CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02380 | 2004-10-15 |
YU ON SECURITIES COMPANY LIMITED 裕安證券有限公司
CCASSID: B01152
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 3.500 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 3.470 | 2025-11-10 | |||||
| 3 | 2012-12-06 | 0 | -5,000 | 0.00 | 5,550,308,777 | 0 | 2.050 | 2012-12-04 |
| 4 | 2012-12-03 | 5,000 | -14,000 | 0.00 | 5,550,308,777 | 10,350 | 2.070 | 2012-11-29 |
| 5 | 2012-11-28 | 19,000 | -10,000 | 0.00 | 5,550,308,777 | 39,330 | 2.070 | 2012-11-26 |
| 6 | 2012-11-27 | 29,000 | -1,000 | 0.00 | 5,550,308,777 | 60,900 | 2.100 | 2012-11-23 |
| 7 | 2012-11-23 | 30,000 | -2,000 | 0.00 | 5,550,308,777 | 63,600 | 2.120 | 2012-11-21 |
| 8 | 2012-11-09 | 32,000 | -40,000 | 0.00 | 5,550,308,777 | 68,480 | 2.140 | 2012-11-07 |
| 9 | 2012-11-06 | 72,000 | -150,000 | 0.00 | 5,550,308,777 | 152,640 | 2.120 | 2012-11-02 |
| 10 | 2012-11-05 | 222,000 | -1,000 | 0.00 | 5,550,308,777 | 470,640 | 2.120 | 2012-11-01 |
| 11 | 2012-11-02 | 223,000 | -11,000 | 0.00 | 5,550,308,777 | 470,530 | 2.110 | 2012-10-31 |
| 12 | 2012-10-31 | 234,000 | -1,000 | 0.00 | 5,550,308,777 | 491,400 | 2.100 | 2012-10-29 |
| 13 | 2012-10-26 | 235,000 | -13,000 | 0.00 | 5,550,308,777 | 509,950 | 2.170 | 2012-10-24 |
| 14 | 2012-10-19 | 248,000 | -1,000 | 0.00 | 5,550,308,777 | 500,960 | 2.020 | 2012-10-17 |
| 15 | 2012-09-18 | 249,000 | -20,000 | 0.00 | 5,550,308,777 | 522,900 | 2.100 | 2012-09-14 |
| 16 | 2012-09-14 | 269,000 | 20,000 | 0.00 | 5,550,308,777 | 554,140 | 2.060 | 2012-09-12 |
| 17 | 2012-08-27 | 249,000 | -361,000 | 0.00 | 5,107,060,777 | 535,350 | 2.150 | 2012-08-23 |
| 18 | 2012-08-24 | 610,000 | -39,000 | 0.01 | 5,107,060,777 | 1,305,400 | 2.140 | 2012-08-22 |
| 19 | 2012-08-21 | 649,000 | 300,000 | 0.01 | 5,107,060,777 | 1,401,840 | 2.160 | 2012-08-17 |
| 20 | 2012-08-20 | 349,000 | -1,114,000 | 0.01 | 5,107,060,777 | 788,740 | 2.260 | 2012-08-16 |
| 21 | 2012-08-17 | 1,463,000 | 1,194,000 | 0.03 | 5,107,060,777 | 3,233,230 | 2.210 | 2012-08-15 |
| 22 | 2012-08-09 | 269,000 | -2,100,000 | 0.01 | 5,107,060,777 | 551,450 | 2.050 | 2012-08-07 |
| 23 | 2012-08-08 | 2,369,000 | -200,000 | 0.05 | 5,107,060,777 | 4,974,900 | 2.100 | 2012-08-06 |
| 24 | 2012-08-02 | 2,569,000 | 900,000 | 0.05 | 5,107,060,777 | 5,420,590 | 2.110 | 2012-07-31 |
| 25 | 2012-07-19 | 1,669,000 | 1,122,000 | 0.03 | 5,107,060,777 | 3,521,590 | 2.110 | 2012-07-17 |
| 26 | 2012-07-16 | 547,000 | -800,000 | 0.01 | 5,107,060,777 | 1,094,000 | 2.000 | 2012-07-12 |
| 27 | 2012-07-10 | 1,347,000 | -122,000 | 0.03 | 5,107,060,777 | 2,720,940 | 2.020 | 2012-07-06 |
| 28 | 2012-07-05 | 1,469,000 | -600,000 | 0.03 | 5,107,060,777 | 2,923,310 | 1.990 | 2012-07-03 |
| 29 | 2012-07-04 | 2,069,000 | -100,000 | 0.04 | 5,107,060,777 | 4,200,070 | 2.030 | 2012-06-29 |
| 30 | 2012-07-03 | 2,169,000 | -100,000 | 0.04 | 5,107,060,777 | 4,316,310 | 1.990 | 2012-06-28 |
| 31 | 2012-06-28 | 2,269,000 | 300,000 | 0.04 | 5,107,060,777 | 4,538,000 | 2.000 | 2012-06-26 |
| 32 | 2012-06-25 | 1,969,000 | 200,000 | 0.04 | 5,107,060,777 | 3,957,690 | 2.010 | 2012-06-21 |
| 33 | 2012-06-22 | 1,769,000 | 490,000 | 0.03 | 5,107,060,777 | 3,573,380 | 2.020 | 2012-06-20 |
| 34 | 2012-06-21 | 1,279,000 | 200,000 | 0.03 | 5,107,060,777 | 2,545,210 | 1.990 | 2012-06-19 |
| 35 | 2012-06-19 | 1,079,000 | 300,000 | 0.02 | 5,107,060,777 | 2,147,210 | 1.990 | 2012-06-15 |
| 36 | 2012-06-08 | 779,000 | -107,000 | 0.02 | 5,107,060,777 | 1,347,670 | 1.730 | 2012-06-06 |
| 37 | 2012-06-07 | 886,000 | -1,400,000 | 0.02 | 5,107,060,777 | 1,479,620 | 1.670 | 2012-06-05 |
| 38 | 2012-05-18 | 2,286,000 | -30,000 | 0.04 | 5,107,060,777 | 3,726,180 | 1.630 | 2012-05-16 |
| 39 | 2012-05-07 | 2,316,000 | -600,000 | 0.05 | 5,107,060,777 | 4,122,480 | 1.780 | 2012-05-03 |
| 40 | 2012-05-04 | 2,916,000 | -250,000 | 0.06 | 5,107,060,777 | 5,161,320 | 1.770 | 2012-05-02 |
| 41 | 2012-05-03 | 3,166,000 | -944,000 | 0.06 | 5,107,060,777 | 5,572,160 | 1.760 | 2012-04-30 |
| 42 | 2012-04-20 | 4,110,000 | 10,000 | 0.08 | 5,107,060,777 | 6,987,000 | 1.700 | 2012-04-18 |
| 43 | 2012-04-10 | 4,100,000 | 947,000 | 0.08 | 5,107,060,777 | 7,380,000 | 1.800 | 2012-04-03 |
| 44 | 2012-04-05 | 3,153,000 | 1,000,000 | 0.06 | 5,107,060,777 | 5,170,920 | 1.640 | 2012-04-02 |
| 45 | 2012-03-30 | 2,153,000 | 1,354,000 | 0.04 | 5,107,060,777 | 3,681,630 | 1.710 | 2012-03-28 |
| 46 | 2012-03-07 | 799,000 | -5,000 | 0.02 | 5,107,060,777 | 1,550,060 | 1.940 | 2012-03-05 |
| 47 | 2012-03-02 | 804,000 | 5,000 | 0.02 | 5,107,060,777 | 1,551,720 | 1.930 | 2012-02-29 |
| 48 | 2012-02-23 | 799,000 | 30,000 | 0.02 | 5,107,060,777 | 1,637,950 | 2.050 | 2012-02-21 |
| 49 | 2012-02-16 | 769,000 | -200,000 | 0.02 | 5,107,060,777 | 1,584,140 | 2.060 | 2012-02-14 |
| 50 | 2012-02-10 | 969,000 | 200,000 | 0.02 | 5,107,060,777 | 1,928,310 | 1.990 | 2012-02-08 |
| 51 | 2012-01-20 | 769,000 | -1,066,000 | 0.02 | 5,107,060,777 | 1,538,000 | 2.000 | 2012-01-18 |
| 52 | 2012-01-19 | 1,835,000 | 1,066,000 | 0.04 | 5,107,060,777 | 3,743,400 | 2.040 | 2012-01-17 |
| 53 | 2011-12-05 | 769,000 | -40,000 | 0.02 | 5,107,060,777 | 1,368,820 | 1.780 | 2011-12-01 |
| 54 | 2011-11-18 | 809,000 | -690,000 | 0.02 | 5,107,060,777 | 1,399,570 | 1.730 | 2011-11-16 |
| 55 | 2011-11-17 | 1,499,000 | 730,000 | 0.03 | 5,107,060,777 | 2,683,210 | 1.790 | 2011-11-15 |
| 56 | 2011-11-15 | 769,000 | -4,000 | 0.02 | 5,107,060,777 | 1,353,440 | 1.760 | 2011-11-11 |
| 57 | 2011-11-14 | 773,000 | -100,000 | 0.02 | 5,107,060,777 | 1,314,100 | 1.700 | 2011-11-10 |
| 58 | 2011-11-11 | 873,000 | -496,000 | 0.02 | 5,107,060,777 | 1,519,020 | 1.740 | 2011-11-09 |
| 59 | 2011-11-10 | 1,369,000 | 600,000 | 0.03 | 5,107,060,777 | 2,382,060 | 1.740 | 2011-11-08 |
| 60 | 2011-10-11 | 769,000 | -100,000 | 0.02 | 5,107,060,777 | 1,153,500 | 1.500 | 2011-10-07 |
| 61 | 2011-07-28 | 869,000 | -1,000 | 0.02 | 5,107,060,777 | 1,659,790 | 1.910 | 2011-07-26 |
| 62 | 2011-04-19 | 870,000 | -30,000 | 0.02 | 5,107,060,777 | 1,539,900 | 1.770 | 2011-04-15 |
| 63 | 2011-04-14 | 900,000 | -10,000 | 0.02 | 5,107,060,777 | 1,548,000 | 1.720 | 2011-04-12 |
| 64 | 2011-01-19 | 910,000 | -1,000 | 0.02 | 5,107,060,777 | 1,437,800 | 1.580 | 2011-01-17 |
| 65 | 2010-10-28 | 911,000 | -20,000 | 0.02 | 5,107,060,777 | 1,621,580 | 1.780 | 2010-10-26 |
| 66 | 2010-10-18 | 931,000 | -1,000 | 0.02 | 5,107,060,777 | 1,740,970 | 1.870 | 2010-10-14 |
| 67 | 2010-10-08 | 932,000 | 1,000 | 0.02 | 5,107,060,777 | 1,640,320 | 1.760 | 2010-10-06 |
| 68 | 2010-09-24 | 931,000 | 6,000 | 0.02 | 5,107,060,777 | 1,647,870 | 1.770 | 2010-09-21 |
| 69 | 2010-08-26 | 925,000 | -200,000 | 0.02 | 5,107,060,777 | 1,544,750 | 1.670 | 2010-08-24 |
| 70 | 2010-08-16 | 1,125,000 | -40,000 | 0.02 | 5,107,060,777 | 1,912,500 | 1.700 | 2010-08-12 |
| 71 | 2010-08-12 | 1,165,000 | -20,000 | 0.02 | 5,107,060,777 | 2,015,450 | 1.730 | 2010-08-10 |
| 72 | 2010-07-16 | 1,185,000 | 20,000 | 0.02 | 5,107,060,777 | 1,990,800 | 1.680 | 2010-07-14 |
| 73 | 2010-04-29 | 1,165,000 | 50,000 | 0.02 | 5,107,060,777 | 2,155,250 | 1.850 | 2010-04-27 |
| 74 | 2009-12-08 | 1,115,000 | -64,000 | 0.03 | 3,605,610,850 | 2,330,350 | 2.090 | 2009-12-04 |
| 75 | 2009-11-18 | 1,179,000 | -1,000 | 0.03 | 3,605,610,850 | 2,664,540 | 2.260 | 2009-11-16 |
| 76 | 2009-11-03 | 1,180,000 | 19,000 | 0.03 | 3,605,610,850 | 2,572,400 | 2.180 | 2009-10-30 |
| 77 | 2009-10-28 | 1,161,000 | -10,000 | 0.03 | 3,605,610,850 | 2,670,300 | 2.300 | 2009-10-23 |
| 78 | 2009-10-27 | 1,171,000 | -16,000 | 0.03 | 3,605,610,850 | 2,716,720 | 2.320 | 2009-10-22 |
| 79 | 2009-10-19 | 1,187,000 | -50,000 | 0.03 | 3,605,610,850 | 2,611,400 | 2.200 | 2009-10-15 |
| 80 | 2009-10-15 | 1,237,000 | 6,000 | 0.03 | 3,605,610,850 | 2,758,510 | 2.230 | 2009-10-13 |
| 81 | 2009-10-13 | 1,231,000 | -100,000 | 0.03 | 3,605,610,850 | 2,757,440 | 2.240 | 2009-10-09 |
| 82 | 2009-10-05 | 1,331,000 | -18,000 | 0.04 | 3,605,610,850 | 2,954,820 | 2.220 | 2009-09-30 |
| 83 | 2009-09-25 | 1,349,000 | 60,000 | 0.04 | 3,605,610,850 | 3,048,740 | 2.260 | 2009-09-23 |
| 84 | 2009-09-24 | 1,289,000 | 100,000 | 0.04 | 3,605,610,850 | 2,977,590 | 2.310 | 2009-09-22 |
| 85 | 2009-09-23 | 1,189,000 | -70,000 | 0.03 | 3,605,610,850 | 2,770,370 | 2.330 | 2009-09-21 |
| 86 | 2009-09-22 | 1,259,000 | -16,000 | 0.03 | 3,605,610,850 | 2,845,340 | 2.260 | 2009-09-18 |
| 87 | 2009-09-18 | 1,275,000 | 20,000 | 0.04 | 3,605,610,850 | 2,894,250 | 2.270 | 2009-09-16 |
| 88 | 2009-09-14 | 1,255,000 | -520,000 | 0.03 | 3,605,610,850 | 2,836,300 | 2.260 | 2009-09-10 |
| 89 | 2009-09-11 | 1,775,000 | 510,000 | 0.05 | 3,605,610,850 | 3,958,250 | 2.230 | 2009-09-09 |
| 90 | 2009-09-10 | 1,265,000 | 20,000 | 0.04 | 3,605,610,850 | 2,858,900 | 2.260 | 2009-09-08 |
| 91 | 2009-08-20 | 1,245,000 | 20,000 | 0.03 | 3,605,610,850 | 2,851,050 | 2.290 | 2009-08-18 |
| 92 | 2009-08-17 | 1,225,000 | 30,000 | 0.03 | 3,605,610,850 | 3,062,500 | 2.500 | 2009-08-13 |
| 93 | 2009-08-13 | 1,195,000 | 10,000 | 0.03 | 3,605,610,850 | 3,130,900 | 2.620 | 2009-08-11 |
| 94 | 2009-08-12 | 1,185,000 | 19,000 | 0.03 | 3,605,610,850 | 3,116,550 | 2.630 | 2009-08-10 |
| 95 | 2009-08-11 | 1,166,000 | 20,000 | 0.03 | 3,605,610,850 | 3,054,920 | 2.620 | 2009-08-07 |
| 96 | 2009-08-10 | 1,146,000 | 30,000 | 0.03 | 3,605,610,850 | 3,117,120 | 2.720 | 2009-08-06 |
| 97 | 2009-08-07 | 1,116,000 | 10,000 | 0.03 | 3,605,610,850 | 2,979,720 | 2.670 | 2009-08-05 |
| 98 | 2009-08-06 | 1,106,000 | 20,000 | 0.03 | 3,605,610,850 | 3,008,320 | 2.720 | 2009-08-04 |
| 99 | 2009-08-05 | 1,086,000 | 20,000 | 0.03 | 3,605,610,850 | 2,997,360 | 2.760 | 2009-08-03 |
| 100 | 2009-08-04 | 1,066,000 | -120,000 | 0.03 | 3,605,610,850 | 2,963,480 | 2.780 | 2009-07-31 |
| 101 | 2009-08-03 | 1,186,000 | 40,000 | 0.03 | 3,605,610,850 | 2,976,860 | 2.510 | 2009-07-30 |
| 102 | 2009-07-31 | 1,146,000 | 40,000 | 0.03 | 3,605,610,850 | 2,922,300 | 2.550 | 2009-07-29 |
| 103 | 2009-07-30 | 1,106,000 | 20,000 | 0.03 | 3,605,610,850 | 2,908,780 | 2.630 | 2009-07-28 |
| 104 | 2009-07-29 | 1,086,000 | -40,000 | 0.03 | 3,605,610,850 | 2,899,620 | 2.670 | 2009-07-27 |
| 105 | 2009-07-28 | 1,126,000 | -40,000 | 0.03 | 3,605,610,850 | 2,927,600 | 2.600 | 2009-07-24 |
| 106 | 2009-07-24 | 1,166,000 | -40,000 | 0.03 | 3,605,610,850 | 2,915,000 | 2.500 | 2009-07-22 |
| 107 | 2009-07-23 | 1,206,000 | 130,000 | 0.03 | 3,605,610,850 | 3,002,940 | 2.490 | 2009-07-21 |
| 108 | 2009-07-22 | 1,076,000 | 10,000 | 0.03 | 3,605,610,850 | 2,733,040 | 2.540 | 2009-07-20 |
| 109 | 2009-07-17 | 1,066,000 | -20,000 | 0.03 | 3,605,610,850 | 2,675,660 | 2.510 | 2009-07-15 |
| 110 | 2009-07-16 | 1,086,000 | 20,000 | 0.03 | 3,605,610,850 | 2,595,540 | 2.390 | 2009-07-14 |
| 111 | 2009-07-07 | 1,066,000 | -30,000 | 0.03 | 3,605,610,850 | 3,048,760 | 2.860 | 2009-07-03 |
| 112 | 2009-07-06 | 1,096,000 | -40,000 | 0.03 | 3,605,610,850 | 2,926,320 | 2.670 | 2009-07-02 |
| 113 | 2009-07-03 | 1,136,000 | 40,000 | 0.03 | 3,605,610,850 | 2,828,640 | 2.490 | 2009-06-30 |
| 114 | 2009-06-30 | 1,096,000 | -10,000 | 0.03 | 3,605,610,850 | 2,729,040 | 2.490 | 2009-06-26 |
| 115 | 2009-06-29 | 1,106,000 | -400,000 | 0.03 | 3,605,610,850 | 2,765,000 | 2.500 | 2009-06-25 |
| 116 | 2009-06-26 | 1,506,000 | -380,000 | 0.04 | 3,605,610,850 | 3,749,940 | 2.490 | 2009-06-24 |
| 117 | 2009-06-25 | 1,886,000 | -130,000 | 0.05 | 3,605,610,850 | 4,507,540 | 2.390 | 2009-06-23 |
| 118 | 2009-06-24 | 2,016,000 | -400,000 | 0.06 | 3,605,610,850 | 4,999,680 | 2.480 | 2009-06-22 |
| 119 | 2009-06-23 | 2,416,000 | 768,000 | 0.07 | 3,605,610,850 | 5,943,360 | 2.460 | 2009-06-19 |
| 120 | 2009-06-22 | 1,648,000 | 752,000 | 0.05 | 3,605,610,850 | 4,202,400 | 2.550 | 2009-06-18 |
| 121 | 2009-06-18 | 896,000 | -71,000 | 0.02 | 3,605,610,850 | 2,222,080 | 2.480 | 2009-06-16 |
| 122 | 2009-06-17 | 967,000 | -129,000 | 0.03 | 3,605,610,850 | 2,407,830 | 2.490 | 2009-06-15 |
| 123 | 2009-06-15 | 1,096,000 | -200,000 | 0.03 | 3,605,610,850 | 2,926,320 | 2.670 | 2009-06-11 |
| 124 | 2009-06-12 | 1,296,000 | 200,000 | 0.04 | 3,605,610,850 | 3,395,520 | 2.620 | 2009-06-10 |
| 125 | 2009-06-11 | 1,096,000 | -256,000 | 0.03 | 3,605,610,850 | 2,827,680 | 2.580 | 2009-06-09 |
| 126 | 2009-06-10 | 1,352,000 | 286,000 | 0.04 | 3,605,610,850 | 3,650,400 | 2.700 | 2009-06-08 |
| 127 | 2009-06-09 | 1,066,000 | -588,000 | 0.03 | 3,605,610,850 | 2,846,220 | 2.670 | 2009-06-05 |
| 128 | 2009-06-08 | 1,654,000 | 588,000 | 0.05 | 3,605,610,850 | 3,919,980 | 2.370 | 2009-06-04 |
| 129 | 2009-06-04 | 1,066,000 | -10,000 | 0.03 | 3,605,610,850 | 2,547,740 | 2.390 | 2009-06-02 |
| 130 | 2009-06-03 | 1,076,000 | -190,000 | 0.03 | 3,605,610,850 | 2,442,520 | 2.270 | 2009-06-01 |
| 131 | 2009-06-02 | 1,266,000 | -200,000 | 0.04 | 3,605,610,850 | 2,696,580 | 2.130 | 2009-05-29 |
| 132 | 2009-06-01 | 1,466,000 | 200,000 | 0.04 | 3,605,610,850 | 3,078,600 | 2.100 | 2009-05-27 |
| 133 | 2009-05-29 | 1,266,000 | 200,000 | 0.04 | 3,605,610,850 | 2,645,940 | 2.090 | 2009-05-26 |
| 134 | 2009-05-26 | 1,066,000 | -100,000 | 0.03 | 3,605,610,850 | 2,249,260 | 2.110 | 2009-05-22 |
| 135 | 2009-05-25 | 1,166,000 | 50,000 | 0.03 | 3,605,610,850 | 2,425,280 | 2.080 | 2009-05-21 |
| 136 | 2009-05-20 | 1,116,000 | -20,000 | 0.03 | 3,605,610,850 | 2,120,400 | 1.900 | 2009-05-18 |
| 137 | 2009-05-14 | 1,136,000 | 20,000 | 0.03 | 3,605,610,850 | 2,044,800 | 1.800 | 2009-05-12 |
| 138 | 2009-05-13 | 1,116,000 | 50,000 | 0.03 | 3,605,610,850 | 2,064,600 | 1.850 | 2009-05-11 |
| 139 | 2009-05-08 | 1,066,000 | -20,000 | 0.03 | 3,605,610,850 | 2,025,400 | 1.900 | 2009-05-06 |
| 140 | 2009-05-06 | 1,086,000 | 20,000 | 0.03 | 3,605,610,850 | 1,965,660 | 1.810 | 2009-05-04 |
| 141 | 2009-04-08 | 1,066,000 | -60,000 | 0.03 | 3,605,610,850 | 1,940,120 | 1.820 | 2009-04-06 |
| 142 | 2009-04-07 | 1,126,000 | 60,000 | 0.03 | 3,605,610,850 | 1,846,640 | 1.640 | 2009-04-03 |
| 143 | 2009-03-31 | 1,066,000 | -30,000 | 0.03 | 3,605,610,850 | 1,705,600 | 1.600 | 2009-03-27 |
| 144 | 2009-03-04 | 1,096,000 | -10,000 | 0.03 | 3,605,610,850 | 1,578,240 | 1.440 | 2009-03-02 |
| 145 | 2009-01-05 | 1,106,000 | 30,000 | 0.03 | 3,605,610,850 | 1,758,540 | 1.590 | 2008-12-30 |
| 146 | 2009-01-02 | 1,076,000 | -25,000 | 0.03 | 3,605,610,850 | 1,753,880 | 1.630 | 2008-12-29 |
| 147 | 2008-12-22 | 1,101,000 | -200,000 | 0.03 | 3,605,610,850 | 1,871,700 | 1.700 | 2008-12-18 |
| 148 | 2008-12-19 | 1,301,000 | 185,000 | 0.04 | 3,605,610,850 | 2,068,590 | 1.590 | 2008-12-17 |
| 149 | 2008-12-16 | 1,116,000 | 15,000 | 0.03 | 3,605,610,850 | 1,662,840 | 1.490 | 2008-12-12 |
| 150 | 2008-12-10 | 1,101,000 | 25,000 | 0.03 | 3,605,610,850 | 1,750,590 | 1.590 | 2008-12-08 |
| 151 | 2008-11-27 | 1,076,000 | -50,000 | 0.03 | 3,605,610,850 | 1,484,880 | 1.380 | 2008-11-25 |
| 152 | 2008-11-26 | 1,126,000 | 50,000 | 0.03 | 3,605,610,850 | 1,452,540 | 1.290 | 2008-11-24 |
| 153 | 2008-11-21 | 1,076,000 | -580,000 | 0.03 | 3,605,610,850 | 1,517,160 | 1.410 | 2008-11-19 |
| 154 | 2008-11-20 | 1,656,000 | 580,000 | 0.05 | 3,605,610,850 | 2,235,600 | 1.350 | 2008-11-18 |
| 155 | 2008-11-19 | 1,076,000 | -30,000 | 0.03 | 3,605,610,850 | 1,463,360 | 1.360 | 2008-11-17 |
| 156 | 2008-11-14 | 1,106,000 | -14,000 | 0.03 | 3,605,610,850 | 1,393,560 | 1.260 | 2008-11-12 |
| 157 | 2008-11-13 | 1,120,000 | 24,000 | 0.03 | 3,605,610,850 | 1,377,600 | 1.230 | 2008-11-11 |
| 158 | 2008-11-12 | 1,096,000 | 20,000 | 0.03 | 3,605,610,850 | 1,435,760 | 1.310 | 2008-11-10 |
| 159 | 2008-10-24 | 1,076,000 | -50,000 | 0.03 | 3,605,610,850 | 1,614,000 | 1.500 | 2008-10-22 |
| 160 | 2008-10-16 | 1,126,000 | -150,000 | 0.03 | 3,605,610,850 | 1,711,520 | 1.520 | 2008-10-14 |
| 161 | 2008-10-15 | 1,276,000 | 150,000 | 0.04 | 3,605,610,850 | 1,875,720 | 1.470 | 2008-10-13 |
| 162 | 2008-09-24 | 1,126,000 | 10,000 | 0.03 | 3,605,610,850 | 2,173,180 | 1.930 | 2008-09-22 |
| 163 | 2008-09-18 | 1,116,000 | -12,000 | 0.03 | 3,605,610,850 | 2,209,680 | 1.980 | 2008-09-16 |
| 164 | 2008-09-02 | 1,128,000 | -1,000 | 0.03 | 3,605,610,850 | 2,718,480 | 2.410 | 2008-08-29 |
| 165 | 2008-08-27 | 1,129,000 | -20,000 | 0.03 | 3,605,610,850 | 2,596,700 | 2.300 | 2008-08-25 |
| 166 | 2008-08-25 | 1,149,000 | 10,000 | 0.03 | 3,605,610,850 | 2,665,680 | 2.320 | 2008-08-20 |
| 167 | 2008-08-15 | 1,139,000 | -17,000 | 0.03 | 3,605,610,850 | 2,722,210 | 2.390 | 2008-08-13 |
| 168 | 2008-08-11 | 1,156,000 | -30,000 | 0.03 | 3,605,610,850 | 2,739,720 | 2.370 | 2008-08-07 |
| 169 | 2008-08-04 | 1,186,000 | -20,000 | 0.03 | 3,605,610,850 | 2,929,420 | 2.470 | 2008-07-31 |
| 170 | 2008-07-30 | 1,206,000 | -58,000 | 0.03 | 3,605,610,850 | 2,846,160 | 2.360 | 2008-07-28 |
| 171 | 2008-07-29 | 1,264,000 | -101,000 | 0.04 | 3,605,610,850 | 2,995,680 | 2.370 | 2008-07-25 |
| 172 | 2008-07-28 | 1,365,000 | -15,000 | 0.04 | 3,605,610,850 | 3,303,300 | 2.420 | 2008-07-24 |
| 173 | 2008-07-25 | 1,380,000 | 15,000 | 0.04 | 3,605,610,850 | 3,174,000 | 2.300 | 2008-07-23 |
| 174 | 2008-07-22 | 1,365,000 | 39,000 | 0.04 | 3,605,610,850 | 2,934,750 | 2.150 | 2008-07-18 |
| 175 | 2008-07-21 | 1,326,000 | 2,000 | 0.04 | 3,605,610,850 | 2,864,160 | 2.160 | 2008-07-17 |
| 176 | 2008-07-18 | 1,324,000 | -60,000 | 0.04 | 3,605,610,850 | 2,859,840 | 2.160 | 2008-07-16 |
| 177 | 2008-07-16 | 1,384,000 | 20,000 | 0.04 | 3,605,610,850 | 3,141,680 | 2.270 | 2008-07-14 |
| 178 | 2008-07-15 | 1,364,000 | 25,000 | 0.04 | 3,605,610,850 | 3,164,480 | 2.320 | 2008-07-11 |
| 179 | 2008-07-14 | 1,339,000 | -25,000 | 0.04 | 3,605,610,850 | 3,079,700 | 2.300 | 2008-07-10 |
| 180 | 2008-07-03 | 1,364,000 | 8,000 | 0.04 | 3,605,610,850 | 2,973,520 | 2.180 | 2008-06-30 |
| 181 | 2008-06-26 | 1,356,000 | 27,000 | 0.04 | 3,605,610,850 | 3,227,280 | 2.380 | 2008-06-24 |
| 182 | 2008-06-25 | 1,329,000 | 63,000 | 0.04 | 3,605,610,850 | 3,295,920 | 2.480 | 2008-06-23 |
| 183 | 2008-06-23 | 1,266,000 | 20,000 | 0.04 | 3,605,610,850 | 3,380,220 | 2.670 | 2008-06-19 |
| 184 | 2008-06-20 | 1,246,000 | -40,000 | 0.03 | 3,605,610,850 | 3,401,580 | 2.730 | 2008-06-18 |
| 185 | 2008-06-17 | 1,286,000 | 22,000 | 0.04 | 3,605,610,850 | 3,279,300 | 2.550 | 2008-06-13 |
| 186 | 2008-06-16 | 1,264,000 | -44,000 | 0.04 | 3,605,610,850 | 3,349,600 | 2.650 | 2008-06-12 |
| 187 | 2008-06-13 | 1,308,000 | -20,000 | 0.04 | 3,605,610,850 | 3,374,640 | 2.580 | 2008-06-11 |
| 188 | 2008-06-12 | 1,328,000 | -46,000 | 0.04 | 3,605,610,850 | 3,373,120 | 2.540 | 2008-06-10 |
| 189 | 2008-06-11 | 1,374,000 | 11,000 | 0.04 | 3,605,610,850 | 3,682,320 | 2.680 | 2008-06-06 |
| 190 | 2008-06-10 | 1,363,000 | 30,000 | 0.04 | 3,605,610,850 | 3,666,470 | 2.690 | 2008-06-05 |
| 191 | 2008-06-06 | 1,333,000 | -30,000 | 0.04 | 3,605,610,850 | 3,759,060 | 2.820 | 2008-06-04 |
| 192 | 2008-06-05 | 1,363,000 | 80,000 | 0.04 | 3,605,610,850 | 3,707,360 | 2.720 | 2008-06-03 |
| 193 | 2008-06-04 | 1,283,000 | -30,000 | 0.04 | 3,605,610,850 | 3,528,250 | 2.750 | 2008-06-02 |
| 194 | 2008-05-30 | 1,313,000 | 108,000 | 0.04 | 3,605,610,850 | 3,256,240 | 2.480 | 2008-05-28 |
| 195 | 2008-05-28 | 1,205,000 | -129,000 | 0.03 | 3,605,610,850 | 2,964,300 | 2.460 | 2008-05-26 |
| 196 | 2008-05-19 | 1,334,000 | 40,000 | 0.04 | 3,605,610,850 | 3,535,100 | 2.650 | 2008-05-15 |
| 197 | 2008-05-16 | 1,294,000 | 35,000 | 0.04 | 3,605,610,850 | 3,429,100 | 2.650 | 2008-05-14 |
| 198 | 2008-05-15 | 1,259,000 | -54,000 | 0.03 | 3,605,610,850 | 3,323,760 | 2.640 | 2008-05-13 |
| 199 | 2008-05-13 | 1,313,000 | 38,000 | 0.04 | 3,605,610,850 | 3,479,450 | 2.650 | 2008-05-08 |
| 200 | 2008-05-09 | 1,275,000 | 31,000 | 0.04 | 3,605,610,850 | 3,493,500 | 2.740 | 2008-05-07 |
| 201 | 2008-05-08 | 1,244,000 | -20,000 | 0.03 | 3,605,610,850 | 3,570,280 | 2.870 | 2008-05-06 |
| 202 | 2008-05-07 | 1,264,000 | 89,000 | 0.04 | 3,605,610,850 | 3,627,680 | 2.870 | 2008-05-05 |
| 203 | 2008-05-05 | 1,175,000 | 19,000 | 0.03 | 3,605,610,850 | 3,337,000 | 2.840 | 2008-04-30 |
| 204 | 2008-04-30 | 1,156,000 | -19,000 | 0.03 | 3,605,610,850 | 3,086,520 | 2.670 | 2008-04-28 |
| 205 | 2008-04-29 | 1,175,000 | -18,000 | 0.03 | 3,605,610,850 | 3,113,750 | 2.650 | 2008-04-25 |
| 206 | 2008-04-28 | 1,193,000 | 20,000 | 0.03 | 3,605,610,850 | 3,328,470 | 2.790 | 2008-04-24 |
| 207 | 2008-04-25 | 1,173,000 | 10,000 | 0.03 | 3,605,610,850 | 3,014,610 | 2.570 | 2008-04-23 |
| 208 | 2008-04-24 | 1,163,000 | 60,000 | 0.03 | 3,605,610,850 | 2,849,350 | 2.450 | 2008-04-22 |
| 209 | 2008-04-21 | 1,103,000 | -54,000 | 0.03 | 3,605,610,850 | 2,724,410 | 2.470 | 2008-04-17 |
| 210 | 2008-04-18 | 1,157,000 | 100,000 | 0.03 | 3,605,610,850 | 2,788,370 | 2.410 | 2008-04-16 |
| 211 | 2008-04-14 | 1,057,000 | -30,000 | 0.03 | 3,605,610,850 | 2,695,350 | 2.550 | 2008-04-10 |
| 212 | 2008-04-09 | 1,087,000 | 30,000 | 0.03 | 3,605,610,850 | 2,869,680 | 2.640 | 2008-04-07 |
| 213 | 2008-03-18 | 1,057,000 | -20,000 | 0.03 | 3,605,610,850 | 2,536,800 | 2.400 | 2008-03-14 |
| 214 | 2008-03-17 | 1,077,000 | 20,000 | 0.03 | 3,605,610,850 | 2,703,270 | 2.510 | 2008-03-13 |
| 215 | 2008-03-12 | 1,057,000 | -100,000 | 0.03 | 3,605,610,850 | 2,959,600 | 2.800 | 2008-03-10 |
| 216 | 2008-02-21 | 1,157,000 | -200,000 | 0.03 | 3,605,610,850 | 3,494,140 | 3.020 | 2008-02-19 |
| 217 | 2008-01-24 | 1,357,000 | -108,000 | 0.04 | 3,605,610,850 | 3,270,370 | 2.410 | 2008-01-22 |
| 218 | 2008-01-22 | 1,465,000 | 118,000 | 0.04 | 3,605,610,850 | 3,852,950 | 2.630 | 2008-01-18 |
| 219 | 2008-01-21 | 1,347,000 | 30,000 | 0.04 | 3,605,610,850 | 3,556,080 | 2.640 | 2008-01-17 |
| 220 | 2008-01-18 | 1,317,000 | 60,000 | 0.04 | 3,605,610,850 | 3,384,690 | 2.570 | 2008-01-16 |
| 221 | 2008-01-07 | 1,257,000 | -4,000 | 0.03 | 3,605,610,850 | 4,500,060 | 3.580 | 2008-01-03 |
| 222 | 2007-12-28 | 1,261,000 | -10,000 | 0.03 | 3,605,610,850 | 4,476,550 | 3.550 | 2007-12-21 |
| 223 | 2007-12-21 | 1,271,000 | 40,000 | 0.04 | 3,605,610,850 | 4,512,050 | 3.550 | 2007-12-19 |
| 224 | 2007-12-07 | 1,231,000 | -10,000 | 0.03 | 3,605,610,850 | 4,911,690 | 3.990 | 2007-12-05 |
| 225 | 2007-12-03 | 1,241,000 | 10,000 | 0.03 | 3,605,610,850 | 4,777,850 | 3.850 | 2007-11-29 |
| 226 | 2007-11-22 | 1,231,000 | 10,000 | 0.03 | 3,605,610,850 | 4,850,140 | 3.940 | 2007-11-20 |
| 227 | 2007-11-21 | 1,221,000 | 10,000 | 0.03 | 3,605,610,850 | 4,896,210 | 4.010 | 2007-11-19 |
| 228 | 2007-11-13 | 1,211,000 | -103,000 | 0.03 | 3,605,610,850 | 5,255,740 | 4.340 | 2007-11-09 |
| 229 | 2007-11-12 | 1,314,000 | -10,000 | 0.04 | 3,605,610,850 | 5,899,860 | 4.490 | 2007-11-08 |
| 230 | 2007-11-07 | 1,324,000 | 70,000 | 0.04 | 3,605,610,850 | 5,958,000 | 4.500 | 2007-11-05 |
| 231 | 2007-11-05 | 1,254,000 | -30,000 | 0.03 | 3,605,610,850 | 5,354,580 | 4.270 | 2007-11-01 |
| 232 | 2007-10-24 | 1,284,000 | 20,000 | 0.04 | 3,605,610,850 | 5,213,040 | 4.060 | 2007-10-22 |
| 233 | 2007-10-23 | 1,264,000 | -10,000 | 0.04 | 3,605,610,850 | 5,195,040 | 4.110 | 2007-10-18 |
| 234 | 2007-10-22 | 1,274,000 | 50,000 | 0.04 | 3,605,610,850 | 5,236,140 | 4.110 | 2007-10-17 |
| 235 | 2007-10-18 | 1,224,000 | -50,000 | 0.03 | 3,605,610,850 | 5,079,600 | 4.150 | 2007-10-16 |
| 236 | 2007-10-17 | 1,274,000 | 20,000 | 0.04 | 3,605,610,850 | 5,299,840 | 4.160 | 2007-10-15 |
| 237 | 2007-10-16 | 1,254,000 | -24,000 | 0.03 | 3,605,610,850 | 5,078,700 | 4.050 | 2007-10-12 |
| 238 | 2007-10-15 | 1,278,000 | 44,000 | 0.04 | 3,605,610,850 | 5,188,680 | 4.060 | 2007-10-11 |
| 239 | 2007-10-09 | 1,234,000 | -20,000 | 0.03 | 3,605,610,850 | 5,059,400 | 4.100 | 2007-10-05 |
| 240 | 2007-10-08 | 1,254,000 | 120,000 | 0.03 | 3,605,610,850 | 5,053,620 | 4.030 | 2007-10-04 |
| 241 | 2007-10-05 | 1,134,000 | 250,000 | 0.03 | 3,605,610,850 | 4,638,060 | 4.090 | 2007-10-03 |
| 242 | 2007-10-04 | 884,000 | -50,000 | 0.02 | 3,605,610,850 | 3,739,320 | 4.230 | 2007-10-02 |
| 243 | 2007-10-03 | 934,000 | -5,000 | 0.03 | 3,605,610,850 | 3,801,380 | 4.070 | 2007-09-28 |
| 244 | 2007-10-02 | 939,000 | 30,000 | 0.03 | 3,605,610,850 | 3,605,760 | 3.840 | 2007-09-27 |
| 245 | 2007-09-28 | 909,000 | 565,000 | 0.03 | 3,605,610,850 | 3,508,740 | 3.860 | 2007-09-25 |
| 246 | 2007-09-25 | 344,000 | -8,000 | 0.01 | 3,605,610,850 | 1,324,400 | 3.850 | 2007-09-21 |
| 247 | 2007-09-24 | 352,000 | 8,000 | 0.01 | 3,605,610,850 | 1,351,680 | 3.840 | 2007-09-20 |
| 248 | 2007-09-13 | 344,000 | -40,000 | 0.01 | 3,605,610,850 | 1,345,040 | 3.910 | 2007-09-11 |
| 249 | 2007-09-11 | 384,000 | -124,000 | 0.01 | 3,605,610,850 | 1,509,120 | 3.930 | 2007-09-07 |
| 250 | 2007-09-10 | 508,000 | 3,000 | 0.01 | 3,605,610,850 | 1,930,400 | 3.800 | 2007-09-06 |
| 251 | 2007-09-06 | 505,000 | 50,000 | 0.01 | 3,605,610,850 | 1,913,950 | 3.790 | 2007-09-04 |
| 252 | 2007-09-05 | 455,000 | 10,000 | 0.01 | 3,605,610,850 | 1,756,300 | 3.860 | 2007-09-03 |
| 253 | 2007-09-04 | 445,000 | 64,000 | 0.01 | 3,605,610,850 | 1,717,700 | 3.860 | 2007-08-31 |
| 254 | 2007-09-03 | 381,000 | 20,000 | 0.01 | 3,605,610,850 | 1,485,900 | 3.900 | 2007-08-30 |
| 255 | 2007-08-30 | 361,000 | 10,000 | 0.01 | 3,605,610,850 | 1,458,440 | 4.040 | 2007-08-28 |
| 256 | 2007-08-28 | 351,000 | -10,000 | 0.01 | 3,605,610,850 | 1,333,800 | 3.800 | 2007-08-24 |
| 257 | 2007-08-23 | 361,000 | -10,000 | 0.01 | 3,605,610,850 | 1,252,670 | 3.470 | 2007-08-21 |
| 258 | 2007-08-22 | 371,000 | 10,000 | 0.01 | 3,605,610,850 | 1,253,980 | 3.380 | 2007-08-20 |
| 259 | 2007-08-16 | 361,000 | 22,000 | 0.01 | 3,605,610,850 | 1,350,140 | 3.740 | 2007-08-14 |
| 260 | 2007-08-09 | 339,000 | -10,000 | 0.01 | 3,605,610,850 | 1,335,660 | 3.940 | 2007-08-07 |
| 261 | 2007-08-07 | 349,000 | 10,000 | 0.01 | 3,605,610,850 | 1,389,020 | 3.980 | 2007-08-03 |
| 262 | 2007-08-06 | 339,000 | 10,000 | 0.01 | 3,605,610,850 | 1,345,830 | 3.970 | 2007-08-02 |
| 263 | 2007-08-03 | 329,000 | 20,000 | 0.01 | 3,605,610,850 | 1,322,580 | 4.020 | 2007-08-01 |
| 264 | 2007-08-02 | 309,000 | 15,000 | 0.01 | 3,605,610,850 | 1,288,530 | 4.170 | 2007-07-31 |
| 265 | 2007-08-01 | 294,000 | -16,000 | 0.01 | 3,605,610,850 | 1,246,560 | 4.240 | 2007-07-30 |
| 266 | 2007-07-30 | 310,000 | 10,000 | 0.01 | 3,605,610,850 | 1,336,100 | 4.310 | 2007-07-26 |
| 267 | 2007-07-27 | 300,000 | 20,000 | 0.01 | 3,605,610,850 | 1,317,000 | 4.390 | 2007-07-25 |
| 268 | 2007-07-12 | 280,000 | -2,000 | 0.01 | 3,605,610,850 | 1,484,000 | 5.300 | 2007-07-10 |
| 269 | 2007-07-06 | 282,000 | -3,000 | 0.01 | 3,605,610,850 | 1,263,360 | 4.480 | 2007-07-04 |
| 270 | 2007-06-29 | 285,000 | -6,000 | 0.01 | 3,605,508,850 | 1,242,600 | 4.360 | 2007-06-27 |
| 271 | 2007-06-27 | 291,000 | -10,000 | 0.01 | 3,605,508,850 | 1,303,680 | 4.480 | 2007-06-25 |
| 272 | 2007-06-26 | 301,000 | 0.01 | 3,605,508,850 | 1,333,430 | 4.430 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy