CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02380 | 2004-10-15 |
COL Securities (HK) Limited 聯勝網上證券有限公司
CCASSID: B01748
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 3.500 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 3.470 | 2025-11-10 | |||||
| 3 | 2022-09-14 | 0 | -121,000 | 0.00 | 10,833,386,321 | 0 | 4.450 | 2022-09-09 |
| 4 | 2022-09-13 | 121,000 | 121,000 | 0.00 | 10,833,386,321 | 552,970 | 4.570 | 2022-09-08 |
| 5 | 2022-07-21 | 0 | -56,000 | 0.00 | 10,833,386,321 | 0 | 4.750 | 2022-07-19 |
| 6 | 2022-07-20 | 56,000 | 56,000 | 0.00 | 10,833,386,321 | 274,960 | 4.910 | 2022-07-18 |
| 7 | 2022-07-15 | 0 | -35,000 | 0.00 | 10,833,386,321 | 0 | 5.080 | 2022-07-13 |
| 8 | 2022-07-11 | 35,000 | 35,000 | 0.00 | 10,833,386,321 | 184,450 | 5.270 | 2022-07-07 |
| 9 | 2022-07-04 | 0 | -70,000 | 0.00 | 10,833,386,321 | 0 | 4.600 | 2022-06-29 |
| 10 | 2022-06-30 | 70,000 | 35,000 | 0.00 | 10,833,386,321 | 342,300 | 4.890 | 2022-06-28 |
| 11 | 2022-06-27 | 35,000 | 35,000 | 0.00 | 10,833,386,321 | 169,400 | 4.840 | 2022-06-23 |
| 12 | 2022-06-17 | 0 | -10,000 | 0.00 | 10,833,386,321 | 0 | 4.730 | 2022-06-15 |
| 13 | 2022-06-16 | 10,000 | 10,000 | 0.00 | 10,833,386,321 | 46,500 | 4.650 | 2022-06-14 |
| 14 | 2022-05-26 | 0 | -14,000 | 0.00 | 10,833,386,321 | 0 | 3.910 | 2022-05-24 |
| 15 | 2022-05-23 | 14,000 | 14,000 | 0.00 | 10,833,386,321 | 55,720 | 3.980 | 2022-05-19 |
| 16 | 2022-02-10 | 0 | -40,000 | 0.00 | 10,833,386,321 | 0 | 4.080 | 2022-02-08 |
| 17 | 2022-02-08 | 40,000 | 40,000 | 0.00 | 10,833,386,321 | 160,000 | 4.000 | 2022-02-04 |
| 18 | 2021-12-23 | 0 | -10,000 | 0.00 | 10,833,386,321 | 0 | 5.060 | 2021-12-21 |
| 19 | 2021-12-21 | 10,000 | -25,000 | 0.00 | 10,833,386,321 | 50,300 | 5.030 | 2021-12-17 |
| 20 | 2021-12-20 | 35,000 | 15,000 | 0.00 | 10,833,386,321 | 177,100 | 5.060 | 2021-12-16 |
| 21 | 2021-12-17 | 20,000 | 20,000 | 0.00 | 10,833,386,321 | 99,200 | 4.960 | 2021-12-15 |
| 22 | 2021-11-16 | 0 | -8,000 | 0.00 | 9,806,886,321 | 0 | 3.830 | 2021-11-12 |
| 23 | 2021-11-11 | 8,000 | 8,000 | 0.00 | 9,806,886,321 | 32,960 | 4.120 | 2021-11-09 |
| 24 | 2015-08-11 | 0 | -50,000 | 0.00 | 7,311,114,169 | 0 | 5.500 | 2015-08-07 |
| 25 | 2015-08-07 | 50,000 | 50,000 | 0.00 | 7,311,114,169 | 281,500 | 5.630 | 2015-08-05 |
| 26 | 2015-06-11 | 0 | -80,000 | 0.00 | 7,231,697,592 | 0 | 6.330 | 2015-06-09 |
| 27 | 2015-06-10 | 80,000 | 80,000 | 0.00 | 7,231,697,592 | 512,000 | 6.400 | 2015-06-08 |
| 28 | 2015-04-29 | 0 | -10,000 | 0.00 | 7,080,496,745 | 0 | 5.030 | 2015-04-27 |
| 29 | 2015-04-28 | 10,000 | 10,000 | 0.00 | 7,080,496,745 | 51,300 | 5.130 | 2015-04-24 |
| 30 | 2015-01-30 | 0 | -6,000 | 0.00 | 6,906,119,125 | 0 | 4.300 | 2015-01-28 |
| 31 | 2015-01-28 | 6,000 | -70,000 | 0.00 | 6,906,119,125 | 25,980 | 4.330 | 2015-01-26 |
| 32 | 2015-01-27 | 76,000 | -27,000 | 0.00 | 6,906,119,125 | 330,600 | 4.350 | 2015-01-23 |
| 33 | 2015-01-26 | 103,000 | 11,000 | 0.00 | 6,906,119,125 | 439,810 | 4.270 | 2015-01-22 |
| 34 | 2015-01-23 | 92,000 | 92,000 | 0.00 | 6,906,119,125 | 395,600 | 4.300 | 2015-01-21 |
| 35 | 2015-01-21 | 0 | -50,000 | 0.00 | 6,906,119,125 | 0 | 4.100 | 2015-01-19 |
| 36 | 2015-01-16 | 50,000 | -25,000 | 0.00 | 6,906,119,125 | 211,000 | 4.220 | 2015-01-14 |
| 37 | 2015-01-15 | 75,000 | 75,000 | 0.00 | 6,906,119,125 | 307,500 | 4.100 | 2015-01-13 |
| 38 | 2014-09-10 | 0 | -180,000 | 0.00 | 6,720,980,871 | 0 | 3.750 | 2014-09-05 |
| 39 | 2014-09-05 | 180,000 | -30,000 | 0.00 | 6,720,980,871 | 658,800 | 3.660 | 2014-09-03 |
| 40 | 2014-09-04 | 210,000 | 110,000 | 0.00 | 6,720,980,871 | 768,600 | 3.660 | 2014-09-02 |
| 41 | 2014-09-03 | 100,000 | 100,000 | 0.00 | 6,720,980,871 | 354,000 | 3.540 | 2014-09-01 |
| 42 | 2014-08-29 | 0 | -100,000 | 0.00 | 6,720,980,871 | 0 | 3.580 | 2014-08-27 |
| 43 | 2014-08-28 | 100,000 | 100,000 | 0.00 | 6,720,980,871 | 350,000 | 3.500 | 2014-08-26 |
| 44 | 2014-08-15 | 0 | -30,000 | 0.00 | 6,716,785,471 | 0 | 3.230 | 2014-08-13 |
| 45 | 2014-08-13 | 30,000 | -10,000 | 0.00 | 6,716,785,471 | 98,700 | 3.290 | 2014-08-11 |
| 46 | 2014-08-12 | 40,000 | -225,000 | 0.00 | 6,716,785,471 | 129,200 | 3.230 | 2014-08-08 |
| 47 | 2014-08-11 | 265,000 | -205,000 | 0.00 | 6,716,785,471 | 855,950 | 3.230 | 2014-08-07 |
| 48 | 2014-08-08 | 470,000 | 100,000 | 0.01 | 6,716,785,471 | 1,560,400 | 3.320 | 2014-08-06 |
| 49 | 2014-08-07 | 370,000 | 270,000 | 0.01 | 6,716,785,471 | 1,191,400 | 3.220 | 2014-08-05 |
| 50 | 2014-07-30 | 100,000 | 100,000 | 0.00 | 6,716,785,471 | 319,000 | 3.190 | 2014-07-28 |
| 51 | 2014-07-10 | 0 | -250,000 | 0.00 | 6,716,785,471 | 0 | 3.400 | 2014-07-08 |
| 52 | 2014-07-09 | 250,000 | 250,000 | 0.00 | 6,716,785,471 | 817,500 | 3.270 | 2014-07-07 |
| 53 | 2013-02-21 | 0 | -50,000 | 0.00 | 5,550,308,777 | 0 | 2.730 | 2013-02-19 |
| 54 | 2013-02-20 | 50,000 | 50,000 | 0.00 | 5,550,308,777 | 139,000 | 2.780 | 2013-02-18 |
| 55 | 2012-12-28 | 0 | -50,000 | 0.00 | 5,550,308,777 | 0 | 2.380 | 2012-12-21 |
| 56 | 2012-12-21 | 50,000 | 50,000 | 0.00 | 5,550,308,777 | 120,000 | 2.400 | 2012-12-19 |
| 57 | 2012-11-19 | 0 | -120,000 | 0.00 | 5,550,308,777 | 0 | 2.150 | 2012-11-15 |
| 58 | 2012-11-16 | 120,000 | 120,000 | 0.00 | 5,550,308,777 | 253,200 | 2.110 | 2012-11-14 |
| 59 | 2012-11-13 | 0 | -100,000 | 0.00 | 5,550,308,777 | 0 | 2.060 | 2012-11-09 |
| 60 | 2012-11-12 | 100,000 | -310,000 | 0.00 | 5,550,308,777 | 208,000 | 2.080 | 2012-11-08 |
| 61 | 2012-11-09 | 410,000 | 360,000 | 0.01 | 5,550,308,777 | 877,400 | 2.140 | 2012-11-07 |
| 62 | 2012-11-06 | 50,000 | 50,000 | 0.00 | 5,550,308,777 | 106,000 | 2.120 | 2012-11-02 |
| 63 | 2012-09-25 | 0 | -28,000 | 0.00 | 5,550,308,777 | 0 | 2.020 | 2012-09-21 |
| 64 | 2012-09-21 | 28,000 | 28,000 | 0.00 | 5,550,308,777 | 57,400 | 2.050 | 2012-09-19 |
| 65 | 2012-09-17 | 0 | -250,000 | 0.00 | 5,550,308,777 | 0 | 2.110 | 2012-09-13 |
| 66 | 2012-09-12 | 250,000 | 250,000 | 0.00 | 5,550,308,777 | 517,500 | 2.070 | 2012-09-10 |
| 67 | 2012-08-10 | 0 | -120,000 | 0.00 | 5,107,060,777 | 0 | 2.120 | 2012-08-08 |
| 68 | 2012-07-31 | 120,000 | 120,000 | 0.00 | 5,107,060,777 | 247,200 | 2.060 | 2012-07-27 |
| 69 | 2012-03-06 | 0 | -20,000 | 0.00 | 5,107,060,777 | 0 | 1.940 | 2012-03-02 |
| 70 | 2012-03-05 | 20,000 | 20,000 | 0.00 | 5,107,060,777 | 38,800 | 1.940 | 2012-03-01 |
| 71 | 2012-02-22 | 0 | -51,000 | 0.00 | 5,107,060,777 | 0 | 2.060 | 2012-02-20 |
| 72 | 2012-02-20 | 51,000 | 1,000 | 0.00 | 5,107,060,777 | 107,100 | 2.100 | 2012-02-16 |
| 73 | 2012-02-17 | 50,000 | -231,000 | 0.00 | 5,107,060,777 | 103,500 | 2.070 | 2012-02-15 |
| 74 | 2012-02-16 | 281,000 | 281,000 | 0.01 | 5,107,060,777 | 578,860 | 2.060 | 2012-02-14 |
| 75 | 2012-01-11 | 0 | -20,000 | 0.00 | 5,107,060,777 | 0 | 1.900 | 2012-01-09 |
| 76 | 2012-01-10 | 20,000 | -300,000 | 0.00 | 5,107,060,777 | 37,400 | 1.870 | 2012-01-06 |
| 77 | 2012-01-09 | 320,000 | -300,000 | 0.01 | 5,107,060,777 | 595,200 | 1.860 | 2012-01-05 |
| 78 | 2012-01-05 | 620,000 | 20,000 | 0.01 | 5,107,060,777 | 1,147,000 | 1.850 | 2012-01-03 |
| 79 | 2011-11-29 | 600,000 | -88,000 | 0.01 | 5,107,060,777 | 978,000 | 1.630 | 2011-11-25 |
| 80 | 2011-11-28 | 688,000 | 88,000 | 0.01 | 5,107,060,777 | 1,155,840 | 1.680 | 2011-11-24 |
| 81 | 2011-08-23 | 600,000 | -80,000 | 0.01 | 5,107,060,777 | 1,062,000 | 1.770 | 2011-08-19 |
| 82 | 2011-08-22 | 680,000 | 10,000 | 0.01 | 5,107,060,777 | 1,258,000 | 1.850 | 2011-08-18 |
| 83 | 2011-08-19 | 670,000 | 10,000 | 0.01 | 5,107,060,777 | 1,252,900 | 1.870 | 2011-08-17 |
| 84 | 2011-08-18 | 660,000 | 20,000 | 0.01 | 5,107,060,777 | 1,234,200 | 1.870 | 2011-08-16 |
| 85 | 2011-08-15 | 640,000 | 40,000 | 0.01 | 5,107,060,777 | 1,203,200 | 1.880 | 2011-08-11 |
| 86 | 2011-06-30 | 600,000 | -150,000 | 0.01 | 5,107,060,777 | 1,152,000 | 1.920 | 2011-06-28 |
| 87 | 2011-06-29 | 750,000 | -60,000 | 0.01 | 5,107,060,777 | 1,462,500 | 1.950 | 2011-06-27 |
| 88 | 2011-06-28 | 810,000 | 52,000 | 0.02 | 5,107,060,777 | 1,579,500 | 1.950 | 2011-06-24 |
| 89 | 2011-06-27 | 758,000 | 158,000 | 0.01 | 5,107,060,777 | 1,447,780 | 1.910 | 2011-06-23 |
| 90 | 2011-06-24 | 600,000 | -23,000 | 0.01 | 5,107,060,777 | 1,122,000 | 1.870 | 2011-06-22 |
| 91 | 2011-06-23 | 623,000 | 4,000 | 0.01 | 5,107,060,777 | 1,171,240 | 1.880 | 2011-06-21 |
| 92 | 2011-06-21 | 619,000 | 19,000 | 0.01 | 5,107,060,777 | 1,138,960 | 1.840 | 2011-06-17 |
| 93 | 2011-05-23 | 600,000 | -50,000 | 0.01 | 5,107,060,777 | 1,086,000 | 1.810 | 2011-05-19 |
| 94 | 2011-05-20 | 650,000 | 50,000 | 0.01 | 5,107,060,777 | 1,189,500 | 1.830 | 2011-05-18 |
| 95 | 2011-05-18 | 600,000 | -90,000 | 0.01 | 5,107,060,777 | 1,110,000 | 1.850 | 2011-05-16 |
| 96 | 2011-05-17 | 690,000 | 90,000 | 0.01 | 5,107,060,777 | 1,317,900 | 1.910 | 2011-05-13 |
| 97 | 2011-05-06 | 600,000 | -40,000 | 0.01 | 5,107,060,777 | 1,098,000 | 1.830 | 2011-05-04 |
| 98 | 2010-11-16 | 640,000 | -300,000 | 0.01 | 5,107,060,777 | 1,132,800 | 1.770 | 2010-11-12 |
| 99 | 2010-11-15 | 940,000 | 300,000 | 0.02 | 5,107,060,777 | 1,701,400 | 1.810 | 2010-11-11 |
| 100 | 2010-10-27 | 640,000 | -200,000 | 0.01 | 5,107,060,777 | 1,139,200 | 1.780 | 2010-10-25 |
| 101 | 2010-10-25 | 840,000 | 50,000 | 0.02 | 5,107,060,777 | 1,537,200 | 1.830 | 2010-10-21 |
| 102 | 2010-10-21 | 790,000 | 50,000 | 0.02 | 5,107,060,777 | 1,469,400 | 1.860 | 2010-10-19 |
| 103 | 2010-10-20 | 740,000 | -200,000 | 0.01 | 5,107,060,777 | 1,361,600 | 1.840 | 2010-10-18 |
| 104 | 2010-10-15 | 940,000 | 300,000 | 0.02 | 5,107,060,777 | 1,710,800 | 1.820 | 2010-10-13 |
| 105 | 2010-09-30 | 640,000 | -500,000 | 0.01 | 5,107,060,777 | 1,107,200 | 1.730 | 2010-09-28 |
| 106 | 2010-09-28 | 1,140,000 | -30,000 | 0.02 | 5,107,060,777 | 1,972,200 | 1.730 | 2010-09-24 |
| 107 | 2010-09-27 | 1,170,000 | 1,170,000 | 0.02 | 5,107,060,777 | 2,059,200 | 1.760 | 2010-09-22 |
| 108 | 2010-08-06 | 0 | -300,000 | 0.00 | 5,107,060,777 | 0 | 1.700 | 2010-08-04 |
| 109 | 2010-08-04 | 300,000 | 100,000 | 0.01 | 5,107,060,777 | 516,000 | 1.720 | 2010-08-02 |
| 110 | 2010-08-03 | 200,000 | 200,000 | 0.00 | 5,107,060,777 | 342,000 | 1.710 | 2010-07-30 |
| 111 | 2009-10-28 | 0 | -10,000 | 0.00 | 3,605,610,850 | 0 | 2.300 | 2009-10-23 |
| 112 | 2009-09-21 | 10,000 | -20,000 | 0.00 | 3,605,610,850 | 22,800 | 2.280 | 2009-09-17 |
| 113 | 2009-09-15 | 30,000 | 20,000 | 0.00 | 3,605,610,850 | 67,800 | 2.260 | 2009-09-11 |
| 114 | 2009-09-11 | 10,000 | -120,000 | 0.00 | 3,605,610,850 | 22,300 | 2.230 | 2009-09-09 |
| 115 | 2009-09-10 | 130,000 | -29,000 | 0.00 | 3,605,610,850 | 293,800 | 2.260 | 2009-09-08 |
| 116 | 2009-09-09 | 159,000 | -454,000 | 0.00 | 3,605,610,850 | 359,340 | 2.260 | 2009-09-07 |
| 117 | 2009-09-08 | 613,000 | -445,000 | 0.02 | 3,605,610,850 | 1,385,380 | 2.260 | 2009-09-04 |
| 118 | 2009-09-07 | 1,058,000 | 718,000 | 0.03 | 3,605,610,850 | 2,327,600 | 2.200 | 2009-09-03 |
| 119 | 2009-09-04 | 340,000 | 100,000 | 0.01 | 3,605,610,850 | 734,400 | 2.160 | 2009-09-02 |
| 120 | 2009-09-03 | 240,000 | 220,000 | 0.01 | 3,605,610,850 | 528,000 | 2.200 | 2009-09-01 |
| 121 | 2009-08-20 | 20,000 | 10,000 | 0.00 | 3,605,610,850 | 45,800 | 2.290 | 2009-08-18 |
| 122 | 2009-08-11 | 10,000 | -485,000 | 0.00 | 3,605,610,850 | 26,200 | 2.620 | 2009-08-07 |
| 123 | 2009-08-10 | 495,000 | 485,000 | 0.01 | 3,605,610,850 | 1,346,400 | 2.720 | 2009-08-06 |
| 124 | 2009-08-07 | 10,000 | -100,000 | 0.00 | 3,605,610,850 | 26,700 | 2.670 | 2009-08-05 |
| 125 | 2009-08-05 | 110,000 | -300,000 | 0.00 | 3,605,610,850 | 303,600 | 2.760 | 2009-08-03 |
| 126 | 2009-08-04 | 410,000 | 400,000 | 0.01 | 3,605,610,850 | 1,139,800 | 2.780 | 2009-07-31 |
| 127 | 2009-07-31 | 10,000 | -200,000 | 0.00 | 3,605,610,850 | 25,500 | 2.550 | 2009-07-29 |
| 128 | 2009-07-28 | 210,000 | 200,000 | 0.01 | 3,605,610,850 | 546,000 | 2.600 | 2009-07-24 |
| 129 | 2009-07-23 | 10,000 | -920,000 | 0.00 | 3,605,610,850 | 24,900 | 2.490 | 2009-07-21 |
| 130 | 2009-07-16 | 930,000 | 268,000 | 0.03 | 3,605,610,850 | 2,222,700 | 2.390 | 2009-07-14 |
| 131 | 2009-07-15 | 662,000 | 132,000 | 0.02 | 3,605,610,850 | 1,575,560 | 2.380 | 2009-07-13 |
| 132 | 2009-07-14 | 530,000 | -419,000 | 0.01 | 3,605,610,850 | 1,330,300 | 2.510 | 2009-07-10 |
| 133 | 2009-07-13 | 949,000 | 393,000 | 0.03 | 3,605,610,850 | 2,486,380 | 2.620 | 2009-07-09 |
| 134 | 2009-07-10 | 556,000 | -138,000 | 0.02 | 3,605,610,850 | 1,467,840 | 2.640 | 2009-07-08 |
| 135 | 2009-07-09 | 694,000 | 214,000 | 0.02 | 3,605,610,850 | 1,894,620 | 2.730 | 2009-07-07 |
| 136 | 2009-07-08 | 480,000 | -100,000 | 0.01 | 3,605,610,850 | 1,320,000 | 2.750 | 2009-07-06 |
| 137 | 2009-07-07 | 580,000 | -752,000 | 0.02 | 3,605,610,850 | 1,658,800 | 2.860 | 2009-07-03 |
| 138 | 2009-07-06 | 1,332,000 | 907,000 | 0.04 | 3,605,610,850 | 3,556,440 | 2.670 | 2009-07-02 |
| 139 | 2009-07-03 | 425,000 | -20,000 | 0.01 | 3,605,610,850 | 1,058,250 | 2.490 | 2009-06-30 |
| 140 | 2009-06-30 | 445,000 | 20,000 | 0.01 | 3,605,610,850 | 1,108,050 | 2.490 | 2009-06-26 |
| 141 | 2009-06-26 | 425,000 | 415,000 | 0.01 | 3,605,610,850 | 1,058,250 | 2.490 | 2009-06-24 |
| 142 | 2009-06-25 | 10,000 | -1,550,000 | 0.00 | 3,605,610,850 | 23,900 | 2.390 | 2009-06-23 |
| 143 | 2009-06-24 | 1,560,000 | -600,000 | 0.04 | 3,605,610,850 | 3,868,800 | 2.480 | 2009-06-22 |
| 144 | 2009-06-23 | 2,160,000 | 110,000 | 0.06 | 3,605,610,850 | 5,313,600 | 2.460 | 2009-06-19 |
| 145 | 2009-06-22 | 2,050,000 | 1,150,000 | 0.06 | 3,605,610,850 | 5,227,500 | 2.550 | 2009-06-18 |
| 146 | 2009-06-19 | 900,000 | 713,000 | 0.02 | 3,605,610,850 | 2,160,000 | 2.400 | 2009-06-17 |
| 147 | 2009-06-18 | 187,000 | 177,000 | 0.01 | 3,605,610,850 | 463,760 | 2.480 | 2009-06-16 |
| 148 | 2009-06-10 | 10,000 | -300,000 | 0.00 | 3,605,610,850 | 27,000 | 2.700 | 2009-06-08 |
| 149 | 2009-06-08 | 310,000 | 300,000 | 0.01 | 3,605,610,850 | 734,700 | 2.370 | 2009-06-04 |
| 150 | 2009-06-04 | 10,000 | -46,000 | 0.00 | 3,605,610,850 | 23,900 | 2.390 | 2009-06-02 |
| 151 | 2009-06-03 | 56,000 | 46,000 | 0.00 | 3,605,610,850 | 127,120 | 2.270 | 2009-06-01 |
| 152 | 2009-05-26 | 10,000 | -200,000 | 0.00 | 3,605,610,850 | 21,100 | 2.110 | 2009-05-22 |
| 153 | 2009-05-25 | 210,000 | 200,000 | 0.01 | 3,605,610,850 | 436,800 | 2.080 | 2009-05-21 |
| 154 | 2009-05-11 | 10,000 | -80,000 | 0.00 | 3,605,610,850 | 19,000 | 1.900 | 2009-05-07 |
| 155 | 2009-05-08 | 90,000 | 40,000 | 0.00 | 3,605,610,850 | 171,000 | 1.900 | 2009-05-06 |
| 156 | 2009-05-07 | 50,000 | -60,000 | 0.00 | 3,605,610,850 | 91,500 | 1.830 | 2009-05-05 |
| 157 | 2009-05-06 | 110,000 | 100,000 | 0.00 | 3,605,610,850 | 199,100 | 1.810 | 2009-05-04 |
| 158 | 2008-11-24 | 10,000 | -290,000 | 0.00 | 3,605,610,850 | 13,700 | 1.370 | 2008-11-20 |
| 159 | 2008-11-21 | 300,000 | 300,000 | 0.01 | 3,605,610,850 | 423,000 | 1.410 | 2008-11-19 |
| 160 | 2008-07-31 | 0 | -300,000 | 0.00 | 3,605,610,850 | 0 | 2.350 | 2008-07-29 |
| 161 | 2008-07-28 | 300,000 | 100,000 | 0.01 | 3,605,610,850 | 726,000 | 2.420 | 2008-07-24 |
| 162 | 2008-07-25 | 200,000 | 100,000 | 0.01 | 3,605,610,850 | 460,000 | 2.300 | 2008-07-23 |
| 163 | 2008-07-24 | 100,000 | 100,000 | 0.00 | 3,605,610,850 | 226,000 | 2.260 | 2008-07-22 |
| 164 | 2008-06-25 | 0 | -200,000 | 0.00 | 3,605,610,850 | 0 | 2.480 | 2008-06-23 |
| 165 | 2008-06-24 | 200,000 | 200,000 | 0.01 | 3,605,610,850 | 512,000 | 2.560 | 2008-06-20 |
| 166 | 2008-06-23 | 0 | -50,000 | 0.00 | 3,605,610,850 | 0 | 2.670 | 2008-06-19 |
| 167 | 2008-06-20 | 50,000 | 50,000 | 0.00 | 3,605,610,850 | 136,500 | 2.730 | 2008-06-18 |
| 168 | 2008-06-10 | 0 | -450,000 | 0.00 | 3,605,610,850 | 0 | 2.690 | 2008-06-05 |
| 169 | 2008-06-06 | 450,000 | 50,000 | 0.01 | 3,605,610,850 | 1,269,000 | 2.820 | 2008-06-04 |
| 170 | 2008-06-03 | 400,000 | 400,000 | 0.01 | 3,605,610,850 | 1,056,000 | 2.640 | 2008-05-30 |
| 171 | 2008-05-06 | 0 | -80,000 | 0.00 | 3,605,610,850 | 0 | 2.900 | 2008-05-02 |
| 172 | 2008-05-05 | 80,000 | -60,000 | 0.00 | 3,605,610,850 | 227,200 | 2.840 | 2008-04-30 |
| 173 | 2008-05-02 | 140,000 | 140,000 | 0.00 | 3,605,610,850 | 390,600 | 2.790 | 2008-04-29 |
| 174 | 2008-04-29 | 0 | -15,000 | 0.00 | 3,605,610,850 | 0 | 2.650 | 2008-04-25 |
| 175 | 2008-04-28 | 15,000 | 15,000 | 0.00 | 3,605,610,850 | 41,850 | 2.790 | 2008-04-24 |
| 176 | 2008-04-07 | 0 | -10,000 | 0.00 | 3,605,610,850 | 0 | 2.560 | 2008-04-02 |
| 177 | 2008-04-02 | 10,000 | -200,000 | 0.00 | 3,605,610,850 | 25,000 | 2.500 | 2008-03-31 |
| 178 | 2008-04-01 | 210,000 | 210,000 | 0.01 | 3,605,610,850 | 525,000 | 2.500 | 2008-03-28 |
| 179 | 2008-01-02 | 0 | -20,000 | 0.00 | 3,605,610,850 | 0 | 3.600 | 2007-12-27 |
| 180 | 2007-12-12 | 20,000 | -24,000 | 0.00 | 3,605,610,850 | 79,000 | 3.950 | 2007-12-10 |
| 181 | 2007-12-07 | 44,000 | 15,000 | 0.00 | 3,605,610,850 | 175,560 | 3.990 | 2007-12-05 |
| 182 | 2007-12-06 | 29,000 | 9,000 | 0.00 | 3,605,610,850 | 115,710 | 3.990 | 2007-12-04 |
| 183 | 2007-11-16 | 20,000 | 20,000 | 0.00 | 3,605,610,850 | 82,200 | 4.110 | 2007-11-14 |
| 184 | 2007-11-15 | 0 | -100,000 | 0.00 | 3,605,610,850 | 0 | 4.120 | 2007-11-13 |
| 185 | 2007-11-14 | 100,000 | -1,265,000 | 0.00 | 3,605,610,850 | 415,000 | 4.150 | 2007-11-12 |
| 186 | 2007-11-13 | 1,365,000 | -5,000 | 0.04 | 3,605,610,850 | 5,924,100 | 4.340 | 2007-11-09 |
| 187 | 2007-11-12 | 1,370,000 | 128,000 | 0.04 | 3,605,610,850 | 6,151,300 | 4.490 | 2007-11-08 |
| 188 | 2007-11-09 | 1,242,000 | -80,000 | 0.03 | 3,605,610,850 | 5,539,320 | 4.460 | 2007-11-07 |
| 189 | 2007-11-08 | 1,322,000 | 104,000 | 0.04 | 3,605,610,850 | 5,843,240 | 4.420 | 2007-11-06 |
| 190 | 2007-11-07 | 1,218,000 | 68,000 | 0.03 | 3,605,610,850 | 5,481,000 | 4.500 | 2007-11-05 |
| 191 | 2007-11-06 | 1,150,000 | 650,000 | 0.03 | 3,605,610,850 | 5,002,500 | 4.350 | 2007-11-02 |
| 192 | 2007-11-05 | 500,000 | 500,000 | 0.01 | 3,605,610,850 | 2,135,000 | 4.270 | 2007-11-01 |
| 193 | 2007-10-29 | 0 | -10,000 | 0.00 | 3,605,610,850 | 0 | 4.040 | 2007-10-25 |
| 194 | 2007-10-24 | 10,000 | 10,000 | 0.00 | 3,605,610,850 | 40,600 | 4.060 | 2007-10-22 |
| 195 | 2007-10-04 | 0 | -110,000 | 0.00 | 3,605,610,850 | 0 | 4.230 | 2007-10-02 |
| 196 | 2007-10-03 | 110,000 | 110,000 | 0.00 | 3,605,610,850 | 447,700 | 4.070 | 2007-09-28 |
| 197 | 2007-09-24 | 0 | -100,000 | 0.00 | 3,605,610,850 | 0 | 3.840 | 2007-09-20 |
| 198 | 2007-09-21 | 100,000 | 100,000 | 0.00 | 3,605,610,850 | 395,000 | 3.950 | 2007-09-19 |
| 199 | 2007-07-04 | 0 | -15,000 | 0.00 | 3,605,610,850 | 0 | 4.270 | 2007-06-29 |
Copyright & disclaimer, Privacy policy