072 | 3.640 | 2024-08-28 |
| 285 | 2024-08-29 | 2,418,932 | -9,000 | 0.02 | 12,370,150,983 | 8,804,912 | 3.640 | 2024-08-27 |
| 286 | 2024-08-28 | 2,427,932 | 2,000 | 0.02 | 12,370,150,983 | 8,716,276 | 3.590 | 2024-08-26 |
| 287 | 2024-08-27 | 2,425,932 | -19,000 | 0.02 | 12,370,150,983 | 8,684,837 | 3.580 | 2024-08-23 |
| 288 | 2024-08-26 | 2,444,932 | -96,000 | 0.02 | 12,370,150,983 | 8,508,363 | 3.480 | 2024-08-22 |
| 289 | 2024-08-23 | 2,540,932 | 13,000 | 0.02 | 12,370,150,983 | 8,766,215 | 3.450 | 2024-08-21 |
| 290 | 2024-08-22 | 2,527,932 | -2,000 | 0.02 | 12,370,150,983 | 8,923,600 | 3.530 | 2024-08-20 |
| 291 | 2024-08-21 | 2,529,932 | 16,000 | 0.02 | 12,370,150,983 | 9,006,558 | 3.560 | 2024-08-19 |
| 292 | 2024-08-20 | 2,513,932 | -15,000 | 0.02 | 12,370,150,983 | 8,974,737 | 3.570 | 2024-08-16 |
| 293 | 2024-08-19 | 2,528,932 | 3,000 | 0.02 | 12,370,150,983 | 9,028,287 | 3.570 | 2024-08-15 |
| 294 | 2024-08-13 | 2,525,932 | -1,000 | 0.02 | 12,370,150,983 | 9,118,615 | 3.610 | 2024-08-09 |
| 295 | 2024-08-12 | 2,526,932 | 1,000 | 0.02 | 12,370,150,983 | 9,071,686 | 3.590 | 2024-08-08 |
| 296 | 2024-08-09 | 2,525,932 | 10,000 | 0.02 | 12,370,150,983 | 9,093,355 | 3.600 | 2024-08-07 |
| 297 | 2024-08-08 | 2,515,932 | -3,000 | 0.02 | 12,370,150,983 | 8,906,399 | 3.540 | 2024-08-06 |
| 298 | 2024-08-07 | 2,518,932 | 89,000 | 0.02 | 12,370,150,983 | 8,866,641 | 3.520 | 2024-08-05 |
| 299 | 2024-08-06 | 2,429,932 | 104,000 | 0.02 | 12,370,150,983 | 8,796,354 | 3.620 | 2024-08-02 |
| 300 | 2024-08-02 | 2,325,932 | -4,000 | 0.02 | 12,370,150,983 | 8,559,430 | 3.680 | 2024-07-31 |
| 301 | 2024-08-01 | 2,329,932 | 32,000 | 0.02 | 12,370,150,983 | 8,667,347 | 3.720 | 2024-07-30 |
| 302 | 2024-07-30 | 2,297,932 | 3,000 | 0.02 | 12,370,150,983 | 8,594,266 | 3.740 | 2024-07-26 |
| 303 | 2024-07-29 | 2,294,932 | -34,000 | 0.02 | 12,370,150,983 | 8,605,995 | 3.750 | 2024-07-25 |
| 304 | 2024-07-26 | 2,328,932 | 46,000 | 0.02 | 12,370,150,983 | 8,803,363 | 3.780 | 2024-07-24 |
| 305 | 2024-07-25 | 2,282,932 | -1,000 | 0.02 | 12,370,150,983 | 8,332,702 | 3.650 | 2024-07-23 |
| 306 | 2024-07-24 | 2,283,932 | 46,000 | 0.02 | 12,370,150,983 | 8,427,709 | 3.690 | 2024-07-22 |
| 307 | 2024-07-23 | 2,237,932 | -3,000 | 0.02 | 12,370,150,983 | 8,168,452 | 3.650 | 2024-07-19 |
| 308 | 2024-07-22 | 2,240,932 | 32,000 | 0.02 | 12,370,150,983 | 8,224,220 | 3.670 | 2024-07-18 |
| 309 | 2024-07-19 | 2,208,932 | 163,000 | 0.02 | 12,370,150,983 | 8,040,512 | 3.640 | 2024-07-17 |
| 310 | 2024-07-18 | 2,045,932 | 11,000 | 0.02 | 12,370,150,983 | 7,651,786 | 3.740 | 2024-07-16 |
| 311 | 2024-07-16 | 2,034,932 | 136,000 | 0.02 | 12,370,150,983 | 7,732,742 | 3.800 | 2024-07-12 |
| 312 | 2024-07-15 | 1,898,932 | 40,000 | 0.02 | 12,370,150,983 | 7,329,878 | 3.860 | 2024-07-11 |
| 313 | 2024-07-12 | 1,858,932 | 1,000 | 0.02 | 12,370,150,983 | 7,398,549 | 3.980 | 2024-07-10 |
| 314 | 2024-07-11 | 1,857,932 | -52,000 | 0.02 | 12,370,150,983 | 7,598,942 | 4.090 | 2024-07-09 |
| 315 | 2024-07-10 | 1,909,932 | -2,000 | 0.02 | 12,370,150,983 | 7,945,317 | 4.160 | 2024-07-08 |
| 316 | 2024-07-09 | 1,911,932 | 5,000 | 0.02 | 12,370,150,983 | 7,991,876 | 4.180 | 2024-07-05 |
| 317 | 2024-07-08 | 1,906,932 | 3,000 | 0.02 | 12,370,150,983 | 8,085,392 | 4.240 | 2024-07-04 |
| 318 | 2024-07-04 | 1,903,932 | 19,000 | 0.02 | 12,370,150,983 | 7,996,514 | 4.200 | 2024-07-02 |
| 319 | 2024-07-03 | 1,884,932 | -5,000 | 0.02 | 12,370,150,983 | 7,633,975 | 4.050 | 2024-06-28 |
| 320 | 2024-07-02 | 1,889,932 | 1,000 | 0.02 | 12,370,150,983 | 7,370,735 | 3.900 | 2024-06-27 |
| 321 | 2024-06-28 | 1,888,932 | -8,000 | 0.02 | 12,370,150,983 | 7,499,060 | 3.970 | 2024-06-26 |
| 322 | 2024-06-27 | 1,896,932 | 13,000 | 0.02 | 12,370,150,983 | 7,625,667 | 4.020 | 2024-06-25 |
| 323 | 2024-06-26 | 1,883,932 | -2,000 | 0.02 | 12,370,150,983 | 7,441,531 | 3.950 | 2024-06-24 |
| 324 | 2024-06-25 | 1,885,932 | -89,000 | 0.02 | 12,370,150,983 | 7,336,275 | 3.890 | 2024-06-21 |
| 325 | 2024-06-24 | 1,974,932 | 1,000 | 0.02 | 12,370,150,983 | 7,682,485 | 3.890 | 2024-06-20 |
| 326 | 2024-06-21 | 1,973,932 | 100,000 | 0.02 | 12,370,150,983 | 7,639,117 | 3.870 | 2024-06-19 |
| 327 | 2024-06-20 | 1,873,932 | -12,000 | 0.02 | 12,370,150,983 | 7,083,463 | 3.780 | 2024-06-18 |
| 328 | 2024-06-19 | 1,885,932 | -100,000 | 0.02 | 12,370,150,983 | 7,091,104 | 3.760 | 2024-06-17 |
| 329 | 2024-06-18 | 1,985,932 | -40,000 | 0.02 | 12,370,150,983 | 7,606,120 | 3.830 | 2024-06-14 |
| 330 | 2024-06-17 | 2,025,932 | 35,000 | 0.02 | 12,370,150,983 | 7,941,653 | 3.920 | 2024-06-13 |
| 331 | 2024-06-14 | 1,990,932 | -9,000 | 0.02 | 12,370,150,983 | 7,406,267 | 3.720 | 2024-06-12 |
| 332 | 2024-06-13 | 1,999,932 | 2,000 | 0.02 | 12,370,150,983 | 7,339,750 | 3.670 | 2024-06-11 |
| 333 | 2024-06-12 | 1,997,932 | 31,000 | 0.02 | 12,370,150,983 | 7,751,976 | 3.880 | 2024-06-07 |
| 334 | 2024-06-11 | 1,966,932 | 53,000 | 0.02 | 12,370,150,983 | 7,553,019 | 3.840 | 2024-06-06 |
| 335 | 2024-06-07 | 1,913,932 | 17,000 | 0.02 | 12,370,150,983 | 7,158,106 | 3.740 | 2024-06-05 |
| 336 | 2024-06-06 | 1,896,932 | -9,000 | 0.02 | 12,370,150,983 | 7,189,372 | 3.790 | 2024-06-04 |
| 337 | 2024-06-05 | 1,905,932 | -36,000 | 0.02 | 12,370,150,983 | 7,109,126 | 3.730 | 2024-06-03 |
| 338 | 2024-06-04 | 1,941,932 | 11,000 | 0.02 | 12,370,150,983 | 7,146,310 | 3.680 | 2024-05-31 |
| 339 | 2024-06-03 | 1,930,932 | -12,000 | 0.02 | 12,370,150,983 | 7,240,995 | 3.750 | 2024-05-30 |
| 340 | 2024-05-31 | 1,942,932 | -2,000 | 0.02 | 12,370,150,983 | 7,208,278 | 3.710 | 2024-05-29 |
| 341 | 2024-05-30 | 1,944,932 | 20,000 | 0.02 | 12,370,150,983 | 7,293,495 | 3.750 | 2024-05-28 |
| 342 | 2024-05-29 | 1,924,932 | -70,000 | 0.02 | 12,370,150,983 | 7,276,243 | 3.780 | 2024-05-27 |
| 343 | 2024-05-28 | 1,994,932 | -20,000 | 0.02 | 12,370,150,983 | 7,301,451 | 3.660 | 2024-05-24 |
| 344 | 2024-05-27 | 2,014,932 | -12,000 | 0.02 | 12,370,150,983 | 7,153,009 | 3.550 | 2024-05-23 |
| 345 | 2024-05-24 | 2,026,932 | -36,000 | 0.02 | 12,370,150,983 | 7,215,878 | 3.560 | 2024-05-22 |
| 346 | 2024-05-23 | 2,062,932 | 5,000 | 0.02 | 12,370,150,983 | 7,323,409 | 3.550 | 2024-05-21 |
| 347 | 2024-05-22 | 2,057,932 | -108,000 | 0.02 | 12,370,150,983 | 7,408,555 | 3.600 | 2024-05-20 |
| 348 | 2024-05-21 | 2,165,932 | -88,000 | 0.02 | 12,370,150,983 | 7,580,762 | 3.500 | 2024-05-17 |
| 349 | 2024-05-20 | 2,253,932 | -12,000 | 0.02 | 12,370,150,983 | 7,888,762 | 3.500 | 2024-05-16 |
| 350 | 2024-05-17 | 2,265,932 | -104,000 | 0.02 | 12,370,150,983 | 7,908,103 | 3.490 | 2024-05-14 |
| 351 | 2024-05-16 | 2,369,932 | -58,000 | 0.02 | 12,370,150,983 | 8,152,566 | 3.440 | 2024-05-13 |
| 352 | 2024-05-14 | 2,427,932 | -192,000 | 0.02 | 12,370,150,983 | 8,254,969 | 3.400 | 2024-05-10 |
| 353 | 2024-05-13 | 2,619,932 | -247,000 | 0.02 | 12,370,150,983 | 8,593,377 | 3.280 | 2024-05-09 |
| 354 | 2024-05-10 | 2,866,932 | -81,000 | 0.02 | 12,370,150,983 | 9,231,521 | 3.220 | 2024-05-08 |
| 355 | 2024-05-09 | 2,947,932 | 55,000 | 0.02 | 12,370,150,983 | 9,521,820 | 3.230 | 2024-05-07 |
| 356 | 2024-05-08 | 2,892,932 | -226,000 | 0.02 | 12,370,150,983 | 9,257,382 | 3.200 | 2024-05-06 |
| 357 | 2024-05-07 | 3,118,932 | -222,000 | 0.03 | 12,370,150,983 | 9,855,825 | 3.160 | 2024-05-03 |
| 358 | 2024-05-06 | 3,340,932 | 477,000 | 0.03 | 12,370,150,983 | 10,457,117 | 3.130 | 2024-05-02 |
| 359 | 2024-05-03 | 2,863,932 | -1,447,000 | 0.02 | 12,370,150,983 | 9,050,025 | 3.160 | 2024-04-30 |
| 360 | 2024-05-02 | 4,310,932 | 1,401,000 | 0.03 | 12,370,150,983 | 13,493,217 | 3.130 | 2024-04-29 |
| 361 | 2024-04-30 | 2,909,932 | 24,000 | 0.02 | 12,370,150,983 | 9,224,484 | 3.170 | 2024-04-26 |
| 362 | 2024-04-29 | 2,885,932 | -6,000 | 0.02 | 12,370,150,983 | 9,177,264 | 3.180 | 2024-04-25 |
| 363 | 2024-04-26 | 2,891,932 | -721,000 | 0.02 | 12,370,150,983 | 9,196,344 | 3.180 | 2024-04-24 |
| 364 | 2024-04-24 | 3,612,932 | 662,000 | 0.03 | 12,370,150,983 | 11,416,865 | 3.160 | 2024-04-22 |
| 365 | 2024-04-22 | 2,950,932 | 39,000 | 0.02 | 12,370,150,983 | 9,383,964 | 3.180 | 2024-04-18 |
| 366 | 2024-04-19 | 2,911,932 | -491,000 | 0.02 | 12,370,150,983 | 9,347,302 | 3.210 | 2024-04-17 |
| 367 | 2024-04-18 | 3,402,932 | 683,000 | 0.03 | 12,370,150,983 | 10,685,206 | 3.140 | 2024-04-16 |
| 368 | 2024-04-16 | 2,719,932 | -185,000 | 0.02 | 12,370,150,983 | 8,785,380 | 3.230 | 2024-04-12 |
| 369 | 2024-04-15 | 2,904,932 | -22,000 | 0.02 | 12,370,150,983 | 9,441,029 | 3.250 | 2024-04-11 |
| 370 | 2024-04-12 | 2,926,932 | -1,044,000 | 0.02 | 12,370,150,983 | 9,424,721 | 3.220 | 2024-04-10 |
| 371 | 2024-04-11 | 3,970,932 | -15,000 | 0.03 | 12,370,150,983 | 12,468,726 | 3.140 | 2024-04-09 |
| 372 | 2024-04-10 | 3,985,932 | 170,000 | 0.03 | 12,370,150,983 | 12,475,967 | 3.130 | 2024-04-08 |
| 373 | 2024-04-09 | 3,815,932 | -2,000 | 0.03 | 12,370,150,983 | 11,753,071 | 3.080 | 2024-04-05 |
| 374 | 2024-04-08 | 3,817,932 | 815,000 | 0.03 | 12,370,150,983 | 11,950,127 | 3.130 | 2024-04-03 |
| 375 | 2024-04-05 | 3,002,932 | 1,222,000 | 0.02 | 12,370,150,983 | 9,429,206 | 3.140 | 2024-04-02 |
| 376 | 2024-04-02 | 1,780,932 | 90,000 | 0.01 | 12,370,150,983 | 5,627,745 | 3.160 | 2024-03-27 |
| 377 | 2024-03-28 | 1,690,932 | -67,000 | 0.01 | 12,370,150,983 | 5,410,982 | 3.200 | 2024-03-26 |
| 378 | 2024-03-27 | 1,757,932 | 43,000 | 0.01 | 12,370,150,983 | 5,678,120 | 3.230 | 2024-03-25 |
| 379 | 2024-03-26 | 1,714,932 | 99,000 | 0.01 | 12,370,150,983 | 5,556,380 | 3.240 | 2024-03-22 |
| 380 | 2024-03-25 | 1,615,932 | -4,000 | 0.01 | 12,370,150,983 | 5,381,054 | 3.330 | 2024-03-21 |
| 381 | 2024-03-22 | 1,619,932 | 44,000 | 0.01 | 12,370,150,983 | 5,361,975 | 3.310 | 2024-03-20 |
| 382 | 2024-03-21 | 1,575,932 | -61,000 | 0.01 | 12,370,150,983 | 5,358,169 | 3.400 | 2024-03-19 |
| 383 | 2024-03-20 | 1,636,932 | 23,000 | 0.01 | 12,370,150,983 | 5,663,785 | 3.460 | 2024-03-18 |
| 384 | 2024-03-19 | 1,613,932 | 5,000 | 0.01 | 12,370,150,983 | 5,438,951 | 3.370 | 2024-03-15 |
| 385 | 2024-03-18 | 1,608,932 | 32,000 | 0.01 | 12,370,150,983 | 5,486,458 | 3.410 | 2024-03-14 |
| 386 | 2024-03-15 | 1,576,932 | 33,000 | 0.01 | 12,370,150,983 | 5,377,338 | 3.410 | 2024-03-13 |
| 387 | 2024-03-14 | 1,543,932 | 107,000 | 0.01 | 12,370,150,983 | 5,187,612 | 3.360 | 2024-03-12 |
| 388 | 2024-03-13 | 1,436,932 | -52,000 | 0.01 | 12,370,150,983 | 4,828,092 | 3.360 | 2024-03-11 |
| 389 | 2024-03-12 | 1,488,932 | -153,000 | 0.01 | 12,370,150,983 | 5,107,037 | 3.430 | 2024-03-08 |
| 390 | 2024-03-11 | 1,641,932 | -244,000 | 0.01 | 12,370,150,983 | 5,549,730 | 3.380 | 2024-03-07 |
| 391 | 2024-03-08 | 1,885,932 | -319,000 | 0.02 | 12,370,150,983 | 6,261,294 | 3.320 | 2024-03-06 |
| 392 | 2024-03-06 | 2,204,932 | -96,000 | 0.02 | 12,370,150,983 | 6,989,634 | 3.170 | 2024-03-04 |
| 393 | 2024-03-05 | 2,300,932 | -7,000 | 0.02 | 12,370,150,983 | 7,270,945 | 3.160 | 2024-03-01 |
| 394 | 2024-03-04 | 2,307,932 | 1,000 | 0.02 | 12,370,150,983 | 7,316,144 | 3.170 | 2024-02-29 |
| 395 | 2024-03-01 | 2,306,932 | -1,302,000 | 0.02 | 12,370,150,983 | 7,359,113 | 3.190 | 2024-02-28 |
| 396 | 2024-02-29 | 3,608,932 | -7,000 | 0.03 | 12,370,150,983 | 11,440,314 | 3.170 | 2024-02-27 |
| 397 | 2024-02-27 | 3,615,932 | -6,000 | 0.03 | 12,370,150,983 | 11,643,301 | 3.220 | 2024-02-23 |
| 398 | 2024-02-26 | 3,621,932 | 59,000 | 0.03 | 12,370,150,983 | 11,626,402 | 3.210 | 2024-02-22 |
| 399 | 2024-02-23 | 3,562,932 | 63,000 | 0.03 | 12,370,150,983 | 11,116,348 | 3.120 | 2024-02-21 |
| 400 | 2024-02-22 | 3,499,932 | -982,000 | 0.03 | 12,370,150,983 | 11,129,784 | 3.180 | 2024-02-20 |
| 401 | 2024-02-21 | 4,481,932 | -12,000 | 0.04 | 12,370,150,983 | 13,625,073 | 3.040 | 2024-02-19 |
| 402 | 2024-02-20 | 4,493,932 | 2,000 | 0.04 | 12,370,150,983 | 13,436,857 | 2.990 | 2024-02-16 |
| 403 | 2024-02-19 | 4,491,932 | 13,000 | 0.04 | 12,370,150,983 | 13,206,280 | 2.940 | 2024-02-15 |
| 404 | 2024-02-16 | 4,478,932 | -3,000 | 0.04 | 12,370,150,983 | 13,392,007 | 2.990 | 2024-02-14 |
| 405 | 2024-02-15 | 4,481,932 | 157,000 | 0.04 | 12,370,150,983 | 13,849,170 | 3.090 | 2024-02-08 |
| 406 | 2024-02-14 | 4,324,932 | -68,000 | 0.03 | 12,370,150,983 | 13,407,289 | 3.100 | 2024-02-07 |
| 407 | 2024-02-08 | 4,392,932 | -41,000 | 0.04 | 12,370,150,983 | 13,310,584 | 3.030 | 2024-02-06 |
| 408 | 2024-02-07 | 4,433,932 | -47,000 | 0.04 | 12,370,150,983 | 12,991,421 | 2.930 | 2024-02-05 |
| 409 | 2024-02-06 | 4,480,932 | -3,000 | 0.04 | 12,370,150,983 | 12,994,703 | 2.900 | 2024-02-02 |
| 410 | 2024-02-05 | 4,483,932 | -176,000 | 0.04 | 12,370,150,983 | 12,913,724 | 2.880 | 2024-02-01 |
| 411 | 2024-02-02 | 4,659,932 | -164,000 | 0.04 | 12,370,150,983 | 13,607,001 | 2.920 | 2024-01-31 |
| 412 | 2024-02-01 | 4,823,932 | -200,000 | 0.04 | 12,370,150,983 | 14,085,881 | 2.920 | 2024-01-30 |
| 413 | 2024-01-31 | 5,023,932 | -22,000 | 0.04 | 12,370,150,983 | 15,021,557 | 2.990 | 2024-01-29 |
| 414 | 2024-01-30 | 5,045,932 | 2,712,000 | 0.04 | 12,370,150,983 | 15,238,715 | 3.020 | 2024-01-26 |
| 415 | 2024-01-29 | 2,333,932 | 44,000 | 0.02 | 12,370,150,983 | 7,095,153 | 3.040 | 2024-01-25 |
| 416 | 2024-01-26 | 2,289,932 | -34,000 | 0.02 | 12,370,150,983 | 6,823,997 | 2.980 | 2024-01-24 |
| 417 | 2024-01-25 | 2,323,932 | 31,000 | 0.02 | 12,370,150,983 | 6,739,403 | 2.900 | 2024-01-23 |
| 418 | 2024-01-24 | 2,292,932 | 5,000 | 0.02 | 12,370,150,983 | 6,511,927 | 2.840 | 2024-01-22 |
| 419 | 2024-01-23 | 2,287,932 | 5,000 | 0.02 | 12,370,150,983 | 6,635,003 | 2.900 | 2024-01-19 |
| 420 | 2024-01-22 | 2,282,932 | -497,000 | 0.02 | 12,370,150,983 | 6,734,649 | 2.950 | 2024-01-18 |
| 421 | 2024-01-19 | 2,779,932 | -97,000 | 0.02 | 12,370,150,983 | 8,256,398 | 2.970 | 2024-01-17 |
| 422 | 2024-01-18 | 2,876,932 | -19,000 | 0.02 | 12,370,150,983 | 8,659,565 | 3.010 | 2024-01-16 |
| 423 | 2024-01-17 | 2,895,932 | -12,000 | 0.02 | 12,370,150,983 | 8,774,674 | 3.030 | 2024-01-15 |
| 424 | 2024-01-16 | 2,907,932 | -27,000 | 0.02 | 12,370,150,983 | 8,636,558 | 2.970 | 2024-01-12 |
| 425 | 2024-01-15 | 2,934,932 | -16,000 | 0.02 | 12,370,150,983 | 8,570,001 | 2.920 | 2024-01-11 |
| 426 | 2024-01-11 | 2,950,932 | -20,000 | 0.02 | 12,370,150,983 | 8,616,721 | 2.920 | 2024-01-09 |
| 427 | 2024-01-10 | 2,970,932 | -10,000 | 0.02 | 12,370,150,983 | 8,467,156 | 2.850 | 2024-01-08 |
| 428 | 2024-01-09 | 2,980,932 | -2,000 | 0.02 | 12,370,150,983 | 8,614,893 | 2.890 | 2024-01-05 |
| 429 | 2024-01-08 | 2,982,932 | 4,000 | 0.02 | 12,370,150,983 | 8,561,015 | 2.870 | 2024-01-04 |
| 430 | 2024-01-05 | 2,978,932 | 3,000 | 0.02 | 12,370,150,983 | 8,609,113 | 2.890 | 2024-01-03 |
| 431 | 2024-01-04 | 2,975,932 | -7,000 | 0.02 | 12,370,150,983 | 8,600,443 | 2.890 | 2024-01-02 |
| 432 | 2024-01-03 | 2,982,932 | -484,000 | 0.02 | 12,370,150,983 | 8,561,015 | 2.870 | 2023-12-29 |
| 433 | 2024-01-02 | 3,466,932 | 14,000 | 0.03 | 12,370,150,983 | 9,742,079 | 2.810 | 2023-12-28 |
| 434 | 2023-12-29 | 3,452,932 | 2,000 | 0.03 | 12,370,150,983 | 9,599,151 | 2.780 | 2023-12-27 |
| 435 | 2023-12-28 | 3,450,932 | -1,000 | 0.03 | 12,370,150,983 | 9,628,100 | 2.790 | 2023-12-22 |
| 436 | 2023-12-27 | 3,451,932 | -9,000 | 0.03 | 12,370,150,983 | 9,630,890 | 2.790 | 2023-12-21 |
| 437 | 2023-12-22 | 3,460,932 | 65,000 | 0.03 | 12,370,150,983 | 9,586,782 | 2.770 | 2023-12-20 |
| 438 | 2023-12-21 | 3,395,932 | 197,000 | 0.03 | 12,370,150,983 | 9,440,691 | 2.780 | 2023-12-19 |
| 439 | 2023-12-20 | 3,198,932 | -54,000 | 0.03 | 12,370,150,983 | 8,988,999 | 2.810 | 2023-12-18 |
| 440 | 2023-12-19 | 3,252,932 | 254,000 | 0.03 | 12,370,150,983 | 9,108,210 | 2.800 | 2023-12-15 |
| 441 | 2023-12-18 | 2,998,932 | 31,000 | 0.02 | 12,370,150,983 | 8,486,978 | 2.830 | 2023-12-14 |
| 442 | 2023-12-15 | 2,967,932 | 4,000 | 0.02 | 12,370,150,983 | 8,399,248 | 2.830 | 2023-12-13 |
| 443 | 2023-12-14 | 2,963,932 | 4,000 | 0.02 | 12,370,150,983 | 8,536,124 | 2.880 | 2023-12-12 |
| 444 | 2023-12-13 | 2,959,932 | -7,000 | 0.02 | 12,370,150,983 | 8,524,604 | 2.880 | 2023-12-11 |
| 445 | 2023-12-12 | 2,966,932 | 2,000 | 0.02 | 12,370,150,983 | 8,485,426 | 2.860 | 2023-12-08 |
| 446 | 2023-12-11 | 2,964,932 | -1,000 | 0.02 | 12,370,150,983 | 8,390,758 | 2.830 | 2023-12-07 |
| 447 | 2023-12-08 | 2,965,932 | -1,000 | 0.02 | 12,370,150,983 | 8,423,247 | 2.840 | 2023-12-06 |
| 448 | 2023-12-07 | 2,966,932 | -2,000 | 0.02 | 12,370,150,983 | 8,366,748 | 2.820 | 2023-12-05 |
| 449 | 2023-12-06 | 2,968,932 | 40,000 | 0.02 | 12,370,150,983 | 8,342,699 | 2.810 | 2023-12-04 |
| 450 | 2023-12-05 | 2,928,932 | -11,000 | 0.02 | 12,370,150,983 | 8,347,456 | 2.850 | 2023-12-01 |
| 451 | 2023-12-04 | 2,939,932 | -23,000 | 0.02 | 12,370,150,983 | 8,437,605 | 2.870 | 2023-11-30 |
| 452 | 2023-12-01 | 2,962,932 | 10,000 | 0.02 | 12,370,150,983 | 8,414,727 | 2.840 | 2023-11-29 |
| 453 | 2023-11-30 | 2,952,932 | 26,000 | 0.02 | 12,370,150,983 | 8,415,856 | 2.850 | 2023-11-28 |
| 454 | 2023-11-29 | 2,926,932 | 4,000 | 0.02 | 12,370,150,983 | 8,429,564 | 2.880 | 2023-11-27 |
| 455 | 2023-11-27 | 2,922,932 | -12,000 | 0.02 | 12,370,150,983 | 8,564,191 | 2.930 | 2023-11-23 |
| 456 | 2023-11-24 | 2,934,932 | 1,000 | 0.02 | 12,370,150,983 | 8,481,953 | 2.890 | 2023-11-22 |
| 457 | 2023-11-23 | 2,933,932 | 133,000 | 0.02 | 12,370,150,983 | 8,479,063 | 2.890 | 2023-11-21 |
| 458 | 2023-11-22 | 2,800,932 | 18,000 | 0.02 | 12,370,150,983 | 8,290,759 | 2.960 | 2023-11-20 |
| 459 | 2023-11-21 | 2,782,932 | 13,000 | 0.02 | 12,370,150,983 | 8,320,967 | 2.990 | 2023-11-17 |
| 460 | 2023-11-17 | 2,769,932 | 5,000 | 0.02 | 12,370,150,983 | 8,365,195 | 3.020 | 2023-11-15 |
| 461 | 2023-11-16 | 2,764,932 | 5,000 | 0.02 | 12,370,150,983 | 8,239,497 | 2.980 | 2023-11-14 |
| 462 | 2023-11-15 | 2,759,932 | -50,000 | 0.02 | 12,370,150,983 | 8,224,597 | 2.980 | 2023-11-13 |
| 463 | 2023-11-14 | 2,809,932 | 47,000 | 0.02 | 12,370,150,983 | 8,373,597 | 2.980 | 2023-11-10 |
| 464 | 2023-11-13 | 2,762,932 | 11,000 | 0.02 | 12,370,150,983 | 8,178,279 | 2.960 | 2023-11-09 |
| 465 | 2023-11-10 | 2,751,932 | -17,000 | 0.02 | 12,370,150,983 | 8,200,757 | 2.980 | 2023-11-08 |
| 466 | 2023-11-09 | 2,768,932 | -13,000 | 0.02 | 12,370,150,983 | 8,196,039 | 2.960 | 2023-11-07 |
| 467 | 2023-11-08 | 2,781,932 | 23,000 | 0.02 | 12,370,150,983 | 8,234,519 | 2.960 | 2023-11-06 |
| 468 | 2023-11-07 | 2,758,932 | 18,000 | 0.02 | 12,370,150,983 | 8,304,385 | 3.010 | 2023-11-03 |
| 469 | 2023-11-06 | 2,740,932 | -12,000 | 0.02 | 12,370,150,983 | 8,359,843 | 3.050 | 2023-11-02 |
| 470 | 2023-11-03 | 2,752,932 | -25,000 | 0.02 | 12,370,150,983 | 8,396,443 | 3.050 | 2023-11-01 |
| 471 | 2023-11-02 | 2,777,932 | -29,000 | 0.02 | 12,370,150,983 | 8,444,913 | 3.040 | 2023-10-31 |
| 472 | 2023-11-01 | 2,806,932 | -32,000 | 0.02 | 12,370,150,983 | 8,505,004 | 3.030 | 2023-10-30 |
| 473 | 2023-10-31 | 2,838,932 | -61,000 | 0.02 | 12,370,150,983 | 8,403,239 | 2.960 | 2023-10-27 |
| 474 | 2023-10-30 | 2,899,932 | -42,000 | 0.02 | 12,370,150,983 | 8,438,802 | 2.910 | 2023-10-26 |
| 475 | 2023-10-27 | 2,941,932 | 10,000 | 0.02 | 12,370,150,983 | 8,090,313 | 2.750 | 2023-10-25 |
| 476 | 2023-10-26 | 2,931,932 | -30,000 | 0.02 | 12,370,150,983 | 8,121,452 | 2.770 | 2023-10-24 |
| 477 | 2023-10-25 | 2,961,932 | 25,000 | 0.02 | 12,370,150,983 | 8,293,410 | 2.800 | 2023-10-20 |
| 478 | 2023-10-24 | 2,936,932 | -64,000 | 0.02 | 12,370,150,983 | 8,223,410 | 2.800 | 2023-10-19 |
| 479 | 2023-10-20 | 3,000,932 | 15,000 | 0.02 | 12,370,150,983 | 8,492,638 | 2.830 | 2023-10-18 |
| 480 | 2023-10-19 | 2,985,932 | 5,000 | 0.02 | 12,370,150,983 | 8,539,766 | 2.860 | 2023-10-17 |
| 481 | 2023-10-18 | 2,980,932 | -4,000 | 0.02 | 12,370,150,983 | 8,555,275 | 2.870 | 2023-10-16 |
| 482 | 2023-10-17 | 2,984,932 | -1,000 | 0.02 | 12,370,150,983 | 8,626,453 | 2.890 | 2023-10-13 |
| 483 | 2023-10-16 | 2,985,932 | 65,000 | 0.02 | 12,370,150,983 | 8,689,062 | 2.910 | 2023-10-12 |
| 484 | 2023-10-13 | 2,920,932 | 2,000 | 0.02 | 12,370,150,983 | 8,529,121 | 2.920 | 2023-10-11 |
| 485 | 2023-10-12 | 2,918,932 | 19,000 | 0.02 | 12,370,150,983 | 8,464,903 | 2.900 | 2023-10-10 |
| 486 | 2023-10-10 | 2,899,932 | 36,000 | 0.02 | 12,370,150,983 | 8,583,799 | 2.960 | 2023-10-06 |
| 487 | 2023-10-09 | 2,863,932 | -1,000 | 0.02 | 12,370,150,983 | 8,276,763 | 2.890 | 2023-10-05 |
| 488 | 2023-10-06 | 2,864,932 | 4,000 | 0.02 | 12,370,150,983 | 8,222,355 | 2.870 | 2023-10-04 |
| 489 | 2023-10-05 | 2,860,932 | -5,000 | 0.02 | 12,370,150,983 | 8,182,266 | 2.860 | 2023-10-03 |
| 490 | 2023-10-04 | 2,865,932 | 6,000 | 0.02 | 12,370,150,983 | 8,167,906 | 2.850 | 2023-09-29 |
| 491 | 2023-09-29 | 2,859,932 | 8,000 | 0.02 | 12,370,150,983 | 8,093,608 | 2.830 | 2023-09-27 |
| 492 | 2023-09-28 | 2,851,932 | 10,000 | 0.02 | 12,370,150,983 | 8,128,006 | 2.850 | 2023-09-26 |
| 493 | 2023-09-27 | 2,841,932 | 18,000 | 0.02 | 12,370,150,983 | 8,213,183 | 2.890 | 2023-09-25 |
| 494 | 2023-09-26 | 2,823,932 | -205,000 | 0.02 | 12,370,150,983 | 8,302,360 | 2.940 | 2023-09-22 |
| 495 | 2023-09-21 | 3,028,932 | 35,000 | 0.02 | 12,370,150,983 | 9,026,217 | 2.980 | 2023-09-19 |
| 496 | 2023-09-20 | 2,993,932 | -10,000 | 0.02 | 12,370,150,983 | 8,862,039 | 2.960 | 2023-09-18 |
| 497 | 2023-09-19 | 3,003,932 | -30,000 | 0.02 | 12,370,150,983 | 8,981,757 | 2.990 | 2023-09-15 |
| 498 | 2023-09-18 | 3,033,932 | -492,000 | 0.02 | 12,370,150,983 | 9,101,796 | 3.000 | 2023-09-14 |
| 499 | 2023-09-15 | 3,525,932 | 42,000 | 0.03 | 12,370,150,983 | 10,542,537 | 2.990 | 2023-09-13 |
| 500 | 2023-09-14 | 3,483,932 | 2,000 | 0.03 | 12,370,150,983 | 10,416,957 | 2.990 | 2023-09-12 |
| 501 | 2023-09-13 | 3,481,932 | 10,000 | 0.03 | 12,370,150,983 | 10,410,977 | 2.990 | 2023-09-11 |
| 502 | 2023-09-12 | 3,471,932 | -7,000 | 0.03 | 12,370,150,983 | 10,519,954 | 3.030 | 2023-09-07 |
| 503 | 2023-09-11 | 3,478,932 | 496,000 | 0.03 | 12,370,150,983 | 10,575,953 | 3.040 | 2023-09-06 |
| 504 | 2023-09-07 | 2,982,932 | -74,000 | 0.02 | 12,370,150,983 | 9,097,943 | 3.050 | 2023-09-05 |
| 505 | 2023-09-06 | 3,056,932 | 16,000 | 0.02 | 12,370,150,983 | 8,956,811 | 2.930 | 2023-09-04 |
| 506 | 2023-09-05 | 3,040,932 | -29,000 | 0.02 | 12,370,150,983 | 8,514,610 | 2.800 | 2023-08-31 |
| 507 | 2023-09-04 | 3,069,932 | 177,000 | 0.02 | 12,370,150,983 | 8,473,012 | 2.760 | 2023-08-30 |
| 508 | 2023-08-31 | 2,892,932 | -39,000 | 0.02 | 12,370,150,983 | 8,302,715 | 2.870 | 2023-08-29 |
| 509 | 2023-08-30 | 2,931,932 | -2,000 | 0.02 | 12,370,150,983 | 8,356,006 | 2.850 | 2023-08-28 |
| 510 | 2023-08-29 | 2,933,932 | 9,000 | 0.02 | 12,370,150,983 | 8,391,046 | 2.860 | 2023-08-25 |
| 511 | 2023-08-28 | 2,924,932 | -6,000 | 0.02 | 12,370,150,983 | 8,453,053 | 2.890 | 2023-08-24 |
| 512 | 2023-08-25 | 2,930,932 | 2,000 | 0.02 | 12,370,150,983 | 8,499,703 | 2.900 | 2023-08-23 |
| 513 | 2023-08-24 | 2,928,932 | 53,000 | 0.02 | 12,370,150,983 | 8,376,746 | 2.860 | 2023-08-22 |
| 514 | 2023-08-23 | 2,875,932 | 85,000 | 0.02 | 12,370,150,983 | 8,225,166 | 2.860 | 2023-08-21 |
| 515 | 2023-08-22 | 2,790,932 | 20,000 | 0.02 | 12,370,150,983 | 8,289,068 | 2.970 | 2023-08-18 |
| 516 | 2023-08-21 | 2,770,932 | -268,000 | 0.02 | 12,370,150,983 | 8,312,796 | 3.000 | 2023-08-17 |
| 517 | 2023-08-18 | 3,038,932 | -100,000 | 0.02 | 12,370,150,983 | 9,116,796 | 3.000 | 2023-08-16 |
| 518 | 2023-08-17 | 3,138,932 | 9,340 | 0.03 | 12,370,150,983 | 9,416,796 | 3.000 | 2023-08-15 |
| 519 | 2023-08-16 | 3,129,592 | -2,000 | 0.03 | 12,370,150,983 | 9,326,184 | 2.980 | 2023-08-14 |
| 520 | 2023-08-15 | 3,131,592 | 15,000 | 0.03 | 12,370,150,983 | 9,363,460 | 2.990 | 2023-08-11 |
| 521 | 2023-08-14 | 3,116,592 | -22,000 | 0.03 | 12,370,150,983 | 9,474,440 | 3.040 | 2023-08-10 |
| 522 | 2023-08-11 | 3,138,592 | 4,000 | 0.03 | 12,370,150,983 | 9,509,934 | 3.030 | 2023-08-09 |
| 523 | 2023-08-10 | 3,134,592 | -3,000 | 0.03 | 12,370,150,983 | 9,435,122 | 3.010 | 2023-08-08 |
| 524 | 2023-08-09 | 3,137,592 | -41,000 | 0.03 | 12,370,150,983 | 9,506,904 | 3.030 | 2023-08-07 |
| 525 | 2023-08-08 | 3,178,592 | -14,000 | 0.03 | 12,370,150,983 | 9,472,204 | 2.980 | 2023-08-04 |
| 526 | 2023-08-07 | 3,192,592 | 37,000 | 0.03 | 12,370,150,983 | 9,513,924 | 2.980 | 2023-08-03 |
| 527 | 2023-08-04 | 3,155,592 | 36,000 | 0.03 | 12,370,150,983 | 9,277,440 | 2.940 | 2023-08-02 |
| 528 | 2023-08-03 | 3,119,592 | 229,000 | 0.03 | 12,370,150,983 | 9,233,992 | 2.960 | 2023-08-01 |
| 529 | 2023-08-02 | 2,890,592 | -135,000 | 0.02 | 12,370,150,983 | 8,440,529 | 2.920 | 2023-07-31 |
| 530 | 2023-08-01 | 3,025,592 | -216,000 | 0.02 | 12,370,150,983 | 8,774,217 | 2.900 | 2023-07-28 |
| 531 | 2023-07-31 | 3,241,592 | -1,341,000 | 0.03 | 12,370,150,983 | 9,822,024 | 3.030 | 2023-07-27 |
| 532 | 2023-07-27 | 4,582,592 | 60,000 | 0.04 | 12,370,150,983 | 14,068,557 | 3.070 | 2023-07-25 |
| 533 | 2023-07-26 | 4,522,592 | -28,000 | 0.04 | 12,370,150,983 | 13,974,809 | 3.090 | 2023-07-24 |
| 534 | 2023-07-24 | 4,550,592 | -64,000 | 0.04 | 12,370,150,983 | 13,833,800 | 3.040 | 2023-07-20 |
| 535 | 2023-07-21 | 4,614,592 | -50,000 | 0.04 | 12,370,150,983 | 14,166,797 | 3.070 | 2023-07-19 |
| 536 | 2023-07-20 | 4,664,592 | -3,000 | 0.04 | 12,370,150,983 | 14,506,881 | 3.110 | 2023-07-18 |
| 537 | 2023-07-19 | 4,667,592 | -72,000 | 0.04 | 12,370,150,983 | 14,656,239 | 3.140 | 2023-07-14 |
| 538 | 2023-07-18 | 4,739,592 | -18,000 | 0.04 | 12,370,150,983 | 14,597,943 | 3.080 | 2023-07-13 |
| 539 | 2023-07-14 | 4,757,592 | -8,000 | 0.04 | 12,370,150,983 | 14,843,687 | 3.120 | 2023-07-12 |
| 540 | 2023-07-13 | 4,765,592 | -156,000 | 0.04 | 12,370,150,983 | 14,820,991 | 3.110 | 2023-07-11 |
| 541 | 2023-07-12 | 4,921,592 | 75,000 | 0.04 | 12,370,150,983 | 14,567,912 | 2.960 | 2023-07-10 |
| 542 | 2023-07-11 | 4,846,592 | -29,000 | 0.04 | 12,370,150,983 | 14,200,515 | 2.930 | 2023-07-07 |
| 543 | 2023-07-10 | 4,875,592 | -22,000 | 0.04 | 12,370,150,983 | 14,382,996 | 2.950 | 2023-07-06 |
| 544 | 2023-07-07 | 4,897,592 | 58,000 | 0.04 | 12,370,150,983 | 14,447,896 | 2.950 | 2023-07-05 |
| 545 | 2023-07-06 | 4,839,592 | -62,000 | 0.04 | 12,370,150,983 | 14,228,400 | 2.940 | 2023-07-04 |
| 546 | 2023-07-05 | 4,901,592 | -149,000 | 0.04 | 12,370,150,983 | 14,410,680 | 2.940 | 2023-07-03 |
| 547 | 2023-07-04 | 5,050,592 | -102,000 | 0.04 | 12,370,150,983 | 14,545,705 | 2.880 | 2023-06-30 |
| 548 | 2023-07-03 | 5,152,592 | -43,000 | 0.04 | 12,370,150,983 | 14,684,887 | 2.850 | 2023-06-29 |
| 549 | 2023-06-30 | 5,195,592 | 154,000 | 0.04 | 12,370,150,983 | 14,807,437 | 2.850 | 2023-06-28 |
| 550 | 2023-06-29 | 5,041,592 | -102,000 | 0.04 | 12,370,150,983 | 14,166,874 | 2.810 | 2023-06-27 |
| 551 | 2023-06-28 | 5,143,592 | -265,000 | 0.04 | 12,370,150,983 | 14,453,494 | 2.810 | 2023-06-26 |
| 552 | 2023-06-27 | 5,408,592 | -102,000 | 0.04 | 12,370,150,983 | 14,495,027 | 2.680 | 2023-06-23 |
| 553 | 2023-06-21 | 5,510,592 | 182,000 | 0.04 | 12,370,150,983 | 15,594,975 | 2.830 | 2023-06-19 |
| 554 | 2023-06-20 | 5,328,592 | -42,000 | 0.04 | 12,370,150,983 | 15,186,487 | 2.850 | 2023-06-16 |
| 555 | 2023-06-19 | 5,370,592 | -11,000 | 0.04 | 12,370,150,983 | 15,091,364 | 2.810 | 2023-06-15 |
| 556 | 2023-06-16 | 5,381,592 | 78,000 | 0.04 | 12,370,150,983 | 14,960,826 | 2.780 | 2023-06-14 |
| 557 | 2023-06-15 | 5,303,592 | 18,000 | 0.04 | 12,370,150,983 | 15,009,165 | 2.830 | 2023-06-13 |
| 558 | 2023-06-14 | 5,285,592 | -59,000 | 0.04 | 12,370,150,983 | 14,799,658 | 2.800 | 2023-06-12 |
| 559 | 2023-06-13 | 5,344,592 | -28,000 | 0.04 | 12,370,150,983 | 15,659,655 | 2.930 | 2023-06-09 |
| 560 | 2023-06-12 | 5,372,592 | -13,000 | 0.04 | 12,370,150,983 | 15,526,791 | 2.890 | 2023-06-08 |
| 561 | 2023-06-09 | 5,385,592 | 48,000 | 0.04 | 12,370,150,983 | 15,295,081 | 2.840 | 2023-06-07 |
| 562 | 2023-06-08 | 5,337,592 | 130,000 | 0.04 | 12,370,150,983 | 15,425,641 | 2.890 | 2023-06-06 |
| 563 | 2023-06-07 | 5,207,592 | 35,000 | 0.04 | 12,370,150,983 | 15,362,396 | 2.950 | 2023-06-05 |
| 564 | 2023-06-06 | 5,172,592 | 46,000 | 0.04 | 12,370,150,983 | 15,466,050 | 2.990 | 2023-06-02 |
| 565 | 2023-06-05 | 5,126,592 | 95,000 | 0.04 | 12,370,150,983 | 15,174,712 | 2.960 | 2023-06-01 |
| 566 | 2023-06-02 | 5,031,592 | 135,000 | 0.04 | 12,370,150,983 | 14,994,144 | 2.980 | 2023-05-31 |
| 567 | 2023-06-01 | 4,896,592 | 73,000 | 0.04 | 12,370,150,983 | 14,983,572 | 3.060 | 2023-05-30 |
| 568 | 2023-05-31 | 4,823,592 | 30,000 | 0.04 | 12,370,150,983 | 15,049,607 | 3.120 | 2023-05-29 |
| 569 | 2023-05-30 | 4,793,592 | 103,000 | 0.04 | 12,370,150,983 | 14,572,520 | 3.040 | 2023-05-25 |
| 570 | 2023-05-29 | 4,690,592 | 62,000 | 0.04 | 12,370,150,983 | 14,493,929 | 3.090 | 2023-05-24 |
| 571 | 2023-05-25 | 4,628,592 | 19,000 | 0.04 | 12,370,150,983 | 14,394,921 | 3.110 | 2023-05-23 |
| 572 | 2023-05-24 | 4,609,592 | -442,000 | 0.04 | 12,370,150,983 | 14,888,982 | 3.230 | 2023-05-22 |
| 573 | 2023-05-23 | 5,051,592 | -6,000 | 0.04 | 12,370,150,983 | 15,558,903 | 3.080 | 2023-05-19 |
| 574 | 2023-05-22 | 5,057,592 | 64,000 | 0.04 | 12,370,150,983 | 15,779,687 | 3.120 | 2023-05-18 |
| 575 | 2023-05-19 | 4,993,592 | 8,000 | 0.04 | 12,370,150,983 | 16,079,366 | 3.220 | 2023-05-17 |
| 576 | 2023-05-18 | 4,985,592 | 9,000 | 0.04 | 12,370,150,983 | 16,153,318 | 3.240 | 2023-05-16 |
| 577 | 2023-05-17 | 4,976,592 | 41,000 | 0.04 | 12,370,150,983 | 16,074,392 | 3.230 | 2023-05-15 |
| 578 | 2023-05-16 | 4,935,592 | -204,000 | 0.04 | 12,370,150,983 | 16,238,098 | 3.290 | 2023-05-12 |
| 579 | 2023-05-15 | 5,139,592 | -20,000 | 0.04 | 12,370,150,983 | 16,395,298 | 3.190 | 2023-05-11 |
| 580 | 2023-05-12 | 5,159,592 | -142,000 | 0.04 | 12,370,150,983 | 16,149,523 | 3.130 | 2023-05-10 |
| 581 | 2023-05-11 | 5,301,592 | -23,000 | 0.04 | 12,370,150,983 | 16,381,919 | 3.090 | 2023-05-09 |
| 582 | 2023-05-10 | 5,324,592 | 60,000 | 0.04 | 12,370,150,983 | 16,293,252 | 3.060 | 2023-05-08 |
| 583 | 2023-05-09 | 5,264,592 | -40,000 | 0.04 | 12,370,150,983 | 15,846,422 | 3.010 | 2023-05-05 |
| 584 | 2023-05-08 | 5,304,592 | 44,000 | 0.04 | 12,370,150,983 | 15,860,730 | 2.990 | 2023-05-04 |
| 585 | 2023-05-05 | 5,260,592 | 10,000 | 0.04 | 12,370,150,983 | 15,308,323 | 2.910 | 2023-05-03 |
| 586 | 2023-05-03 | 5,250,592 | -110,000 | 0.04 | 12,370,150,983 | 15,594,258 | 2.970 | 2023-04-28 |
| 587 | 2023-05-02 | 5,360,592 | -23,000 | 0.04 | 12,370,150,983 | 15,974,564 | 2.980 | 2023-04-27 |
| 588 | 2023-04-28 | 5,383,592 | 18,000 | 0.04 | 12,370,150,983 | 15,935,432 | 2.960 | 2023-04-26 |
| 589 | 2023-04-27 | 5,365,592 | 172,000 | 0.04 | 12,370,150,983 | 15,613,873 | 2.910 | 2023-04-25 |
| 590 | 2023-04-26 | 5,193,592 | -2,000 | 0.04 | 12,370,150,983 | 15,528,840 | 2.990 | 2023-04-24 |
| 591 | 2023-04-25 | 5,195,592 | 31,000 | 0.04 | 12,370,150,983 | 15,482,864 | 2.980 | 2023-04-21 |
| 592 | 2023-04-24 | 5,164,592 | 74,000 | 0.04 | 12,370,150,983 | 15,545,422 | 3.010 | 2023-04-20 |
| 593 | 2023-04-21 | 5,090,592 | 9,000 | 0.04 | 12,370,150,983 | 15,628,117 | 3.070 | 2023-04-19 |
| 594 | 2023-04-20 | 5,081,592 | 42,000 | 0.04 | 12,370,150,983 | 15,752,935 | 3.100 | 2023-04-18 |
| 595 | 2023-04-19 | 5,039,592 | 42,000 | 0.04 | 12,370,150,983 | 15,925,111 | 3.160 | 2023-04-17 |
| 596 | 2023-04-18 | 4,997,592 | -28,000 | 0.04 | 12,370,150,983 | 16,192,198 | 3.240 | 2023-04-14 |
| 597 | 2023-04-17 | 5,025,592 | 2,000 | 0.04 | 12,370,150,983 | 15,679,847 | 3.120 | 2023-04-13 |
| 598 | 2023-04-14 | 5,023,592 | -6,000 | 0.04 | 12,370,150,983 | 15,623,371 | 3.110 | 2023-04-12 |
| 599 | 2023-04-13 | 5,029,592 | -17,000 | 0.04 | 12,370,150,983 | 15,742,623 | 3.130 | 2023-04-11 |
| 600 | 2023-04-12 | 5,046,592 | 68,000 | 0.04 | 12,370,150,983 | 15,190,242 | 3.010 | 2023-04-06 |
| 601 | 2023-04-11 | 4,978,592 | 34,000 | 0.04 | 12,370,150,983 | 15,184,706 | 3.050 | 2023-04-04 |
| 602 | 2023-04-06 | 4,944,592 | -100,000 | 0.04 | 12,370,150,983 | 15,328,235 | 3.100 | 2023-04-03 |
| 603 | 2023-04-04 | 5,044,592 | 1,000 | 0.04 | 12,370,150,983 | 15,739,127 | 3.120 | 2023-03-31 |
| 604 | 2023-04-03 | 5,043,592 | 100,000 | 0.04 | 12,370,150,983 | 15,887,315 | 3.150 | 2023-03-30 |
| 605 | 2023-03-31 | 4,943,592 | 2,000 | 0.04 | 12,370,150,983 | 15,671,187 | 3.170 | 2023-03-29 |
| 606 | 2023-03-30 | 4,941,592 | -5,000 | 0.04 | 12,370,150,983 | 15,813,094 | 3.200 | 2023-03-28 |
| 607 | 2023-03-29 | 4,946,592 | 4,000 | 0.04 | 12,370,150,983 | 15,235,503 | 3.080 | 2023-03-27 |
| 608 | 2023-03-28 | 4,942,592 | -11,000 | 0.04 | 12,370,150,983 | 15,618,591 | 3.160 | 2023-03-24 |
| 609 | 2023-03-27 | 4,953,592 | 13,000 | 0.04 | 12,370,150,983 | 15,603,815 | 3.150 | 2023-03-23 |
| 610 | 2023-03-24 | 4,940,592 | 3,000 | 0.04 | 12,370,150,983 | 15,612,271 | 3.160 | 2023-03-22 |
| 611 | 2023-03-23 | 4,937,592 | 5,000 | 0.04 | 12,370,150,983 | 15,405,287 | 3.120 | 2023-03-21 |
| 612 | 2023-03-22 | 4,932,592 | 27,000 | 0.04 | 12,370,150,983 | 15,340,361 | 3.110 | 2023-03-20 |
| 613 | 2023-03-21 | 4,905,592 | 3,000 | 0.04 | 12,370,150,983 | 15,796,006 | 3.220 | 2023-03-17 |
| 614 | 2023-03-20 | 4,902,592 | 10,000 | 0.04 | 12,370,150,983 | 16,129,528 | 3.290 | 2023-03-16 |
| 615 | 2023-03-17 | 4,892,592 | -8,000 | 0.04 | 12,370,150,983 | 15,949,850 | 3.260 | 2023-03-15 |
| 616 | 2023-03-16 | 4,900,592 | 10,000 | 0.04 | 12,370,150,983 | 15,240,841 | 3.110 | 2023-03-14 |
| 617 | 2023-03-15 | 4,890,592 | -3,000 | 0.04 | 12,370,150,983 | 15,796,612 | 3.230 | 2023-03-13 |
| 618 | 2023-03-13 | 4,893,592 | -18,000 | 0.04 | 12,370,150,983 | 15,904,174 | 3.250 | 2023-03-09 |
| 619 | 2023-03-08 | 4,911,592 | -4,000 | 0.04 | 12,370,150,983 | 16,748,529 | 3.410 | 2023-03-06 |
| 620 | 2023-03-07 | 4,915,592 | -1,000 | 0.04 | 12,370,150,983 | 16,368,921 | 3.330 | 2023-03-03 |
| 621 | 2023-03-06 | 4,916,592 | -8,000 | 0.04 | 12,370,150,983 | 15,880,592 | 3.230 | 2023-03-02 |
| 622 | 2023-03-03 | 4,924,592 | 2,020,000 | 0.04 | 12,370,150,983 | 15,906,432 | 3.230 | 2023-03-01 |
| 623 | 2023-03-02 | 2,904,592 | 13,000 | 0.02 | 12,370,150,983 | 9,033,281 | 3.110 | 2023-02-28 |
| 624 | 2023-03-01 | 2,891,592 | 8,000 | 0.02 | 12,370,150,983 | 8,703,692 | 3.010 | 2023-02-27 |
| 625 | 2023-02-28 | 2,883,592 | -1,000 | 0.02 | 12,370,150,983 | 8,823,792 | 3.060 | 2023-02-24 |
| 626 | 2023-02-27 | 2,884,592 | 10,000 | 0.02 | 12,370,150,983 | 8,798,006 | 3.050 | 2023-02-23 |
| 627 | 2023-02-24 | 2,874,592 | 41,000 | 0.02 | 12,370,150,983 | 8,968,727 | 3.120 | 2023-02-22 |
| 628 | 2023-02-23 | 2,833,592 | 32,000 | 0.02 | 12,370,150,983 | 9,124,166 | 3.220 | 2023-02-21 |
| 629 | 2023-02-22 | 2,801,592 | 3,000 | 0.02 | 12,370,150,983 | 9,245,254 | 3.300 | 2023-02-20 |
| 630 | 2023-02-20 | 2,798,592 | -94,000 | 0.02 | 12,370,150,983 | 9,543,199 | 3.410 | 2023-02-16 |
| 631 | 2023-02-17 | 2,892,592 | -46,000 | 0.02 | 12,370,150,983 | 10,095,146 | 3.490 | 2023-02-15 |
| 632 | 2023-02-16 | 2,938,592 | -18,000 | 0.02 | 12,370,150,983 | 10,461,388 | 3.560 | 2023-02-14 |
| 633 | 2023-02-15 | 2,956,592 | -102,000 | 0.02 | 12,370,150,983 | 10,377,638 | 3.510 | 2023-02-13 |
| 634 | 2023-02-14 | 3,058,592 | 164,000 | 0.02 | 12,370,150,983 | 10,949,759 | 3.580 | 2023-02-10 |
| 635 | 2023-02-13 | 2,894,592 | -64,000 | 0.02 | 12,370,150,983 | 10,131,072 | 3.500 | 2023-02-09 |
| 636 | 2023-02-10 | 2,958,592 | 6,000 | 0.02 | 12,370,150,983 | 10,473,416 | 3.540 | 2023-02-08 |
| 637 | 2023-02-09 | 2,952,592 | 38,000 | 0.02 | 12,370,150,983 | 10,127,391 | 3.430 | 2023-02-07 |
| 638 | 2023-02-08 | 2,914,592 | 64,000 | 0.02 | 12,370,150,983 | 9,589,008 | 3.290 | 2023-02-06 |
| 639 | 2023-02-07 | 2,850,592 | -16,000 | 0.02 | 12,370,150,983 | 9,635,001 | 3.380 | 2023-02-03 |
| 640 | 2023-02-06 | 2,866,592 | 336,000 | 0.02 | 12,370,150,983 | 9,832,411 | 3.430 | 2023-02-02 |
| 641 | 2023-02-03 | 2,530,592 | 2,000 | 0.02 | 12,370,150,983 | 8,401,565 | 3.320 | 2023-02-01 |
| 642 | 2023-02-02 | 2,528,592 | 22,000 | 0.02 | 12,370,150,983 | 8,496,069 | 3.360 | 2023-01-31 |
| 643 | 2023-02-01 | 2,506,592 | 505,000 | 0.02 | 12,370,150,983 | 8,397,083 | 3.350 | 2023-01-30 |
| 644 | 2023-01-31 | 2,001,592 | -9,000 | 0.02 | 12,370,150,983 | 6,965,540 | 3.480 | 2023-01-27 |
| 645 | 2023-01-30 | 2,010,592 | 16,000 | 0.02 | 12,370,150,983 | 7,037,072 | 3.500 | 2023-01-26 |
| 646 | 2023-01-27 | 1,994,592 | 14,000 | 0.02 | 12,370,150,983 | 7,080,802 | 3.550 | 2023-01-20 |
| 647 | 2023-01-26 | 1,980,592 | -8,000 | 0.02 | 12,370,150,983 | 7,011,296 | 3.540 | 2023-01-19 |
| 648 | 2023-01-19 | 1,988,592 | 57,000 | 0.02 | 12,370,150,983 | 6,940,186 | 3.490 | 2023-01-17 |
| 649 | 2023-01-18 | 1,931,592 | 28,000 | 0.02 | 12,370,150,983 | 7,050,311 | 3.650 | 2023-01-16 |
| 650 | 2023-01-17 | 1,903,592 | 31,000 | 0.02 | 12,370,150,983 | 6,700,644 | 3.520 | 2023-01-13 |
| 651 | 2023-01-16 | 1,872,592 | 17,000 | 0.02 | 12,370,150,983 | 6,628,976 | 3.540 | 2023-01-12 |
| 652 | 2023-01-13 | 1,855,592 | 76,000 | 0.02 | 12,370,150,983 | 6,587,352 | 3.550 | 2023-01-11 |
| 653 | 2023-01-12 | 1,779,592 | -24,000 | 0.01 | 12,370,150,983 | 6,531,103 | 3.670 | 2023-01-10 |
| 654 | 2023-01-11 | 1,803,592 | -1,000 | 0.01 | 12,370,150,983 | 6,655,254 | 3.690 | 2023-01-09 |
| 655 | 2023-01-10 | 1,804,592 | -55,000 | 0.01 | 12,370,150,983 | 6,983,771 | 3.870 | 2023-01-06 |
| 656 | 2023-01-09 | 1,859,592 | -395,000 | 0.02 | 12,370,150,983 | 6,880,490 | 3.700 | 2023-01-05 |
| 657 | 2023-01-06 | 2,254,592 | -74,000 | 0.02 | 12,370,150,983 | 8,364,536 | 3.710 | 2023-01-04 |
| 658 | 2023-01-05 | 2,328,592 | 12,000 | 0.02 | 12,370,150,983 | 8,406,217 | 3.610 | 2023-01-03 |
| 659 | 2023-01-04 | 2,316,592 | 5,000 | 0.02 | 12,370,150,983 | 7,644,754 | 3.300 | 2022-12-30 |
| 660 | 2023-01-03 | 2,311,592 | 90,000 | 0.02 | 12,370,150,983 | 7,605,138 | 3.290 | 2022-12-29 |
| 661 | 2022-12-30 | 2,221,592 | -127,000 | 0.02 | 12,370,150,983 | 7,286,822 | 3.280 | 2022-12-28 |
| 662 | 2022-12-29 | 2,348,592 | 15,000 | 0.02 | 12,370,150,983 | 6,482,114 | 2.760 | 2022-12-23 |
| 663 | 2022-12-28 | 2,333,592 | -13,000 | 0.02 | 12,370,150,983 | 6,394,042 | 2.740 | 2022-12-22 |
| 664 | 2022-12-23 | 2,346,592 | 11,000 | 0.02 | 12,370,150,983 | 6,359,264 | 2.710 | 2022-12-21 |
| 665 | 2022-12-22 | 2,335,592 | 21,000 | 0.02 | 12,370,150,983 | 6,236,031 | 2.670 | 2022-12-20 |
| 666 | 2022-12-21 | 2,314,592 | 11,000 | 0.02 | 12,370,150,983 | 6,504,004 | 2.810 | 2022-12-19 |
| 667 | 2022-12-20 | 2,303,592 | -7,000 | 0.02 | 12,370,150,983 | 6,450,058 | 2.800 | 2022-12-16 |
| 668 | 2022-12-16 | 2,310,592 | -6,000 | 0.02 | 12,370,150,983 | 6,400,340 | 2.770 | 2022-12-14 |
| 669 | 2022-12-15 | 2,316,592 | 16,000 | 0.02 | 12,370,150,983 | 6,370,628 | 2.750 | 2022-12-13 |
| 670 | 2022-12-14 | 2,300,592 | 32,000 | 0.02 | 12,370,150,983 | 6,349,634 | 2.760 | 2022-12-12 |
| 671 | 2022-12-13 | 2,268,592 | -6,000 | 0.02 | 12,370,150,983 | 6,510,859 | 2.870 | 2022-12-09 |
| 672 | 2022-12-12 | 2,274,592 | 2,000 | 0.02 | 12,370,150,983 | 6,414,349 | 2.820 | 2022-12-08 |
| 673 | 2022-12-09 | 2,272,592 | 11,000 | 0.02 | 12,370,150,983 | 6,385,984 | 2.810 | 2022-12-07 |
| 674 | 2022-12-08 | 2,261,592 | -208,000 | 0.02 | 12,370,150,983 | 6,581,233 | 2.910 | 2022-12-06 |
| 675 | 2022-12-07 | 2,469,592 | -299,000 | 0.02 | 12,370,150,983 | 7,186,513 | 2.910 | 2022-12-05 |
| 676 | 2022-12-06 | 2,768,592 | 40,000 | 0.02 | 12,370,150,983 | 7,641,314 | 2.760 | 2022-12-02 |
| 677 | 2022-12-05 | 2,728,592 | 19,000 | 0.02 | 12,370,150,983 | 7,885,631 | 2.890 | 2022-12-01 |
| 678 | 2022-12-02 | 2,709,592 | -8,000 | 0.02 | 12,370,150,983 | 8,128,776 | 3.000 | 2022-11-30 |
| 679 | 2022-12-01 | 2,717,592 | -45,000 | 0.02 | 12,370,150,983 | 7,935,369 | 2.920 | 2022-11-29 |
| 680 | 2022-11-30 | 2,762,592 | 14,000 | 0.02 | 12,370,150,983 | 8,398,280 | 3.040 | 2022-11-28 |
| 681 | 2022-11-29 | 2,748,592 | -10,000 | 0.02 | 12,370,150,983 | 8,080,860 | 2.940 | 2022-11-25 |
| 682 | 2022-11-28 | 2,758,592 | -136,000 | 0.02 | 12,370,150,983 | 8,110,260 | 2.940 | 2022-11-24 |
| 683 | 2022-11-25 | 2,894,592 | 131,000 | 0.02 | 12,370,150,983 | 8,481,155 | 2.930 | 2022-11-23 |
| 684 | 2022-11-24 | 2,763,592 | 12,000 | 0.02 | 12,370,150,983 | 7,710,422 | 2.790 | 2022-11-22 |
| 685 | 2022-11-23 | 2,751,592 | -6,000 | 0.02 | 12,370,150,983 | 7,842,037 | 2.850 | 2022-11-21 |
| 686 | 2022-11-22 | 2,757,592 | 24,000 | 0.02 | 12,370,150,983 | 7,693,682 | 2.790 | 2022-11-18 |
| 687 | 2022-11-21 | 2,733,592 | 186,000 | 0.02 | 12,370,150,983 | 7,763,401 | 2.840 | 2022-11-17 |
| 688 | 2022-11-18 | 2,547,592 | 298,000 | 0.02 | 12,370,150,983 | 7,464,445 | 2.930 | 2022-11-16 |
| 689 | 2022-11-17 | 2,249,592 | 452,000 | 0.02 | 12,370,150,983 | 6,613,800 | 2.940 | 2022-11-15 |
| 690 | 2022-11-16 | 1,797,592 | -8,000 | 0.01 | 12,370,150,983 | 5,302,896 | 2.950 | 2022-11-14 |
| 691 | 2022-11-15 | 1,805,592 | -79,000 | 0.01 | 12,370,150,983 | 5,145,937 | 2.850 | 2022-11-11 |
| 692 | 2022-11-14 | 1,884,592 | 20,000 | 0.02 | 12,370,150,983 | 5,031,861 | 2.670 | 2022-11-10 |
| 693 | 2022-11-11 | 1,864,592 | -50,000 | 0.02 | 12,370,150,983 | 5,108,982 | 2.740 | 2022-11-09 |
| 694 | 2022-11-10 | 1,914,592 | 40,000 | 0.02 | 12,370,150,983 | 5,226,836 | 2.730 | 2022-11-08 |
| 695 | 2022-11-09 | 1,874,592 | 65,000 | 0.02 | 12,370,150,983 | 5,117,636 | 2.730 | 2022-11-07 |
| 696 | 2022-11-08 | 1,809,592 | 60,000 | 0.01 | 12,370,150,983 | 4,849,707 | 2.680 | 2022-11-04 |
| 697 | 2022-11-07 | 1,749,592 | 16,000 | 0.01 | 12,370,150,983 | 4,391,476 | 2.510 | 2022-11-03 |
| 698 | 2022-11-04 | 1,733,592 | 37,000 | 0.01 | 12,370,150,983 | 4,108,613 | 2.370 | 2022-11-02 |
| 699 | 2022-11-03 | 1,696,592 | -72,000 | 0.01 | 12,370,150,983 | 4,122,719 | 2.430 | 2022-11-01 |
| 700 | 2022-11-02 | 1,768,592 | 52,000 | 0.01 | 12,370,150,983 | 4,014,704 | 2.270 | 2022-10-31 |
| 701 | 2022-11-01 | 1,716,592 | 7,000 | 0.01 | 12,370,150,983 | 4,154,153 | 2.420 | 2022-10-28 |
| 702 | 2022-10-31 | 1,709,592 | 17,000 | 0.01 | 12,370,150,983 | 4,427,843 | 2.590 | 2022-10-27 |
| 703 | 2022-10-28 | 1,692,592 | -3,000 | 0.01 | 12,370,150,983 | 4,806,961 | 2.840 | 2022-10-26 |
| 704 | 2022-10-27 | 1,695,592 | -15,000 | 0.01 | 12,370,150,983 | 4,645,922 | 2.740 | 2022-10-25 |
| 705 | 2022-10-26 | 1,710,592 | 42,000 | 0.01 | 12,370,150,983 | 4,618,598 | 2.700 | 2022-10-24 |
| 706 | 2022-10-25 | 1,668,592 | -8,000 | 0.01 | 11,284,889,457 | 5,089,206 | 3.050 | 2022-10-21 |
| 707 | 2022-10-24 | 1,676,592 | -142,000 | 0.01 | 11,284,889,457 | 4,996,244 | 2.980 | 2022-10-20 |
| 708 | 2022-10-21 | 1,818,592 | -10,000 | 0.02 | 11,284,889,457 | 5,637,635 | 3.100 | 2022-10-19 |
| 709 | 2022-10-20 | 1,828,592 | -4,000 | 0.02 | 11,284,889,457 | 5,723,493 | 3.130 | 2022-10-18 |
| 710 | 2022-10-19 | 1,832,592 | -10,000 | 0.02 | 11,284,889,457 | 5,699,361 | 3.110 | 2022-10-17 |
| 711 | 2022-10-18 | 1,842,592 | 16,000 | 0.02 | 11,284,889,457 | 5,601,480 | 3.040 | 2022-10-14 |
| 712 | 2022-10-17 | 1,826,592 | 49,000 | 0.02 | 11,284,889,457 | 5,662,435 | 3.100 | 2022-10-13 |
| 713 | 2022-10-14 | 1,777,592 | 1,000 | 0.02 | 11,284,889,457 | 5,439,432 | 3.060 | 2022-10-12 |
| 714 | 2022-10-13 | 1,776,592 | 91,000 | 0.02 | 11,284,889,457 | 5,400,840 | 3.040 | 2022-10-11 |
| 715 | 2022-10-12 | 1,685,592 | -136,000 | 0.01 | 11,284,889,457 | 4,803,937 | 2.850 | 2022-10-10 |
| 716 | 2022-10-11 | 1,821,592 | -23,000 | 0.02 | 11,284,889,457 | 5,410,128 | 2.970 | 2022-10-07 |
| 717 | 2022-10-10 | 1,844,592 | 2,000 | 0.02 | 11,284,889,457 | 5,626,006 | 3.050 | 2022-10-06 |
| 718 | 2022-10-07 | 1,842,592 | 12,000 | 0.02 | 11,284,889,457 | 5,785,739 | 3.140 | 2022-10-05 |
| 719 | 2022-10-06 | 1,830,592 | 12,000 | 0.02 | 11,284,889,457 | 5,546,694 | 3.030 | 2022-10-03 |
| 720 | 2022-10-05 | 1,818,592 | 9,000 | 0.02 | 11,284,889,457 | 5,692,193 | 3.130 | 2022-09-30 |
| 721 | 2022-10-03 | 1,809,592 | 60,000 | 0.02 | 11,284,889,457 | 5,736,407 | 3.170 | 2022-09-29 |
| 722 | 2022-09-30 | 1,749,592 | 23,000 | 0.02 | 11,284,889,457 | 5,948,613 | 3.400 | 2022-09-28 |
| 723 | 2022-09-29 | 1,726,592 | 10,000 | 0.02 | 10,833,386,321 | 6,215,731 | 3.600 | 2022-09-27 |
| 724 | 2022-09-28 | 1,716,592 | -2,000 | 0.02 | 10,833,386,321 | 6,231,229 | 3.630 | 2022-09-26 |
| 725 | 2022-09-27 | 1,718,592 | -233,000 | 0.02 | 10,833,386,321 | 6,358,790 | 3.700 | 2022-09-23 |
| 726 | 2022-09-26 | 1,951,592 | 1,000 | 0.02 | 10,833,386,321 | 7,474,597 | 3.830 | 2022-09-22 |
| 727 | 2022-09-23 | 1,950,592 | -2,000 | 0.02 | 10,833,386,321 | 7,548,791 | 3.870 | 2022-09-21 |
| 728 | 2022-09-21 | 1,952,592 | -11,000 | 0.02 | 10,833,386,321 | 7,673,687 | 3.930 | 2022-09-19 |
| 729 | 2022-09-20 | 1,963,592 | 34,000 | 0.02 | 10,833,386,321 | 7,618,737 | 3.880 | 2022-09-16 |
| 730 | 2022-09-19 | 1,929,592 | 11,000 | 0.02 | 10,833,386,321 | 7,795,552 | 4.040 | 2022-09-15 |
| 731 | 2022-09-16 | 1,918,592 | 7,000 | 0.02 | 10,833,386,321 | 8,038,900 | 4.190 | 2022-09-14 |
| 732 | 2022-09-15 | 1,911,592 | 18,000 | 0.02 | 10,833,386,321 | 8,105,150 | 4.240 | 2022-09-13 |
| 733 | 2022-09-14 | 1,893,592 | -8,000 | 0.02 | 10,833,386,321 | 8,426,484 | 4.450 | 2022-09-09 |
| 734 | 2022-09-13 | 1,901,592 | 3,000 | 0.02 | 10,833,386,321 | 8,690,275 | 4.570 | 2022-09-08 |
| 735 | 2022-09-09 | 1,898,592 | 16,000 | 0.02 | 10,833,386,321 | 8,391,777 | 4.420 | 2022-09-07 |
| 736 | 2022-09-07 | 1,882,592 | -4,000 | 0.02 | 10,833,386,321 | 8,358,708 | 4.440 | 2022-09-05 |
| 737 | 2022-09-06 | 1,886,592 | -9,000 | 0.02 | 10,833,386,321 | 8,206,675 | 4.350 | 2022-09-02 |
| 738 | 2022-09-05 | 1,895,592 | -1,000 | 0.02 | 10,833,386,321 | 8,151,046 | 4.300 | 2022-09-01 |
| 739 | 2022-09-02 | 1,896,592 | -2,000 | 0.02 | 10,833,386,321 | 8,345,005 | 4.400 | 2022-08-31 |
| 740 | 2022-09-01 | 1,898,592 | -2,000 | 0.02 | 10,833,386,321 | 8,486,706 | 4.470 | 2022-08-30 |
| 741 | 2022-08-31 | 1,900,592 | -18,000 | 0.02 | 10,833,386,321 | 8,248,569 | 4.340 | 2022-08-29 |
| 742 | 2022-08-30 | 1,918,592 | -86,000 | 0.02 | 10,833,386,321 | 8,058,086 | 4.200 | 2022-08-26 |
| 743 | 2022-08-29 | 2,004,592 | -122,000 | 0.02 | 10,833,386,321 | 9,100,848 | 4.540 | 2022-08-25 |
| 744 | 2022-08-26 | 2,126,592 | -11,000 | 0.02 | 10,833,386,321 | 9,357,005 | 4.400 | 2022-08-24 |
| 745 | 2022-08-25 | 2,137,592 | -6,000 | 0.02 | 10,833,386,321 | 9,768,795 | 4.570 | 2022-08-23 |
| 746 | 2022-08-24 | 2,143,592 | 9,000 | 0.02 | 10,833,386,321 | 9,646,164 | 4.500 | 2022-08-22 |
| 747 | 2022-08-23 | 2,134,592 | 38,000 | 0.02 | 10,833,386,321 | 9,968,545 | 4.670 | 2022-08-19 |
| 748 | 2022-08-22 | 2,096,592 | -74,000 | 0.02 | 10,833,386,321 | 9,225,005 | 4.400 | 2022-08-18 |
| 749 | 2022-08-19 | 2,170,592 | 142,000 | 0.02 | 10,833,386,321 | 9,767,664 | 4.500 | 2022-08-17 |
| 750 | 2022-08-18 | 2,028,592 | -5,000 | 0.02 | 10,833,386,321 | 8,438,943 | 4.160 | 2022-08-16 |
| 751 | 2022-08-17 | 2,033,592 | 98,000 | 0.02 | 10,833,386,321 | 8,093,696 | 3.980 | 2022-08-15 |
| 752 | 2022-08-16 | 1,935,592 | -5,000 | 0.02 | 10,833,386,321 | 7,626,232 | 3.940 | 2022-08-12 |
| 753 | 2022-08-15 | 1,940,592 | 9,000 | 0.02 | 10,833,386,321 | 7,219,002 | 3.720 | 2022-08-11 |
| 754 | 2022-08-12 | 1,931,592 | 19,000 | 0.02 | 10,833,386,321 | 7,108,259 | 3.680 | 2022-08-10 |
| 755 | 2022-08-11 | 1,912,592 | 13,000 | 0.02 | 10,833,386,321 | 7,133,968 | 3.730 | 2022-08-09 |
| 756 | 2022-08-10 | 1,899,592 | 37,000 | 0.02 | 10,833,386,321 | 7,218,450 | 3.800 | 2022-08-08 |
| 757 | 2022-08-08 | 1,862,592 | 6,000 | 0.02 | 10,833,386,321 | 7,282,735 | 3.910 | 2022-08-04 |
| 758 | 2022-08-05 | 1,856,592 | 17,000 | 0.02 | 10,833,386,321 | 7,222,143 | 3.890 | 2022-08-03 |
| 759 | 2022-08-04 | 1,839,592 | -106,000 | 0.02 | 10,833,386,321 | 7,339,972 | 3.990 | 2022-08-02 |
| 760 | 2022-08-03 | 1,945,592 | -95,000 | 0.02 | 10,833,386,321 | 7,957,471 | 4.090 | 2022-08-01 |
| 761 | 2022-08-02 | 2,040,592 | 18,000 | 0.02 | 10,833,386,321 | 9,060,228 | 4.440 | 2022-07-29 |
| 762 | 2022-07-29 | 2,022,592 | 6,000 | 0.02 | 10,833,386,321 | 8,939,857 | 4.420 | 2022-07-27 |
| 763 | 2022-07-28 | 2,016,592 | 2,000 | 0.02 | 10,833,386,321 | 9,014,166 | 4.470 | 2022-07-26 |
| 764 | 2022-07-27 | 2,014,592 | 7,000 | 0.02 | 10,833,386,321 | 8,985,080 | 4.460 | 2022-07-25 |
| 765 | 2022-07-26 | 2,007,592 | 56,000 | 0.02 | 10,833,386,321 | 9,074,316 | 4.520 | 2022-07-22 |
| 766 | 2022-07-25 | 1,951,592 | 82,000 | 0.02 | 10,833,386,321 | 8,879,744 | 4.550 | 2022-07-21 |
| 767 | 2022-07-22 | 1,869,592 | 26,000 | 0.02 | 10,833,386,321 | 8,693,603 | 4.650 | 2022-07-20 |
| 768 | 2022-07-21 | 1,843,592 | -6,000 | 0.02 | 10,833,386,321 | 8,757,062 | 4.750 | 2022-07-19 |
| 769 | 2022-07-20 | 1,849,592 | 4,000 | 0.02 | 10,833,386,321 | 9,081,497 | 4.910 | 2022-07-18 |
| 770 | 2022-07-19 | 1,845,592 | -33,000 | 0.02 | 10,833,386,321 | 8,877,298 | 4.810 | 2022-07-15 |
| 771 | 2022-07-18 | 1,878,592 | 53,000 | 0.02 | 10,833,386,321 | 9,223,887 | 4.910 | 2022-07-14 |
| 772 | 2022-07-15 | 1,825,592 | 9,000 | 0.02 | 10,833,386,321 | 9,274,007 | 5.080 | 2022-07-13 |
| 773 | 2022-07-14 | 1,816,592 | 56,000 | 0.02 | 10,833,386,321 | 9,300,951 | 5.120 | 2022-07-12 |
| 774 | 2022-07-13 | 1,760,592 | 9,000 | 0.02 | 10,833,386,321 | 9,190,290 | 5.220 | 2022-07-11 |
| 775 | 2022-07-12 | 1,751,592 | -57,010 | 0.02 | 10,833,386,321 | 9,195,858 | 5.250 | 2022-07-08 |
| 776 | 2022-07-11 | 1,808,602 | -5,000 | 0.02 | 10,833,386,321 | 9,531,333 | 5.270 | 2022-07-07 |
| 777 | 2022-07-08 | 1,813,602 | -27,851 | 0.02 | 10,833,386,321 | 8,941,058 | 4.930 | 2022-07-06 |
| 778 | 2022-07-07 | 1,841,453 | -47,000 | 0.02 | 10,833,386,321 | 8,636,415 | 4.690 | 2022-07-05 |
| 779 | 2022-07-06 | 1,888,453 | 60,000 | 0.02 | 10,833,386,321 | 8,989,036 | 4.760 | 2022-07-04 |
| 780 | 2022-07-05 | 1,828,453 | 10,000 | 0.02 | 10,833,386,321 | 9,105,696 | 4.980 | 2022-06-30 |
| 781 | 2022-07-04 | 1,818,453 | -641,000 | 0.02 | 10,833,386,321 | 8,364,884 | 4.600 | 2022-06-29 |
| 782 | 2022-06-30 | 2,459,453 | -116,000 | 0.02 | 10,833,386,321 | 12,026,725 | 4.890 | 2022-06-28 |
| 783 | 2022-06-29 | 2,575,453 | -36,000 | 0.02 | 10,833,386,321 | 12,490,947 | 4.850 | 2022-06-27 |
| 784 | 2022-06-28 | 2,611,453 | -13,000 | 0.02 | 10,833,386,321 | 12,691,662 | 4.860 | 2022-06-24 |
| 785 | 2022-06-27 | 2,624,453 | 62,670 | 0.02 | 10,833,386,321 | 12,702,353 | 4.840 | 2022-06-23 |
| 786 | 2022-06-24 | 2,561,783 | -55,000 | 0.02 | 10,833,386,321 | 12,065,998 | 4.710 | 2022-06-22 |
| 787 | 2022-06-23 | 2,616,783 | -32,000 | 0.02 | 10,833,386,321 | 12,298,880 | 4.700 | 2022-06-21 |
| 788 | 2022-06-22 | 2,648,783 | 33,000 | 0.02 | 10,833,386,321 | 12,661,183 | 4.780 | 2022-06-20 |
| 789 | 2022-06-21 | 2,615,783 | -269,000 | 0.02 | 10,833,386,321 | 12,555,758 | 4.800 | 2022-06-17 |
| 790 | 2022-06-20 | 2,884,783 | -22,000 | 0.03 | 10,833,386,321 | 13,125,763 | 4.550 | 2022-06-16 |
| 791 | 2022-06-17 | 2,906,783 | -25,000 | 0.03 | 10,833,386,321 | 13,749,084 | 4.730 | 2022-06-15 |
| 792 | 2022-06-16 | 2,931,783 | 2,000 | 0.03 | 10,833,386,321 | 13,632,791 | 4.650 | 2022-06-14 |
| 793 | 2022-06-15 | 2,929,783 | -293,149 | 0.03 | 10,833,386,321 | 11,982,812 | 4.090 | 2022-06-13 |
| 794 | 2022-06-14 | 3,222,932 | 1,082,000 | 0.03 | 10,833,386,321 | 13,020,645 | 4.040 | 2022-06-10 |
| 795 | 2022-06-13 | 2,140,932 | -24,000 | 0.02 | 10,833,386,321 | 8,777,821 | 4.100 | 2022-06-09 |
| 796 | 2022-06-10 | 2,164,932 | 62,000 | 0.02 | 10,833,386,321 | 8,443,235 | 3.900 | 2022-06-08 |
| 797 | 2022-06-09 | 2,102,932 | -59,000 | 0.02 | 10,833,386,321 | 8,348,640 | 3.970 | 2022-06-07 |
| 798 | 2022-06-08 | 2,161,932 | 21,000 | 0.02 | 10,833,386,321 | 8,690,967 | 4.020 | 2022-06-06 |
| 799 | 2022-06-07 | 2,140,932 | 13,000 | 0.02 | 10,833,386,321 | 8,799,231 | 4.110 | 2022-06-02 |
| 800 | 2022-06-06 | 2,127,932 | -3,000 | 0.02 | 10,833,386,321 | 8,618,125 | 4.050 | 2022-06-01 |
| 801 | 2022-06-02 | 2,130,932 | -4,000 | 0.02 | 10,833,386,321 | 8,502,419 | 3.990 | 2022-05-31 |
| 802 | 2022-06-01 | 2,134,932 | 19,000 | 0.02 | 10,833,386,321 | 7,728,454 | 3.620 | 2022-05-30 |
| 803 | 2022-05-31 | 2,115,932 | 83,000 | 0.02 | 10,833,386,321 | 7,659,674 | 3.620 | 2022-05-27 |
| 804 | 2022-05-30 | 2,032,932 | 65,000 | 0.02 | 10,833,386,321 | 7,664,154 | 3.770 | 2022-05-26 |
| 805 | 2022-05-27 | 1,967,932 | 6,000 | 0.02 | 10,833,386,321 | 7,655,255 | 3.890 | 2022-05-25 |
| 806 | 2022-05-26 | 1,961,932 | -36,000 | 0.02 | 10,833,386,321 | 7,671,154 | 3.910 | 2022-05-24 |
| 807 | 2022-05-24 | 1,997,932 | -5,000 | 0.02 | 10,833,386,321 | 8,011,707 | 4.010 | 2022-05-20 |
| 808 | 2022-05-23 | 2,002,932 | -3,000 | 0.02 | 10,833,386,321 | 7,971,669 | 3.980 | 2022-05-19 |
| 809 | 2022-05-20 | 2,005,932 | -17,000 | 0.02 | 10,833,386,321 | 8,003,669 | 3.990 | 2022-05-18 |
| 810 | 2022-05-19 | 2,022,932 | -1,000 | 0.02 | 10,833,386,321 | 7,687,142 | 3.800 | 2022-05-17 |
| 811 | 2022-05-18 | 2,023,932 | 2,000 | 0.02 | 10,833,386,321 | 7,731,420 | 3.820 | 2022-05-16 |
| 812 | 2022-05-17 | 2,021,932 | -8,000 | 0.02 | 10,833,386,321 | 7,824,877 | 3.870 | 2022-05-13 |
| 813 | 2022-05-16 | 2,029,932 | 24,000 | 0.02 | 10,833,386,321 | 7,591,946 | 3.740 | 2022-05-12 |
| 814 | 2022-05-13 | 2,005,932 | -11,000 | 0.02 | 10,833,386,321 | 7,482,126 | 3.730 | 2022-05-11 |
| 815 | 2022-05-12 | 2,016,932 | 5,000 | 0.02 | 10,833,386,321 | 7,180,278 | 3.560 | 2022-05-10 |
| 816 | 2022-05-11 | 2,011,932 | 2,000 | 0.02 | 10,833,386,321 | 7,021,643 | 3.490 | 2022-05-06 |
| 817 | 2022-05-10 | 2,009,932 | 27,000 | 0.02 | 10,833,386,321 | 7,657,841 | 3.810 | 2022-05-05 |
| 818 | 2022-05-06 | 1,982,932 | 25,000 | 0.02 | 10,833,386,321 | 7,634,288 | 3.850 | 2022-05-04 |
| 819 | 2022-05-05 | 1,957,932 | 4,000 | 0.02 | 10,833,386,321 | 7,596,776 | 3.880 | 2022-05-03 |
| 820 | 2022-05-04 | 1,953,932 | 80,000 | 0.02 | 10,833,386,321 | 7,542,178 | 3.860 | 2022-04-29 |
| 821 | 2022-05-03 | 1,873,932 | -29,000 | 0.02 | 10,833,386,321 | 7,270,856 | 3.880 | 2022-04-28 |
| 822 | 2022-04-29 | 1,902,932 | -14,000 | 0.02 | 10,833,386,321 | 7,174,054 | 3.770 | 2022-04-27 |
| 823 | 2022-04-28 | 1,916,932 | 6,000 | 0.02 | 10,833,386,321 | 7,054,310 | 3.680 | 2022-04-26 |
| 824 | 2022-04-27 | 1,910,932 | 8,000 | 0.02 | 10,833,386,321 | 7,051,339 | 3.690 | 2022-04-25 |
| 825 | 2022-04-26 | 1,902,932 | 4,000 | 0.02 | 10,833,386,321 | 7,288,230 | 3.830 | 2022-04-22 |
| 826 | 2022-04-25 | 1,898,932 | 6,000 | 0.02 | 10,833,386,321 | 6,969,080 | 3.670 | 2022-04-21 |
| 827 | 2022-04-22 | 1,892,932 | 30,000 | 0.02 | 10,833,386,321 | 7,458,152 | 3.940 | 2022-04-20 |
| 828 | 2022-04-21 | 1,862,932 | -13,000 | 0.02 | 10,833,386,321 | 7,451,728 | 4.000 | 2022-04-19 |
| 829 | 2022-04-20 | 1,875,932 | -16,000 | 0.02 | 10,833,386,321 | 7,297,375 | 3.890 | 2022-04-14 |
| 830 | 2022-04-19 | 1,891,932 | 10,000 | 0.02 | 10,833,386,321 | 7,435,293 | 3.930 | 2022-04-13 |
| 831 | 2022-04-14 | 1,881,932 | 75,000 | 0.02 | 10,833,386,321 | 7,339,535 | 3.900 | 2022-04-12 |
| 832 | 2022-04-13 | 1,806,932 | 80,000 | 0.02 | 10,833,386,321 | 7,028,965 | 3.890 | 2022-04-11 |
| 833 | 2022-04-12 | 1,726,932 | 13,000 | 0.02 | 10,833,386,321 | 7,149,498 | 4.140 | 2022-04-08 |
| 834 | 2022-04-11 | 1,713,932 | 37,000 | 0.02 | 10,833,386,321 | 6,992,843 | 4.080 | 2022-04-07 |
| 835 | 2022-04-08 | 1,676,932 | 25,000 | 0.02 | 10,833,386,321 | 7,126,961 | 4.250 | 2022-04-06 |
| 836 | 2022-04-07 | 1,651,932 | -30,000 | 0.02 | 10,833,386,321 | 6,905,076 | 4.180 | 2022-04-04 |
| 837 | 2022-04-06 | 1,681,932 | 2,000 | 0.02 | 10,833,386,321 | 7,013,656 | 4.170 | 2022-04-01 |
| 838 | 2022-04-04 | 1,679,932 | -10,000 | 0.02 | 10,833,386,321 | 7,005,316 | 4.170 | 2022-03-31 |
| 839 | 2022-04-01 | 1,689,932 | 58,000 | 0.02 | 10,833,386,321 | 7,199,110 | 4.260 | 2022-03-30 |
| 840 | 2022-03-31 | 1,631,932 | 9,000 | 0.02 | 10,833,386,321 | 6,495,089 | 3.980 | 2022-03-29 |
| 841 | 2022-03-30 | 1,622,932 | -55,068 | 0.01 | 10,833,386,321 | 6,556,645 | 4.040 | 2022-03-28 |
| 842 | 2022-03-29 | 1,678,000 | -93,000 | 0.02 | 10,833,386,321 | 6,460,300 | 3.850 | 2022-03-25 |
| 843 | 2022-03-28 | 1,771,000 | -17,000 | 0.02 | 10,833,386,321 | 7,137,130 | 4.030 | 2022-03-24 |
| 844 | 2022-03-25 | 1,788,000 | 58,000 | 0.02 | 10,833,386,321 | 7,187,760 | 4.020 | 2022-03-23 |
| 845 | 2022-03-24 | 1,730,000 | -27,000 | 0.02 | 10,833,386,321 | 7,196,800 | 4.160 | 2022-03-22 |
| 846 | 2022-03-23 | 1,757,000 | 129,000 | 0.02 | 10,833,386,321 | 6,992,860 | 3.980 | 2022-03-21 |
| 847 | 2022-03-22 | 1,628,000 | -55,000 | 0.02 | 10,833,386,321 | 6,642,240 | 4.080 | 2022-03-18 |
| 848 | 2022-03-21 | 1,683,000 | 253,000 | 0.02 | 10,833,386,321 | 6,631,020 | 3.940 | 2022-03-17 |
| 849 | 2022-03-18 | 1,430,000 | 228,000 | 0.01 | 10,833,386,321 | 5,376,800 | 3.760 | 2022-03-16 |
| 850 | 2022-03-17 | 1,202,000 | -297,000 | 0.01 | 10,833,386,321 | 4,086,800 | 3.400 | 2022-03-15 |
| 851 | 2022-03-16 | 1,499,000 | -55,000 | 0.01 | 10,833,386,321 | 5,696,200 | 3.800 | 2022-03-14 |
| 852 | 2022-03-15 | 1,554,000 | 101,000 | 0.01 | 10,833,386,321 | 6,822,060 | 4.390 | 2022-03-11 |
| 853 | 2022-03-14 | 1,453,000 | -90,000 | 0.01 | 10,833,386,321 | 6,858,160 | 4.720 | 2022-03-10 |
| 854 | 2022-03-11 | 1,543,000 | -1,000 | 0.01 | 10,833,386,321 | 6,773,770 | 4.390 | 2022-03-09 |
| 855 | 2022-03-10 | 1,544,000 | -6,000 | 0.01 | 10,833,386,321 | 6,562,000 | 4.250 | 2022-03-08 |
| 856 | 2022-03-09 | 1,550,000 | 94,000 | 0.01 | 10,833,386,321 | 6,742,500 | 4.350 | 2022-03-07 |
| 857 | 2022-03-08 | 1,456,000 | 46,000 | 0.01 | 10,833,386,321 | 6,464,640 | 4.440 | 2022-03-04 |
| 858 | 2022-03-07 | 1,410,000 | -61,000 | 0.01 | 10,833,386,321 | 6,274,500 | 4.450 | 2022-03-03 |
| 859 | 2022-03-04 | 1,471,000 | 54,000 | 0.01 | 10,833,386,321 | 6,340,010 | 4.310 | 2022-03-02 |
| 860 | 2022-03-03 | 1,417,000 | -26,000 | 0.01 | 10,833,386,321 | 6,206,460 | 4.380 | 2022-03-01 |
| 861 | 2022-03-02 | 1,443,000 | -130,000 | 0.01 | 10,833,386,321 | 6,363,630 | 4.410 | 2022-02-28 |
| 862 | 2022-03-01 | 1,573,000 | -83,000 | 0.01 | 10,833,386,321 | 6,700,980 | 4.260 | 2022-02-25 |
| 863 | 2022-02-28 | 1,656,000 | 56,000 | 0.02 | 10,833,386,321 | 6,292,800 | 3.800 | 2022-02-24 |
| 864 | 2022-02-25 | 1,600,000 | 407,000 | 0.01 | 10,833,386,321 | 6,016,000 | 3.760 | 2022-02-23 |
| 865 | 2022-02-24 | 1,193,000 | -38,000 | 0.01 | 10,833,386,321 | 4,533,400 | 3.800 | 2022-02-22 |
| 866 | 2022-02-23 | 1,231,000 | 3,000 | 0.01 | 10,833,386,321 | 4,739,350 | 3.850 | 2022-02-21 |
| 867 | 2022-02-22 | 1,228,000 | 29,000 | 0.01 | 10,833,386,321 | 4,789,200 | 3.900 | 2022-02-18 |
| 868 | 2022-02-21 | 1,199,000 | 27,000 | 0.01 | 10,833,386,321 | 4,760,030 | 3.970 | 2022-02-17 |
| 869 | 2022-02-18 | 1,172,000 | 51,000 | 0.01 | 10,833,386,321 | 4,430,160 | 3.780 | 2022-02-16 |
| 870 | 2022-02-17 | 1,121,000 | 92,000 | 0.01 | 10,833,386,321 | 4,416,740 | 3.940 | 2022-02-15 |
| 871 | 2022-02-16 | 1,029,000 | -115,000 | 0.01 | 10,833,386,321 | 4,002,810 | 3.890 | 2022-02-14 |
| 872 | 2022-02-15 | 1,144,000 | 34,000 | 0.01 | 10,833,386,321 | 4,724,720 | 4.130 | 2022-02-11 |
| 873 | 2022-02-14 | 1,110,000 | -130,000 | 0.01 | 10,833,386,321 | 4,806,300 | 4.330 | 2022-02-10 |
| 874 | 2022-02-11 | 1,240,000 | 102,000 | 0.01 | 10,833,386,321 | 5,208,000 | 4.200 | 2022-02-09 |
| 875 | 2022-02-10 | 1,138,000 | -4,000 | 0.01 | 10,833,386,321 | 4,643,040 | 4.080 | 2022-02-08 |
| 876 | 2022-02-09 | 1,142,000 | -13,000 | 0.01 | 10,833,386,321 | 4,659,360 | 4.080 | 2022-02-07 |
| 877 | 2022-02-08 | 1,155,000 | 103,000 | 0.01 | 10,833,386,321 | 4,620,000 | 4.000 | 2022-02-04 |
| 878 | 2022-02-07 | 1,052,000 | 311,000 | 0.01 | 10,833,386,321 | 4,123,840 | 3.920 | 2022-01-28 |
| 879 | 2022-02-04 | 741,000 | 11,000 | 0.01 | 10,833,386,321 | 2,993,640 | 4.040 | 2022-01-27 |
| 880 | 2022-01-28 | 730,000 | 47,000 | 0.01 | 10,833,386,321 | 3,029,500 | 4.150 | 2022-01-26 |
| 881 | 2022-01-27 | 683,000 | -33,000 | 0.01 | 10,833,386,321 | 2,820,790 | 4.130 | 2022-01-25 |
| 882 | 2022-01-26 | 716,000 | -4,000 | 0.01 | 10,833,386,321 | 3,078,800 | 4.300 | 2022-01-24 |
| 883 | 2022-01-25 | 720,000 | -424,000 | 0.01 | 10,833,386,321 | 3,240,000 | 4.500 | 2022-01-21 |
| 884 | 2022-01-24 | 1,144,000 | -99,000 | 0.01 | 10,833,386,321 | 5,250,960 | 4.590 | 2022-01-20 |
| 885 | 2022-01-21 | 1,243,000 | 31,000 | 0.01 | 10,833,386,321 | 5,605,930 | 4.510 | 2022-01-19 |
| 886 | 2022-01-20 | 1,212,000 | 287,000 | 0.01 | 10,833,386,321 | 5,247,960 | 4.330 | 2022-01-18 |
| 887 | 2022-01-19 | 925,000 | 63,000 | 0.01 | 10,833,386,321 | 3,811,000 | 4.120 | 2022-01-17 |
| 888 | 2022-01-18 | 862,000 | -21,000 | 0.01 | 10,833,386,321 | 3,715,220 | 4.310 | 2022-01-14 |
| 889 | 2022-01-17 | 883,000 | -3,000 | 0.01 | 10,833,386,321 | 3,823,390 | 4.330 | 2022-01-13 |
| 890 | 2022-01-14 | 886,000 | -177,000 | 0.01 | 10,833,386,321 | 3,836,380 | 4.330 | 2022-01-12 |
| 891 | 2022-01-13 | 1,063,000 | 208,000 | 0.01 | 10,833,386,321 | 4,485,860 | 4.220 | 2022-01-11 |
| 892 | 2022-01-12 | 855,000 | 162,000 | 0.01 | 10,833,386,321 | 3,599,550 | 4.210 | 2022-01-10 |
| 893 | 2022-01-11 | 693,000 | 16,000 | 0.01 | 10,833,386,321 | 2,966,040 | 4.280 | 2022-01-07 |
| 894 | 2022-01-10 | 677,000 | 101,000 | 0.01 | 10,833,386,321 | 3,087,120 | 4.560 | 2022-01-06 |
| 895 | 2022-01-07 | 576,000 | 69,000 | 0.01 | 10,833,386,321 | 2,736,000 | 4.750 | 2022-01-05 |
| 896 | 2022-01-06 | 507,000 | 43,000 | 0.00 | 10,833,386,321 | 2,494,440 | 4.920 | 2022-01-04 |
| 897 | 2022-01-05 | 464,000 | 5,000 | 0.00 | 10,833,386,321 | 2,528,800 | 5.450 | 2022-01-03 |
| 898 | 2022-01-04 | 459,000 | -266,000 | 0.00 | 10,833,386,321 | 2,423,520 | 5.280 | 2021-12-30 |
| 899 | 2022-01-03 | 725,000 | 3,000 | 0.01 | 10,833,386,321 | 3,813,500 | 5.260 | 2021-12-29 |
| 900 | 2021-12-30 | 722,000 | 8,000 | 0.01 | 10,833,386,321 | 3,891,580 | 5.390 | 2021-12-28 |
| 901 | 2021-12-29 | 714,000 | -35,000 | 0.01 | 10,833,386,321 | 3,869,880 | 5.420 | 2021-12-23 |
| 902 | 2021-12-28 | 749,000 | 10,000 | 0.01 | 10,833,386,321 | 3,700,060 | 4.940 | 2021-12-22 |
| 903 | 2021-12-23 | 739,000 | 12,000 | 0.01 | 10,833,386,321 | 3,739,340 | 5.060 | 2021-12-21 |
| 904 | 2021-12-22 | 727,000 | -90,000 | 0.01 | 10,833,386,321 | 3,518,680 | 4.840 | 2021-12-20 |
| 905 | 2021-12-21 | 817,000 | -55,000 | 0.01 | 10,833,386,321 | 4,109,510 | 5.030 | 2021-12-17 |
| 906 | 2021-12-20 | 872,000 | -12,000 | 0.01 | 10,833,386,321 | 4,412,320 | 5.060 | 2021-12-16 |
| 907 | 2021-12-17 | 884,000 | -184,000 | 0.01 | 10,833,386,321 | 4,384,640 | 4.960 | 2021-12-15 |
| 908 | 2021-12-16 | 1,068,000 | -26,000 | 0.01 | 10,833,386,321 | 5,169,120 | 4.840 | 2021-12-14 |
| 909 | 2021-12-15 | 1,094,000 | 156,000 | 0.01 | 10,833,386,321 | 5,273,080 | 4.820 | 2021-12-13 |
| 910 | 2021-12-14 | 938,000 | 26,000 | 0.01 | 10,833,386,321 | 4,446,120 | 4.740 | 2021-12-10 |
| 911 | 2021-12-13 | 912,000 | -9,000 | 0.01 | 10,833,386,321 | 4,532,640 | 4.970 | 2021-12-09 |
| 912 | 2021-12-10 | 921,000 | -13,000 | 0.01 | 10,833,386,321 | 4,227,390 | 4.590 | 2021-12-08 |
| 913 | 2021-12-09 | 934,000 | 22,000 | 0.01 | 10,833,386,321 | 3,848,080 | 4.120 | 2021-12-07 |
| 914 | 2021-12-08 | 912,000 | 68,000 | 0.01 | 9,806,886,321 | 3,739,200 | 4.100 | 2021-12-06 |
| 915 | 2021-12-07 | 844,000 | 52,000 | 0.01 | 9,806,886,321 | 3,485,720 | 4.130 | 2021-12-03 |
| 916 | 2021-12-06 | 792,000 | 354,000 | 0.01 | 9,806,886,321 | 3,017,520 | 3.810 | 2021-12-02 |
| 917 | 2021-12-03 | 438,000 | 99,000 | 0.00 | 9,806,886,321 | 1,900,920 | 4.340 | 2021-12-01 |
| 918 | 2021-12-02 | 339,000 | 8,000 | 0.00 | 9,806,886,321 | 1,349,220 | 3.980 | 2021-11-30 |
| 919 | 2021-12-01 | 331,000 | -16,000 | 0.00 | 9,806,886,321 | 1,324,000 | 4.000 | 2021-11-29 |
| 920 | 2021-11-30 | 347,000 | -12,000 | 0.00 | 9,806,886,321 | 1,238,790 | 3.570 | 2021-11-26 |
| 921 | 2021-11-29 | 359,000 | -22,000 | 0.00 | 9,806,886,321 | 1,335,480 | 3.720 | 2021-11-25 |
| 922 | 2021-11-26 | 381,000 | -10,000 | 0.00 | 9,806,886,321 | 1,398,270 | 3.670 | 2021-11-24 |
| 923 | 2021-11-24 | 391,000 | 11,000 | 0.00 | 9,806,886,321 | 1,325,490 | 3.390 | 2021-11-22 |
| 924 | 2021-11-23 | 380,000 | -22,000 | 0.00 | 9,806,886,321 | 1,322,400 | 3.480 | 2021-11-19 |
| 925 | 2021-11-22 | 402,000 | 4,000 | 0.00 | 9,806,886,321 | 1,386,900 | 3.450 | 2021-11-18 |
| 926 | 2021-11-19 | 398,000 | 2,000 | 0.00 | 9,806,886,321 | 1,393,000 | 3.500 | 2021-11-17 |
| 927 | 2021-11-18 | 396,000 | 22,000 | 0.00 | 9,806,886,321 | 1,386,000 | 3.500 | 2021-11-16 |
| 928 | 2021-11-17 | 374,000 | 26,000 | 0.00 | 9,806,886,321 | 1,338,920 | 3.580 | 2021-11-15 |
| 929 | 2021-11-16 | 348,000 | -26,000 | 0.00 | 9,806,886,321 | 1,332,840 | 3.830 | 2021-11-12 |
| 930 | 2021-11-15 | 374,000 | 7,000 | 0.00 | 9,806,886,321 | 1,439,900 | 3.850 | 2021-11-11 |
| 931 | 2021-11-12 | 367,000 | 14,000 | 0.00 | 9,806,886,321 | 1,442,310 | 3.930 | 2021-11-10 |
| 932 | 2021-11-11 | 353,000 | -10,000 | 0.00 | 9,806,886,321 | 1,454,360 | 4.120 | 2021-11-09 |
| 933 | 2021-11-10 | 363,000 | -1,000 | 0.00 | 9,806,886,321 | 1,397,550 | 3.850 | 2021-11-08 |
| 934 | 2021-11-09 | 364,000 | 4,000 | 0.00 | 9,806,886,321 | 1,419,600 | 3.900 | 2021-11-05 |
| 935 | 2021-11-08 | 360,000 | -15,000 | 0.00 | 9,806,886,321 | 1,458,000 | 4.050 | 2021-11-04 |
| 936 | 2021-11-05 | 375,000 | -4,000 | 0.00 | 9,806,886,321 | 1,488,750 | 3.970 | 2021-11-03 |
| 937 | 2021-11-04 | 379,000 | -52,000 | 0.00 | 9,806,886,321 | 1,512,210 | 3.990 | 2021-11-02 |
| 938 | 2021-11-03 | 431,000 | 27,000 | 0.00 | 9,806,886,321 | 1,715,380 | 3.980 | 2021-11-01 |
| 939 | 2021-11-02 | 404,000 | -34,000 | 0.00 | 9,806,886,321 | 1,579,640 | 3.910 | 2021-10-29 |
| 940 | 2021-11-01 | 438,000 | -654,000 | 0.00 | 9,806,886,321 | 1,708,200 | 3.900 | 2021-10-28 |
| 941 | 2021-10-29 | 1,092,000 | 36,000 | 0.01 | 9,806,886,321 | 4,171,440 | 3.820 | 2021-10-27 |
| 942 | 2021-10-28 | 1,056,000 | 1,000 | 0.01 | 9,806,886,321 | 3,685,440 | 3.490 | 2021-10-26 |
| 943 | 2021-10-27 | 1,055,000 | -39,000 | 0.01 | 9,806,886,321 | 3,787,450 | 3.590 | 2021-10-25 |
| 944 | 2021-10-26 | 1,094,000 | 2,000 | 0.01 | 9,806,886,321 | 3,785,240 | 3.460 | 2021-10-22 |
| 945 | 2021-10-25 | 1,092,000 | 1,000 | 0.01 | 9,806,886,321 | 3,811,080 | 3.490 | 2021-10-21 |
| 946 | 2021-10-22 | 1,091,000 | 1,000 | 0.01 | 9,806,886,321 | 3,851,230 | 3.530 | 2021-10-20 |
| 947 | 2021-10-21 | 1,090,000 | -7,000 | 0.01 | 9,806,886,321 | 3,836,800 | 3.520 | 2021-10-19 |
| 948 | 2021-10-20 | 1,097,000 | 8,000 | 0.01 | 9,806,886,321 | 3,653,010 | 3.330 | 2021-10-18 |
| 949 | 2021-10-19 | 1,089,000 | 14,000 | 0.01 | 9,806,886,321 | 3,855,060 | 3.540 | 2021-10-15 |
| 950 | 2021-10-18 | 1,075,000 | -35,000 | 0.01 | 9,806,886,321 | 3,794,750 | 3.530 | 2021-10-12 |
| 951 | 2021-10-15 | 1,110,000 | -26,000 | 0.01 | 9,806,886,321 | 3,907,200 | 3.520 | 2021-10-11 |
| 952 | 2021-10-12 | 1,136,000 | -1,286,000 | 0.01 | 9,806,886,321 | 4,203,200 | 3.700 | 2021-10-08 |
| 953 | 2021-10-11 | 2,422,000 | 41,000 | 0.02 | 9,806,886,321 | 9,688,000 | 4.000 | 2021-10-07 |
| 954 | 2021-10-08 | 2,381,000 | 159,000 | 0.02 | 9,806,886,321 | 9,476,380 | 3.980 | 2021-10-06 |
| 955 | 2021-10-07 | 2,222,000 | 106,000 | 0.02 | 9,806,886,321 | 8,621,360 | 3.880 | 2021-10-05 |
| 956 | 2021-10-06 | 2,116,000 | 11,000 | 0.02 | 9,806,886,321 | 8,104,280 | 3.830 | 2021-10-04 |
| 957 | 2021-10-05 | 2,105,000 | -4,000 | 0.02 | 9,806,886,321 | 8,693,650 | 4.130 | 2021-09-30 |
| 958 | 2021-10-04 | 2,109,000 | 297,000 | 0.02 | 9,806,886,321 | 8,583,630 | 4.070 | 2021-09-29 |
| 959 | 2021-09-30 | 1,812,000 | 384,000 | 0.02 | 9,806,886,321 | 7,990,920 | 4.410 | 2021-09-28 |
| 960 | 2021-09-29 | 1,428,000 | 399,000 | 0.01 | 9,806,886,321 | 5,897,640 | 4.130 | 2021-09-27 |
| 961 | 2021-09-28 | 1,029,000 | 48,000 | 0.01 | 9,806,886,321 | 4,218,900 | 4.100 | 2021-09-24 |
| 962 | 2021-09-27 | 981,000 | 381,000 | 0.01 | 9,806,886,321 | 3,747,420 | 3.820 | 2021-09-23 |
| 963 | 2021-09-24 | 600,000 | 9,000 | 0.01 | 9,806,886,321 | 1,980,000 | 3.300 | 2021-09-21 |
| 964 | 2021-09-23 | 591,000 | 180,000 | 0.01 | 9,806,886,321 | 1,832,100 | 3.100 | 2021-09-20 |
| 965 | 2021-09-21 | 411,000 | -3,000 | 0.00 | 9,806,886,321 | 1,257,660 | 3.060 | 2021-09-17 |
| 966 | 2021-09-20 | 414,000 | -43,000 | 0.00 | 9,806,886,321 | 1,229,580 | 2.970 | 2021-09-16 |
| 967 | 2021-09-17 | 457,000 | -4,000 | 0.00 | 9,806,886,321 | 1,494,390 | 3.270 | 2021-09-15 |
| 968 | 2021-09-16 | 461,000 | -27,000 | 0.00 | 9,806,886,321 | 1,590,450 | 3.450 | 2021-09-14 |
| 969 | 2021-09-15 | 488,000 | -2,507,000 | 0.00 | 9,806,886,321 | 1,693,360 | 3.470 | 2021-09-13 |
| 970 | 2021-09-14 | 2,995,000 | 1,114,000 | 0.03 | 9,806,886,321 | 9,913,450 | 3.310 | 2021-09-10 |
| 971 | 2021-09-13 | 1,881,000 | -11,000 | 0.02 | 9,806,886,321 | 6,451,830 | 3.430 | 2021-09-09 |
| 972 | 2021-09-10 | 1,892,000 | -98,000 | 0.02 | 9,806,886,321 | 6,300,360 | 3.330 | 2021-09-08 |
| 973 | 2021-09-09 | 1,990,000 | -770,000 | 0.02 | 9,806,886,321 | 6,368,000 | 3.200 | 2021-09-07 |
| 974 | 2021-09-08 | 2,760,000 | 2,200,000 | 0.03 | 9,806,886,321 | 9,025,200 | 3.270 | 2021-09-06 |
| 975 | 2021-09-07 | 560,000 | -73,000 | 0.01 | 9,806,886,321 | 1,904,000 | 3.400 | 2021-09-03 |
| 976 | 2021-09-06 | 633,000 | 47,000 | 0.01 | 9,806,886,321 | 2,038,260 | 3.220 | 2021-09-02 |
| 977 | 2021-09-03 | 586,000 | 58,000 | 0.01 | 9,806,886,321 | 1,763,860 | 3.010 | 2021-09-01 |
| 978 | 2021-09-01 | 528,000 | 21,000 | 0.01 | 9,806,886,321 | 1,636,800 | 3.100 | 2021-08-30 |
| 979 | 2021-08-31 | 507,000 | -6,000 | 0.01 | 9,806,886,321 | 1,455,090 | 2.870 | 2021-08-27 |
| 980 | 2021-08-30 | 513,000 | -4,000 | 0.01 | 9,806,886,321 | 1,549,260 | 3.020 | 2021-08-26 |
| 981 | 2021-08-27 | 517,000 | 4,000 | 0.01 | 9,806,886,321 | 1,587,190 | 3.070 | 2021-08-25 |
| 982 | 2021-08-26 | 513,000 | -34,000 | 0.01 | 9,806,886,321 | 1,446,660 | 2.820 | 2021-08-24 |
| 983 | 2021-08-25 | 547,000 | 30,667 | 0.01 | 9,806,886,321 | 1,515,190 | 2.770 | 2021-08-23 |
| 984 | 2021-08-24 | 516,333 | 58,000 | 0.01 | 9,806,886,321 | 1,197,893 | 2.320 | 2021-08-20 |
| 985 | 2021-08-23 | 458,333 | -14,000 | 0.00 | 9,806,886,321 | 1,031,249 | 2.250 | 2021-08-19 |
| 986 | 2021-08-19 | 472,333 | 6,000 | 0.00 | 9,806,886,321 | 1,034,409 | 2.190 | 2021-08-17 |
| 987 | 2021-08-18 | 466,333 | -188,000 | 0.00 | 9,806,886,321 | 1,053,913 | 2.260 | 2021-08-16 |
| 988 | 2021-08-17 | 654,333 | -3,000 | 0.01 | 9,806,886,321 | 1,446,076 | 2.210 | 2021-08-13 |
| 989 | 2021-08-16 | 657,333 | -25,000 | 0.01 | 9,806,886,321 | 1,419,839 | 2.160 | 2021-08-12 |
| 990 | 2021-08-13 | 682,333 | 20,000 | 0.01 | 9,806,886,321 | 1,426,076 | 2.090 | 2021-08-11 |
| 991 | 2021-08-12 | 662,333 | -5,000 | 0.01 | 9,806,886,321 | 1,304,796 | 1.970 | 2021-08-10 |
| 992 | 2021-08-11 | 667,333 | 5,000 | 0.01 | 9,806,886,321 | 1,341,339 | 2.010 | 2021-08-09 |
| 993 | 2021-08-10 | 662,333 | -3,000 | 0.01 | 9,806,886,321 | 1,291,549 | 1.950 | 2021-08-06 |
| 994 | 2021-08-05 | 665,333 | -60,000 | 0.01 | 9,806,886,321 | 1,297,399 | 1.950 | 2021-08-03 |
| 995 | 2021-08-04 | 725,333 | 12,000 | 0.01 | 9,806,886,321 | 1,399,893 | 1.930 | 2021-08-02 |
| 996 | 2021-07-30 | 713,333 | 8,000 | 0.01 | 9,806,886,321 | 1,248,333 | 1.750 | 2021-07-28 |
| 997 | 2021-07-29 | 705,333 | -5,000 | 0.01 | 9,806,886,321 | 1,241,386 | 1.760 | 2021-07-27 |
| 998 | 2021-07-28 | 710,333 | -1,000 | 0.01 | 9,806,886,321 | 1,299,909 | 1.830 | 2021-07-26 |
| 999 | 2021-07-19 | 711,333 | 2,000 | 0.01 | 9,806,886,321 | 1,230,606 | 1.730 | 2021-07-15 |
| 1000 | 2021-07-13 | 709,333 | 3,000 | 0.01 | 9,806,886,321 | 1,205,866 | 1.700 | 2021-07-09 |
| 1001 | 2021-07-07 | 706,333 | -9,000 | 0.01 | 9,806,886,321 | 1,207,829 | 1.710 | 2021-07-05 |
| 1002 | 2021-07-05 | 715,333 | 120,000 | 0.01 | 9,806,886,321 | 1,216,066 | 1.700 | 2021-06-30 |
| 1003 | 2021-06-30 | 595,333 | 5,000 | 0.01 | 9,806,886,321 | 1,000,159 | 1.680 | 2021-06-28 |
| 1004 | 2021-06-22 | 590,333 | 1,000 | 0.01 | 9,806,886,321 | 968,146 | 1.640 | 2021-06-18 |
| 1005 | 2021-06-21 | 589,333 | 50,000 | 0.01 | 9,806,886,321 | 972,399 | 1.650 | 2021-06-17 |
| 1006 | 2021-06-18 | 539,333 | 1,000 | 0.01 | 9,806,886,321 | 889,899 | 1.650 | 2021-06-16 |
| 1007 | 2021-06-10 | 538,333 | -130,000 | 0.01 | 9,806,886,321 | 899,016 | 1.670 | 2021-06-08 |
| 1008 | 2021-06-09 | 668,333 | 3,000 | 0.01 | 9,806,886,321 | 1,142,849 | 1.710 | 2021-06-07 |
| 1009 | 2021-06-03 | 665,333 | 260,000 | 0.01 | 9,806,886,321 | 1,290,746 | 1.940 | 2021-06-01 |
| 1010 | 2021-06-02 | 405,333 | -1,000 | 0.00 | 9,806,886,321 | 790,399 | 1.950 | 2021-05-31 |
| 1011 | 2021-05-26 | 406,333 | 1,000 | 0.00 | 9,806,886,321 | 780,159 | 1.920 | 2021-05-24 |
| 1012 | 2021-05-11 | 405,333 | 2,000 | 0.00 | 9,806,886,321 | 729,599 | 1.800 | 2021-05-07 |
| 1013 | 2021-04-27 | 403,333 | 37,000 | 0.00 | 9,806,886,321 | 717,933 | 1.780 | 2021-04-23 |
| 1014 | 2021-04-19 | 366,333 | -3,000 | 0.00 | 9,806,886,321 | 659,399 | 1.800 | 2021-04-15 |
| 1015 | 2021-04-16 | 369,333 | 3,000 | 0.00 | 9,806,886,321 | 664,799 | 1.800 | 2021-04-14 |
| 1016 | 2021-04-12 | 366,333 | -30,000 | 0.00 | 9,806,886,321 | 655,736 | 1.790 | 2021-04-08 |
| 1017 | 2021-03-29 | 396,333 | 10,000 | 0.00 | 9,806,886,321 | 701,509 | 1.770 | 2021-03-25 |
| 1018 | 2021-03-26 | 386,333 | 10,000 | 0.00 | 9,806,886,321 | 695,399 | 1.800 | 2021-03-24 |
| 1019 | 2021-03-25 | 376,333 | -170,000 | 0.00 | 9,806,886,321 | 688,689 | 1.830 | 2021-03-23 |
| 1020 | 2021-03-24 | 546,333 | -1,000 | 0.01 | 9,806,886,321 | 994,326 | 1.820 | 2021-03-22 |
| 1021 | 2021-03-23 | 547,333 | 35,000 | 0.01 | 9,806,886,321 | 968,779 | 1.770 | 2021-03-19 |
| 1022 | 2021-03-18 | 512,333 | 5,000 | 0.01 | 9,806,886,321 | 901,706 | 1.760 | 2021-03-16 |
| 1023 | 2021-03-11 | 507,333 | 1,000 | 0.01 | 9,806,886,321 | 857,393 | 1.690 | 2021-03-09 |
| 1024 | 2021-03-10 | 506,333 | 10,000 | 0.01 | 9,806,886,321 | 845,576 | 1.670 | 2021-03-08 |
| 1025 | 2021-03-08 | 496,333 | 10,000 | 0.01 | 9,806,886,321 | 833,839 | 1.680 | 2021-03-04 |
| 1026 | 2021-03-04 | 486,333 | 40,000 | 0.00 | 9,806,886,321 | 821,903 | 1.690 | 2021-03-02 |
| 1027 | 2021-02-26 | 446,333 | 20,000 | 0.00 | 9,806,886,321 | 776,619 | 1.740 | 2021-02-24 |
| 1028 | 2021-02-25 | 426,333 | 20,000 | 0.00 | 9,806,886,321 | 767,399 | 1.800 | 2021-02-23 |
| 1029 | 2021-02-17 | 406,333 | 300,000 | 0.00 | 9,806,886,321 | 751,716 | 1.850 | 2021-02-10 |
| 1030 | 2021-01-29 | 106,333 | -15,000 | 0.00 | 9,806,886,321 | 191,399 | 1.800 | 2021-01-27 |
| 1031 | 2021-01-28 | 121,333 | -1,000 | 0.00 | 9,806,886,321 | 213,546 | 1.760 | 2021-01-26 |
| 1032 | 2021-01-21 | 122,333 | 15,000 | 0.00 | 9,806,886,321 | 216,529 | 1.770 | 2021-01-19 |
| 1033 | 2021-01-13 | 107,333 | 10,000 | 0.00 | 9,806,886,321 | 176,026 | 1.640 | 2021-01-11 |
| 1034 | 2021-01-12 | 97,333 | 10,000 | 0.00 | 9,806,886,321 | 162,546 | 1.670 | 2021-01-08 |
| 1035 | 2021-01-07 | 87,333 | -100,000 | 0.00 | 9,806,886,321 | 146,719 | 1.680 | 2021-01-05 |
| 1036 | 2021-01-04 | 187,333 | 1,000 | 0.00 | 9,806,886,321 | 301,606 | 1.610 | 2020-12-29 |
| 1037 | 2020-12-29 | 186,333 | -500,000 | 0.00 | 9,806,886,321 | 286,953 | 1.540 | 2020-12-23 |
| 1038 | 2020-12-23 | 686,333 | -15,000 | 0.01 | 9,806,886,321 | 1,084,406 | 1.580 | 2020-12-21 |
| 1039 | 2020-12-21 | 701,333 | -20,000 | 0.01 | 9,806,886,321 | 1,087,066 | 1.550 | 2020-12-17 |
| 1040 | 2020-12-09 | 721,333 | -1,000 | 0.01 | 9,806,886,321 | 1,110,853 | 1.540 | 2020-12-07 |
| 1041 | 2020-12-08 | 722,333 | 20,000 | 0.01 | 9,806,886,321 | 1,119,616 | 1.550 | 2020-12-04 |
| 1042 | 2020-12-07 | 702,333 | 15,000 | 0.01 | 9,806,886,321 | 1,095,639 | 1.560 | 2020-12-03 |
| 1043 | 2020-12-03 | 687,333 | -1,000 | 0.01 | 9,806,886,321 | 1,085,986 | 1.580 | 2020-12-01 |
| 1044 | 2020-11-27 | 688,333 | 1,000 | 0.01 | 9,806,886,321 | 1,066,916 | 1.550 | 2020-11-25 |
| 1045 | 2020-11-26 | 687,333 | 8,000 | 0.01 | 9,806,886,321 | 1,065,366 | 1.550 | 2020-11-24 |
| 1046 | 2020-11-25 | 679,333 | 1,000 | 0.01 | 9,806,886,321 | 1,046,173 | 1.540 | 2020-11-23 |
| 1047 | 2020-11-09 | 678,333 | -26,000 | 0.01 | 9,806,886,321 | 1,058,199 | 1.560 | 2020-11-05 |
| 1048 | 2020-11-06 | 704,333 | 26,000 | 0.01 | 9,806,886,321 | 1,084,673 | 1.540 | 2020-11-04 |
| 1049 | 2020-10-06 | 678,333 | -50,000 | 0.01 | 9,806,886,321 | 970,016 | 1.430 | 2020-09-30 |
| 1050 | 2020-10-05 | 728,333 | 50,000 | 0.01 | 9,806,886,321 | 1,048,800 | 1.440 | 2020-09-29 |
| 1051 | 2020-09-28 | 678,333 | -200,000 | 0.01 | 9,806,886,321 | 983,583 | 1.450 | 2020-09-24 |
| 1052 | 2020-09-02 | 878,333 | 5,000 | 0.01 | 9,806,886,321 | 1,317,500 | 1.500 | 2020-08-31 |
| 1053 | 2020-08-20 | 873,333 | 100,000 | 0.01 | 9,806,886,321 | 1,292,533 | 1.480 | 2020-08-18 |
| 1054 | 2020-08-18 | 773,333 | -1,000 | 0.01 | 9,806,886,321 | 1,136,800 | 1.470 | 2020-08-14 |
| 1055 | 2020-08-14 | 774,333 | 1,000 | 0.01 | 9,806,886,321 | 1,122,783 | 1.450 | 2020-08-12 |
| 1056 | 2020-08-10 | 773,333 | -3,000 | 0.01 | 9,806,886,321 | 1,121,333 | 1.450 | 2020-08-06 |
| 1057 | 2020-08-06 | 776,333 | 3,000 | 0.01 | 9,806,886,321 | 1,133,446 | 1.460 | 2020-08-04 |
| 1058 | 2020-07-31 | 773,333 | -13,000 | 0.01 | 9,806,886,321 | 1,113,600 | 1.440 | 2020-07-29 |
| 1059 | 2020-07-30 | 786,333 | 513,000 | 0.01 | 9,806,886,321 | 1,163,773 | 1.480 | 2020-07-28 |
| 1060 | 2020-07-24 | 273,333 | -500,000 | 0.00 | 9,806,886,321 | 393,600 | 1.440 | 2020-07-22 |
| 1061 | 2020-07-13 | 773,333 | 300,000 | 0.01 | 9,806,886,321 | 1,160,000 | 1.500 | 2020-07-09 |
| 1062 | 2020-07-09 | 473,333 | 150,000 | 0.00 | 9,806,886,321 | 714,733 | 1.510 | 2020-07-07 |
| 1063 | 2020-07-08 | 323,333 | 250,000 | 0.00 | 9,806,886,321 | 504,399 | 1.560 | 2020-07-06 |
| 1064 | 2020-06-15 | 73,333 | -330,000 | 0.00 | 9,806,886,321 | 124,666 | 1.700 | 2020-06-11 |
| 1065 | 2020-05-06 | 403,333 | -300,000 | 0.00 | 9,806,886,321 | 609,033 | 1.510 | 2020-05-04 |
| 1066 | 2020-04-16 | 703,333 | -976,000 | 0.01 | 9,806,886,321 | 1,090,166 | 1.550 | 2020-04-14 |
| 1067 | 2020-03-26 | 1,679,333 | 630,000 | 0.02 | 9,806,886,321 | 2,149,546 | 1.280 | 2020-03-24 |
| 1068 | 2020-03-19 | 1,049,333 | 10,000 | 0.01 | 9,806,886,321 | 1,290,680 | 1.230 | 2020-03-17 |
| 1069 | 2020-02-19 | 1,039,333 | 320,000 | 0.01 | 9,806,886,321 | 1,590,179 | 1.530 | 2020-02-17 |
| 1070 | 2020-02-06 | 719,333 | 656,000 | 0.01 | 9,806,886,321 | 1,079,000 | 1.500 | 2020-02-04 |
| 1071 | 2019-12-23 | 63,333 | -2,500,000 | 0.00 | 9,806,886,321 | 105,766 | 1.670 | 2019-12-19 |
| 1072 | 2019-11-21 | 2,563,333 | -245,000 | 0.03 | 9,806,886,321 | 4,203,866 | 1.640 | 2019-11-19 |
| 1073 | 2019-11-12 | 2,808,333 | 34,000 | 0.03 | 9,806,886,321 | 4,746,083 | 1.690 | 2019-11-08 |
| 1074 | 2019-08-06 | 2,774,333 | 111,000 | 0.03 | 9,806,886,321 | 5,493,179 | 1.980 | 2019-08-02 |
| 1075 | 2019-07-31 | 2,663,333 | 100,000 | 0.03 | 9,806,886,321 | 5,246,766 | 1.970 | 2019-07-29 |
| 1076 | 2019-07-18 | 2,563,333 | -2,500,000 | 0.03 | 9,806,886,321 | 5,177,933 | 2.020 | 2019-07-16 |
| 1077 | 2018-11-07 | 5,063,333 | -60,000 | 0.05 | 9,806,886,321 | 8,202,599 | 1.620 | 2018-11-05 |
| 1078 | 2018-06-21 | 5,123,333 | 10,000 | 0.05 | 9,806,886,321 | 10,041,733 | 1.960 | 2018-06-19 |
| 1079 | 2018-04-30 | 5,113,333 | -158,000 | 0.05 | 9,806,886,321 | 10,431,199 | 2.040 | 2018-04-26 |
| 1080 | 2018-04-19 | 5,271,333 | 158,000 | 0.05 | 9,806,886,321 | 10,858,946 | 2.060 | 2018-04-17 |
| 1081 | 2018-04-17 | 5,113,333 | -40,000 | 0.05 | 9,806,886,321 | 10,635,733 | 2.080 | 2018-04-13 |
| 1082 | 2017-12-15 | 5,153,333 | 123,333 | 0.05 | 9,806,886,321 | 10,564,333 | 2.050 | 2017-12-13 |
| 1083 | 2017-11-30 | 5,030,000 | -85,000 | 0.07 | 7,355,164,741 | 10,462,400 | 2.080 | 2017-11-28 |
| 1084 | 2017-11-28 | 5,115,000 | -500,000 | 0.07 | 7,355,164,741 | 11,099,550 | 2.170 | 2017-11-24 |
| 1085 | 2017-06-14 | 5,615,000 | -380,000 | 0.08 | 7,355,164,741 | 16,058,900 | 2.860 | 2017-06-12 |
| 1086 | 2017-06-09 | 5,995,000 | 380,000 | 0.08 | 7,355,164,741 | 17,925,050 | 2.990 | 2017-06-07 |
| 1087 | 2017-03-28 | 5,615,000 | -35,000 | 0.08 | 7,355,164,741 | 16,788,850 | 2.990 | 2017-03-24 |
| 1088 | 2017-03-20 | 5,650,000 | -15,000 | 0.08 | 7,355,164,741 | 17,684,500 | 3.130 | 2017-03-16 |
| 1089 | 2017-02-23 | 5,665,000 | -105,000 | 0.08 | 7,355,164,741 | 16,881,700 | 2.980 | 2017-02-21 |
| 1090 | 2017-02-14 | 5,770,000 | -20,000 | 0.08 | 7,355,164,741 | 17,021,500 | 2.950 | 2017-02-10 |
| 1091 | 2017-01-20 | 5,790,000 | 50,000 | 0.08 | 7,355,164,741 | 16,443,600 | 2.840 | 2017-01-18 |
| 1092 | 2016-11-25 | 5,740,000 | 20,000 | 0.08 | 7,355,164,741 | 16,014,600 | 2.790 | 2016-11-23 |
| 1093 | 2016-10-26 | 5,720,000 | -1,000,000 | 0.08 | 7,355,164,741 | 16,645,200 | 2.910 | 2016-10-24 |
| 1094 | 2016-10-20 | 6,720,000 | -25,000 | 0.09 | 7,355,164,741 | 20,160,000 | 3.000 | 2016-10-18 |
| 1095 | 2016-10-19 | 6,745,000 | -160,000 | 0.09 | 7,355,164,741 | 20,100,100 | 2.980 | 2016-10-17 |
| 1096 | 2016-10-18 | 6,905,000 | -32,000 | 0.09 | 7,355,164,741 | 20,576,900 | 2.980 | 2016-10-14 |
| 1097 | 2016-10-12 | 6,937,000 | 40,000 | 0.09 | 7,355,164,741 | 21,227,220 | 3.060 | 2016-10-07 |
| 1098 | 2016-10-11 | 6,897,000 | 22,000 | 0.09 | 7,355,164,741 | 21,035,850 | 3.050 | 2016-10-06 |
| 1099 | 2016-10-04 | 6,875,000 | 20,000 | 0.09 | 7,355,164,741 | 20,487,500 | 2.980 | 2016-09-30 |
| 1100 | 2016-09-28 | 6,855,000 | 200,000 | 0.09 | 7,355,164,741 | 20,839,200 | 3.040 | 2016-09-26 |
| 1101 | 2016-09-20 | 6,655,000 | 20,000 | 0.09 | 7,355,164,741 | 20,297,750 | 3.050 | 2016-09-15 |
| 1102 | 2016-09-01 | 6,635,000 | 105,000 | 0.09 | 7,355,164,741 | 19,175,150 | 2.890 | 2016-08-30 |
| 1103 | 2016-08-24 | 6,530,000 | -61,000 | 0.09 | 7,355,164,741 | 19,851,200 | 3.040 | 2016-08-22 |
| 1104 | 2016-08-23 | 6,591,000 | 570,000 | 0.09 | 7,355,164,741 | 21,025,290 | 3.190 | 2016-08-19 |
| 1105 | 2016-08-12 | 6,021,000 | 1,650,000 | 0.08 | 7,355,164,741 | 18,966,150 | 3.150 | 2016-08-10 |
| 1106 | 2016-08-10 | 4,371,000 | 61,000 | 0.06 | 7,355,164,741 | 13,899,780 | 3.180 | 2016-08-08 |
| 1107 | 2016-07-12 | 4,310,000 | 4,280,000 | 0.06 | 7,355,164,741 | 11,680,100 | 2.710 | 2016-07-08 |
| 1108 | 2016-06-21 | 30,000 | -66,000 | 0.00 | 7,355,164,741 | 87,000 | 2.900 | 2016-06-17 |
| 1109 | 2016-06-14 | 96,000 | -361,000 | 0.00 | 7,355,164,741 | 288,960 | 3.010 | 2016-06-10 |
| 1110 | 2016-06-01 | 457,000 | 66,000 | 0.01 | 7,355,164,741 | 1,466,970 | 3.210 | 2016-05-30 |
| 1111 | 2016-05-27 | 391,000 | 6,000 | 0.01 | 7,355,164,741 | 1,200,370 | 3.070 | 2016-05-25 |
| 1112 | 2016-05-26 | 385,000 | 136,000 | 0.01 | 7,355,164,741 | 1,208,900 | 3.140 | 2016-05-24 |
| 1113 | 2016-05-23 | 249,000 | 87,000 | 0.00 | 7,355,164,741 | 794,310 | 3.190 | 2016-05-19 |
| 1114 | 2016-05-05 | 162,000 | 115,000 | 0.00 | 7,355,164,741 | 537,840 | 3.320 | 2016-05-03 |
| 1115 | 2016-04-28 | 47,000 | -980,000 | 0.00 | 7,355,164,741 | 158,390 | 3.370 | 2016-04-26 |
| 1116 | 2016-04-27 | 1,027,000 | 20,000 | 0.01 | 7,355,164,741 | 3,635,580 | 3.540 | 2016-04-25 |
| 1117 | 2016-04-26 | 1,007,000 | 160,000 | 0.01 | 7,355,164,741 | 3,725,900 | 3.700 | 2016-04-22 |
| 1118 | 2016-04-20 | 847,000 | 200,000 | 0.01 | 7,355,164,741 | 3,337,180 | 3.940 | 2016-04-18 |
| 1119 | 2016-04-19 | 647,000 | -73,000 | 0.01 | 7,355,164,741 | 2,646,230 | 4.090 | 2016-04-15 |
| 1120 | 2016-04-12 | 720,000 | 73,000 | 0.01 | 7,355,164,741 | 2,793,600 | 3.880 | 2016-04-08 |
| 1121 | 2016-04-07 | 647,000 | 600,000 | 0.01 | 7,355,164,741 | 2,503,890 | 3.870 | 2016-04-05 |
| 1122 | 2016-03-09 | 47,000 | -325,000 | 0.00 | 7,355,164,741 | 172,960 | 3.680 | 2016-03-07 |
| 1123 | 2016-03-02 | 372,000 | 325,000 | 0.01 | 7,355,164,741 | 1,209,000 | 3.250 | 2016-02-29 |
| 1124 | 2016-02-26 | 47,000 | -7,000 | 0.00 | 7,355,164,741 | 155,100 | 3.300 | 2016-02-24 |
| 1125 | 2016-02-18 | 54,000 | 7,000 | 0.00 | 7,355,164,741 | 175,500 | 3.250 | 2016-02-16 |
| 1126 | 2016-02-01 | 47,000 | -8,000 | 0.00 | 7,355,164,741 | 155,100 | 3.300 | 2016-01-28 |
| 1127 | 2016-01-28 | 55,000 | 1,000 | 0.00 | 7,355,164,741 | 181,500 | 3.300 | 2016-01-26 |
| 1128 | 2016-01-27 | 54,000 | 7,000 | 0.00 | 7,355,164,741 | 185,760 | 3.440 | 2016-01-25 |
| 1129 | 2015-12-14 | 47,000 | -200,000 | 0.00 | 7,355,164,741 | 191,760 | 4.080 | 2015-12-10 |
| 1130 | 2015-11-23 | 247,000 | -100,000 | 0.00 | 7,349,038,502 | 1,116,440 | 4.520 | 2015-11-19 |
| 1131 | 2015-10-13 | 347,000 | 117,000 | 0.00 | 7,349,038,502 | 1,835,630 | 5.290 | 2015-10-09 |
| 1132 | 2015-10-12 | 230,000 | 200,000 | 0.00 | 7,349,038,502 | 1,216,700 | 5.290 | 2015-10-08 |
| 1133 | 2015-09-25 | 30,000 | -57,000 | 0.00 | 7,328,617,707 | 159,900 | 5.330 | 2015-09-23 |
| 1134 | 2015-09-24 | 87,000 | 57,000 | 0.00 | 7,328,617,707 | 482,850 | 5.550 | 2015-09-22 |
| 1135 | 2015-09-21 | 30,000 | -59,000 | 0.00 | 7,328,617,707 | 164,100 | 5.470 | 2015-09-17 |
| 1136 | 2015-09-18 | 89,000 | 59,000 | 0.00 | 7,328,617,707 | 478,820 | 5.380 | 2015-09-16 |
| 1137 | 2015-09-14 | 30,000 | -62,000 | 0.00 | 7,328,617,707 | 159,600 | 5.320 | 2015-09-10 |
| 1138 | 2015-09-11 | 92,000 | -1,000 | 0.00 | 7,328,617,707 | 489,440 | 5.320 | 2015-09-09 |
| 1139 | 2015-09-10 | 93,000 | 63,000 | 0.00 | 7,328,617,707 | 472,440 | 5.080 | 2015-09-08 |
| 1140 | 2015-08-20 | 30,000 | -55,000 | 0.00 | 7,311,114,169 | 164,100 | 5.470 | 2015-08-18 |
| 1141 | 2015-08-17 | 85,000 | 55,000 | 0.00 | 7,311,114,169 | 468,350 | 5.510 | 2015-08-13 |
| 1142 | 2015-07-07 | 30,000 | -3,000 | 0.00 | 7,307,613,462 | 163,200 | 5.440 | 2015-07-03 |
| 1143 | 2015-06-11 | 33,000 | -10,000 | 0.00 | 7,231,697,592 | 208,890 | 6.330 | 2015-06-09 |
| 1144 | 2015-06-04 | 43,000 | -9,000 | 0.00 | 7,231,697,592 | 275,200 | 6.400 | 2015-06-02 |
| 1145 | 2015-06-03 | 52,000 | 17,000 | 0.00 | 7,231,697,592 | 331,240 | 6.370 | 2015-06-01 |
| 1146 | 2015-05-29 | 35,000 | -463,000 | 0.00 | 7,213,211,362 | 193,550 | 5.530 | 2015-05-27 |
| 1147 | 2015-05-28 | 498,000 | 3,000 | 0.01 | 7,213,211,362 | 2,734,020 | 5.490 | 2015-05-26 |
| 1148 | 2015-05-27 | 495,000 | 64,000 | 0.01 | 7,213,211,362 | 2,564,100 | 5.180 | 2015-05-22 |
| 1149 | 2015-05-26 | 431,000 | 379,000 | 0.01 | 7,213,211,362 | 2,206,720 | 5.120 | 2015-05-21 |
| 1150 | 2015-05-18 | 52,000 | 2,000 | 0.00 | 7,213,211,362 | 256,880 | 4.940 | 2015-05-14 |
| 1151 | 2015-05-13 | 50,000 | -4,000 | 0.00 | 7,213,211,362 | 247,500 | 4.950 | 2015-05-11 |
| 1152 | 2015-05-08 | 54,000 | -2,000 | 0.00 | 7,213,211,362 | 261,360 | 4.840 | 2015-05-06 |
| 1153 | 2015-05-06 | 56,000 | 2,000 | 0.00 | 7,213,211,362 | 287,840 | 5.140 | 2015-05-04 |
| 1154 | 2015-04-29 | 54,000 | 20,000 | 0.00 | 7,080,496,745 | 271,620 | 5.030 | 2015-04-27 |
| 1155 | 2015-04-16 | 34,000 | 4,000 | 0.00 | 7,080,496,745 | 155,040 | 4.560 | 2015-04-14 |
| 1156 | 2014-10-23 | 30,000 | -201,000 | 0.00 | 6,781,406,026 | 99,600 | 3.320 | 2014-10-21 |
| 1157 | 2014-10-17 | 231,000 | -20,000 | 0.00 | 6,781,406,026 | 796,950 | 3.450 | 2014-10-15 |
| 1158 | 2014-10-14 | 251,000 | 100,000 | 0.00 | 6,781,406,026 | 886,030 | 3.530 | 2014-10-10 |
| 1159 | 2014-10-13 | 151,000 | -100,000 | 0.00 | 6,781,406,026 | 551,150 | 3.650 | 2014-10-09 |
| 1160 | 2014-09-15 | 251,000 | 20,000 | 0.00 | 6,720,980,871 | 908,620 | 3.620 | 2014-09-11 |
| 1161 | 2014-09-12 | 231,000 | 50,000 | 0.00 | 6,720,980,871 | 833,910 | 3.610 | 2014-09-10 |
| 1162 | 2014-09-11 | 181,000 | 51,000 | 0.00 | 6,720,980,871 | 671,510 | 3.710 | 2014-09-08 |
| 1163 | 2014-09-10 | 130,000 | -100,000 | 0.00 | 6,720,980,871 | 487,500 | 3.750 | 2014-09-05 |
| 1164 | 2014-09-04 | 230,000 | -100,000 | 0.00 | 6,720,980,871 | 841,800 | 3.660 | 2014-09-02 |
| 1165 | 2014-08-27 | 330,000 | 100,000 | 0.00 | 6,720,980,871 | 1,155,000 | 3.500 | 2014-08-25 |
| 1166 | 2014-08-22 | 230,000 | -600,000 | 0.00 | 6,716,785,471 | 818,800 | 3.560 | 2014-08-20 |
| 1167 | 2014-08-19 | 830,000 | 200,000 | 0.01 | 6,716,785,471 | 2,664,300 | 3.210 | 2014-08-15 |
| 1168 | 2014-08-18 | 630,000 | 30,000 | 0.01 | 6,716,785,471 | 2,041,200 | 3.240 | 2014-08-14 |
| 1169 | 2014-07-30 | 600,000 | 300,000 | 0.01 | 6,716,785,471 | 1,914,000 | 3.190 | 2014-07-28 |
| 1170 | 2014-07-24 | 300,000 | 100,000 | 0.00 | 6,716,785,471 | 972,000 | 3.240 | 2014-07-22 |
| 1171 | 2014-07-22 | 200,000 | 190,000 | 0.00 | 6,716,785,471 | 652,000 | 3.260 | 2014-07-18 |
| 1172 | 2014-07-21 | 10,000 | -390,000 | 0.00 | 6,716,785,471 | 33,700 | 3.370 | 2014-07-17 |
| 1173 | 2014-07-10 | 400,000 | -200,000 | 0.01 | 6,716,785,471 | 1,360,000 | 3.400 | 2014-07-08 |
| 1174 | 2014-07-04 | 600,000 | -400,000 | 0.01 | 6,716,785,471 | 1,902,000 | 3.170 | 2014-07-02 |
| 1175 | 2014-07-03 | 1,000,000 | -200,000 | 0.01 | 6,716,785,471 | 3,060,000 | 3.060 | 2014-06-30 |
| 1176 | 2014-07-02 | 1,200,000 | 200,000 | 0.02 | 6,716,785,471 | 3,588,000 | 2.990 | 2014-06-27 |
| 1177 | 2014-06-30 | 1,000,000 | -500,000 | 0.01 | 6,716,785,471 | 3,020,000 | 3.020 | 2014-06-26 |
| 1178 | 2014-06-26 | 1,500,000 | -534,000 | 0.02 | 6,484,859,097 | 4,350,000 | 2.900 | 2014-06-24 |
| 1179 | 2014-06-25 | 2,034,000 | 34,000 | 0.03 | 6,484,859,097 | 5,857,920 | 2.880 | 2014-06-23 |
| 1180 | 2014-06-24 | 2,000,000 | -2,425,000 | 0.03 | 6,484,859,097 | 5,920,000 | 2.960 | 2014-06-20 |
| 1181 | 2014-06-23 | 4,425,000 | -465,000 | 0.07 | 6,484,859,097 | 13,098,000 | 2.960 | 2014-06-19 |
| 1182 | 2014-06-20 | 4,890,000 | 29,000 | 0.08 | 6,484,859,097 | 14,376,600 | 2.940 | 2014-06-18 |
| 1183 | 2014-06-18 | 4,861,000 | 1,460,000 | 0.07 | 6,484,859,097 | 14,291,340 | 2.940 | 2014-06-16 |
| 1184 | 2014-06-17 | 3,401,000 | -113,000 | 0.05 | 6,484,859,097 | 9,828,890 | 2.890 | 2014-06-13 |
| 1185 | 2014-06-13 | 3,514,000 | 300,000 | 0.05 | 6,484,859,097 | 10,085,180 | 2.870 | 2014-06-11 |
| 1186 | 2014-06-11 | 3,214,000 | 113,000 | 0.05 | 6,484,859,097 | 9,288,460 | 2.890 | 2014-06-09 |
| 1187 | 2014-06-09 | 3,101,000 | -252,000 | 0.05 | 6,484,859,097 | 8,930,880 | 2.880 | 2014-06-05 |
| 1188 | 2014-06-06 | 3,353,000 | -149,000 | 0.05 | 6,484,859,097 | 9,488,990 | 2.830 | 2014-06-04 |
| 1189 | 2014-06-05 | 3,502,000 | 2,502,000 | 0.05 | 6,484,859,097 | 9,805,600 | 2.800 | 2014-06-03 |
| 1190 | 2014-06-03 | 1,000,000 | 400,000 | 0.02 | 6,484,859,097 | 2,770,000 | 2.770 | 2014-05-29 |
| 1191 | 2014-05-30 | 600,000 | -500,000 | 0.01 | 6,438,999,357 | 1,656,000 | 2.760 | 2014-05-28 |
| 1192 | 2014-05-29 | 1,100,000 | 100,000 | 0.02 | 6,438,999,357 | 3,014,000 | 2.740 | 2014-05-27 |
| 1193 | 2014-05-28 | 1,000,000 | -500,000 | 0.02 | 6,438,999,357 | 2,760,000 | 2.760 | 2014-05-26 |
| 1194 | 2014-05-27 | 1,500,000 | -1,100,000 | 0.02 | 6,438,999,357 | 4,410,000 | 2.940 | 2014-05-23 |
| 1195 | 2014-05-26 | 2,600,000 | 1,100,000 | 0.04 | 6,438,999,357 | 7,592,000 | 2.920 | 2014-05-22 |
| 1196 | 2014-05-23 | 1,500,000 | 200,000 | 0.02 | 6,438,999,357 | 4,260,000 | 2.840 | 2014-05-21 |
| 1197 | 2014-05-22 | 1,300,000 | 1,300,000 | 0.02 | 6,438,999,357 | 3,705,000 | 2.850 | 2014-05-20 |
| 1198 | 2014-01-02 | 0 | -20,000 | 0.00 | 6,404,153,422 | 0 | 2.740 | 2013-12-27 |
| 1199 | 2013-12-23 | 20,000 | 20,000 | 0.00 | 6,404,153,422 | 54,200 | 2.710 | 2013-12-19 |
| 1200 | 2013-12-19 | 0 | -2,000 | 0.00 | 6,404,153,422 | 0 | 2.710 | 2013-12-17 |
| 1201 | 2013-09-24 | 2,000 | -1,000 | 0.00 | 5,802,458,014 | 5,680 | 2.840 | 2013-09-19 |
| 1202 | 2013-09-19 | 3,000 | -1,000 | 0.00 | 5,802,458,014 | 8,760 | 2.920 | 2013-09-17 |
| 1203 | 2013-09-03 | 4,000 | -151,000 | 0.00 | 5,802,458,014 | 11,400 | 2.850 | 2013-08-30 |
| 1204 | 2013-08-20 | 155,000 | 151,000 | 0.00 | 5,779,248,135 | 482,050 | 3.110 | 2013-08-16 |
| 1205 | 2013-08-06 | 4,000 | 1,000 | 0.00 | 5,779,248,135 | 12,720 | 3.180 | 2013-08-02 |
| 1206 | 2013-08-05 | 3,000 | 1,000 | 0.00 | 5,779,248,135 | 9,780 | 3.260 | 2013-08-01 |
| 1207 | 2013-05-30 | 2,000 | -40,000 | 0.00 | 5,613,893,274 | 6,060 | 3.030 | 2013-05-28 |
| 1208 | 2013-05-29 | 42,000 | 20,000 | 0.00 | 5,613,893,274 | 122,220 | 2.910 | 2013-05-27 |
| 1209 | 2013-05-28 | 22,000 | 20,000 | 0.00 | 5,613,893,274 | 66,660 | 3.030 | 2013-05-24 |
| 1210 | 2013-03-14 | 2,000 | -50,000 | 0.00 | 5,606,524,604 | 4,940 | 2.470 | 2013-03-12 |
| 1211 | 2013-03-11 | 52,000 | 50,000 | 0.00 | 5,606,524,604 | 136,760 | 2.630 | 2013-03-07 |
| 1212 | 2013-01-22 | 2,000 | 2,000 | 0.00 | 5,550,308,777 | 4,980 | 2.490 | 2013-01-18 |
| 1213 | 2013-01-09 | 0 | -20,000 | 0.00 | 5,550,308,777 | 0 | 2.600 | 2013-01-07 |
| 1214 | 2012-07-20 | 20,000 | -10,000 | 0.00 | 5,107,060,777 | 42,400 | 2.120 | 2012-07-18 |
| 1215 | 2012-07-19 | 30,000 | 10,000 | 0.00 | 5,107,060,777 | 63,300 | 2.110 | 2012-07-17 |
| 1216 | 2012-06-07 | 20,000 | -50,000 | 0.00 | 5,107,060,777 | 33,400 | 1.670 | 2012-06-05 |
| 1217 | 2012-06-04 | 70,000 | -50,000 | 0.00 | 5,107,060,777 | 113,400 | 1.620 | 2012-05-31 |
| 1218 | 2012-05-30 | 120,000 | 50,000 | 0.00 | 5,107,060,777 | 184,800 | 1.540 | 2012-05-28 |
| 1219 | 2012-05-28 | 70,000 | 50,000 | 0.00 | 5,107,060,777 | 109,200 | 1.560 | 2012-05-24 |
| 1220 | 2012-05-16 | 20,000 | -6,000 | 0.00 | 5,107,060,777 | 33,800 | 1.690 | 2012-05-14 |
| 1221 | 2012-05-14 | 26,000 | -5,000 | 0.00 | 5,107,060,777 | 43,940 | 1.690 | 2012-05-10 |
| 1222 | 2012-05-09 | 31,000 | -4,000 | 0.00 | 5,107,060,777 | 54,250 | 1.750 | 2012-05-07 |
| 1223 | 2012-04-19 | 35,000 | 5,000 | 0.00 | 5,107,060,777 | 57,750 | 1.650 | 2012-04-17 |
| 1224 | 2012-04-16 | 30,000 | 4,000 | 0.00 | 5,107,060,777 | 51,600 | 1.720 | 2012-04-12 |
| 1225 | 2012-04-13 | 26,000 | 3,000 | 0.00 | 5,107,060,777 | 43,680 | 1.680 | 2012-04-11 |
| 1226 | 2012-04-03 | 23,000 | 3,000 | 0.00 | 5,107,060,777 | 39,100 | 1.700 | 2012-03-30 |
| 1227 | 2012-03-01 | 20,000 | 20,000 | 0.00 | 5,107,060,777 | 38,000 | 1.900 | 2012-02-28 |
| 1228 | 2012-02-21 | 0 | -6,000 | 0.00 | 5,107,060,777 | 0 | 2.080 | 2012-02-17 |
| 1229 | 2012-01-19 | 6,000 | -4,000 | 0.00 | 5,107,060,777 | 12,240 | 2.040 | 2012-01-17 |
| 1230 | 2011-06-28 | 10,000 | -10,000 | 0.00 | 5,107,060,777 | 19,500 | 1.950 | 2011-06-24 |
| 1231 | 2011-06-03 | 20,000 | -10,000 | 0.00 | 5,107,060,777 | 38,000 | 1.900 | 2011-06-01 |
| 1232 | 2011-05-26 | 30,000 | -80,000 | 0.00 | 5,107,060,777 | 54,000 | 1.800 | 2011-05-24 |
| 1233 | 2011-05-25 | 110,000 | 20,000 | 0.00 | 5,107,060,777 | 190,300 | 1.730 | 2011-05-23 |
| 1234 | 2011-05-24 | 90,000 | 60,000 | 0.00 | 5,107,060,777 | 157,500 | 1.750 | 2011-05-20 |
| 1235 | 2011-05-17 | 30,000 | -6,000 | 0.00 | 5,107,060,777 | 57,300 | 1.910 | 2011-05-13 |
| 1236 | 2011-04-29 | 36,000 | -3,000 | 0.00 | 5,107,060,777 | 64,080 | 1.780 | 2011-04-27 |
| 1237 | 2011-04-20 | 39,000 | -240,000 | 0.00 | 5,107,060,777 | 68,640 | 1.760 | 2011-04-18 |
| 1238 | 2011-03-28 | 279,000 | 3,000 | 0.01 | 5,107,060,777 | 451,980 | 1.620 | 2011-03-24 |
| 1239 | 2011-01-19 | 276,000 | 40,000 | 0.01 | 5,107,060,777 | 436,080 | 1.580 | 2011-01-17 |
| 1240 | 2010-12-01 | 236,000 | -1,000 | 0.00 | 5,107,060,777 | 391,760 | 1.660 | 2010-11-29 |
| 1241 | 2010-11-29 | 237,000 | 40,000 | 0.00 | 5,107,060,777 | 391,050 | 1.650 | 2010-11-25 |
| 1242 | 2010-11-26 | 197,000 | 80,000 | 0.00 | 5,107,060,777 | 325,050 | 1.650 | 2010-11-24 |
| 1243 | 2010-11-24 | 117,000 | 80,000 | 0.00 | 5,107,060,777 | 198,900 | 1.700 | 2010-11-22 |
| 1244 | 2010-11-16 | 37,000 | -2,000 | 0.00 | 5,107,060,777 | 65,490 | 1.770 | 2010-11-12 |
| 1245 | 2010-11-11 | 39,000 | -30,000 | 0.00 | 5,107,060,777 | 70,200 | 1.800 | 2010-11-09 |
| 1246 | 2010-11-08 | 69,000 | 30,000 | 0.00 | 5,107,060,777 | 122,820 | 1.780 | 2010-11-04 |
| 1247 | 2010-10-29 | 39,000 | -25,000 | 0.00 | 5,107,060,777 | 68,250 | 1.750 | 2010-10-27 |
| 1248 | 2010-10-28 | 64,000 | -10,000 | 0.00 | 5,107,060,777 | 113,920 | 1.780 | 2010-10-26 |
| 1249 | 2010-10-26 | 74,000 | -30,000 | 0.00 | 5,107,060,777 | 133,940 | 1.810 | 2010-10-22 |
| 1250 | 2010-10-18 | 104,000 | -17,000 | 0.00 | 5,107,060,777 | 194,480 | 1.870 | 2010-10-14 |
| 1251 | 2010-10-13 | 121,000 | 17,000 | 0.00 | 5,107,060,777 | 216,590 | 1.790 | 2010-10-11 |
| 1252 | 2010-09-28 | 104,000 | 29,000 | 0.00 | 5,107,060,777 | 179,920 | 1.730 | 2010-09-24 |
| 1253 | 2010-09-24 | 75,000 | 36,000 | 0.00 | 5,107,060,777 | 132,750 | 1.770 | 2010-09-21 |
| 1254 | 2010-06-10 | 39,000 | 3,000 | 0.00 | 5,107,060,777 | 60,840 | 1.560 | 2010-06-08 |
| 1255 | 2010-04-19 | 36,000 | -5,000 | 0.00 | 5,107,060,777 | 67,680 | 1.880 | 2010-04-15 |
| 1256 | 2010-04-08 | 41,000 | 8,000 | 0.00 | 5,107,060,777 | 75,850 | 1.850 | 2010-04-01 |
| 1257 | 2010-03-04 | 33,000 | 6,000 | 0.00 | 5,107,060,777 | 63,030 | 1.910 | 2010-03-02 |
| 1258 | 2010-01-13 | 27,000 | -5,000 | 0.00 | 5,107,060,777 | 56,160 | 2.080 | 2010-01-11 |
| 1259 | 2010-01-04 | 32,000 | 6,000 | 0.00 | 5,107,060,777 | 62,080 | 1.940 | 2009-12-29 |
| 1260 | 2009-12-10 | 26,000 | 5,000 | 0.00 | 3,605,610,850 | 53,040 | 2.040 | 2009-12-08 |
| 1261 | 2009-11-30 | 21,000 | -110,000 | 0.00 | 3,605,610,850 | 45,150 | 2.150 | 2009-11-26 |
| 1262 | 2009-11-25 | 131,000 | -10,000 | 0.00 | 3,605,610,850 | 286,890 | 2.190 | 2009-11-23 |
| 1263 | 2009-11-20 | 141,000 | 110,000 | 0.00 | 3,605,610,850 | 318,660 | 2.260 | 2009-11-18 |
| 1264 | 2009-10-23 | 31,000 | 10,000 | 0.00 | 3,605,610,850 | 72,850 | 2.350 | 2009-10-21 |
| 1265 | 2009-10-16 | 21,000 | 6,000 | 0.00 | 3,605,610,850 | 46,830 | 2.230 | 2009-10-14 |
| 1266 | 2009-08-21 | 15,000 | 5,000 | 0.00 | 3,605,610,850 | 34,500 | 2.300 | 2009-08-19 |
| 1267 | 2009-08-18 | 10,000 | -100,000 | 0.00 | 3,605,610,850 | 24,700 | 2.470 | 2009-08-14 |
| 1268 | 2009-08-13 | 110,000 | 100,000 | 0.00 | 3,605,610,850 | 288,200 | 2.620 | 2009-08-11 |
| 1269 | 2009-08-06 | 10,000 | -12,000 | 0.00 | 3,605,610,850 | 27,200 | 2.720 | 2009-08-04 |
| 1270 | 2009-07-23 | 22,000 | 4,000 | 0.00 | 3,605,610,850 | 54,780 | 2.490 | 2009-07-21 |
| 1271 | 2009-07-09 | 18,000 | -5,000 | 0.00 | 3,605,610,850 | 49,140 | 2.730 | 2009-07-07 |
| 1272 | 2009-06-25 | 23,000 | 5,000 | 0.00 | 3,605,610,850 | 54,970 | 2.390 | 2009-06-23 |
| 1273 | 2009-06-16 | 18,000 | 12,000 | 0.00 | 3,605,610,850 | 46,440 | 2.580 | 2009-06-12 |
| 1274 | 2009-06-12 | 6,000 | -9,000 | 0.00 | 3,605,610,850 | 15,720 | 2.620 | 2009-06-10 |
| 1275 | 2009-06-11 | 15,000 | -4,000 | 0.00 | 3,605,610,850 | 38,700 | 2.580 | 2009-06-09 |
| 1276 | 2009-06-09 | 19,000 | 13,000 | 0.00 | 3,605,610,850 | 50,730 | 2.670 | 2009-06-05 |
| 1277 | 2009-04-01 | 6,000 | 6,000 | 0.00 | 3,605,610,850 | 9,240 | 1.540 | 2009-03-30 |
| 1278 | 2008-11-13 | 0 | -10,000 | 0.00 | 3,605,610,850 | 0 | 1.230 | 2008-11-11 |
| 1279 | 2008-11-12 | 10,000 | 10,000 | 0.00 | 3,605,610,850 | 13,100 | 1.310 | 2008-11-10 |
| 1280 | 2008-06-13 | 0 | -10,000 | 0.00 | 3,605,610,850 | 0 | 2.580 | 2008-06-11 |
| 1281 | 2008-06-06 | 10,000 | 10,000 | 0.00 | 3,605,610,850 | 28,200 | 2.820 | 2008-06-04 |
| 1282 | 2008-03-26 | 0 | -2,000 | 0.00 | 3,605,610,850 | 0 | 2.350 | 2008-03-20 |
| 1283 | 2007-12-07 | 2,000 | -11,000 | 0.00 | 3,605,610,850 | 7,980 | 3.990 | 2007-12-05 |
| 1284 | 2007-12-03 | 13,000 | 11,000 | 0.00 | 3,605,610,850 | 50,050 | 3.850 | 2007-11-29 |
| 1285 | 2007-11-20 | 2,000 | -1,000 | 0.00 | 3,605,610,850 | 7,720 | 3.860 | 2007-11-16 |
| 1286 | 2007-11-12 | 3,000 | -3,000 | 0.00 | 3,605,610,850 | 13,470 | 4.490 | 2007-11-08 |
| 1287 | 2007-11-08 | 6,000 | 2,000 | 0.00 | 3,605,610,850 | 26,520 | 4.420 | 2007-11-06 |
| 1288 | 2007-11-07 | 4,000 | -4,000 | 0.00 | 3,605,610,850 | 18,000 | 4.500 | 2007-11-05 |
| 1289 | 2007-11-06 | 8,000 | 5,000 | 0.00 | 3,605,610,850 | 34,800 | 4.350 | 2007-11-02 |
| 1290 | 2007-10-30 | 3,000 | -8,000 | 0.00 | 3,605,610,850 | 12,210 | 4.070 | 2007-10-26 |
| 1291 | 2007-10-03 | 11,000 | 9,000 | 0.00 | 3,605,610,850 | 44,770 | 4.070 | 2007-09-28 |
| 1292 | 2007-08-03 | 2,000 | 2,000 | 0.00 | 3,605,610,850 | 8,040 | 4.020 | 2007-08-01 |
Copyright & disclaimer, Privacy policy