CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02380 | 2004-10-15 |
YICKO SECURITIES LIMITED 益高證券有限公司
CCASSID: B01458
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 3.530 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 3.500 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 3.470 | 2025-11-10 | |||||
| 4 | 2025-06-23 | 21,000 | -15,000 | 0.00 | 12,370,150,983 | 63,840 | 3.040 | 2025-06-19 |
| 5 | 2025-05-08 | 36,000 | 15,000 | 0.00 | 12,370,150,983 | 110,880 | 3.080 | 2025-05-06 |
| 6 | 2024-10-28 | 21,000 | -60,000 | 0.00 | 12,370,150,983 | 75,810 | 3.610 | 2024-10-24 |
| 7 | 2024-05-21 | 81,000 | -5,000 | 0.00 | 12,370,150,983 | 283,500 | 3.500 | 2024-05-17 |
| 8 | 2023-05-29 | 86,000 | -10,000 | 0.00 | 12,370,150,983 | 265,740 | 3.090 | 2023-05-24 |
| 9 | 2023-05-24 | 96,000 | 10,000 | 0.00 | 12,370,150,983 | 310,080 | 3.230 | 2023-05-22 |
| 10 | 2023-02-01 | 86,000 | 5,000 | 0.00 | 12,370,150,983 | 288,100 | 3.350 | 2023-01-30 |
| 11 | 2023-01-16 | 81,000 | -10,000 | 0.00 | 12,370,150,983 | 286,740 | 3.540 | 2023-01-12 |
| 12 | 2023-01-03 | 91,000 | 10,000 | 0.00 | 12,370,150,983 | 299,390 | 3.290 | 2022-12-29 |
| 13 | 2022-07-13 | 81,000 | -6,000 | 0.00 | 10,833,386,321 | 422,820 | 5.220 | 2022-07-11 |
| 14 | 2022-07-06 | 87,000 | 6,000 | 0.00 | 10,833,386,321 | 414,120 | 4.760 | 2022-07-04 |
| 15 | 2022-05-24 | 81,000 | -10,000 | 0.00 | 10,833,386,321 | 324,810 | 4.010 | 2022-05-20 |
| 16 | 2022-04-27 | 91,000 | 10,000 | 0.00 | 10,833,386,321 | 335,790 | 3.690 | 2022-04-25 |
| 17 | 2022-04-04 | 81,000 | -10,000 | 0.00 | 10,833,386,321 | 337,770 | 4.170 | 2022-03-31 |
| 18 | 2022-03-16 | 91,000 | 10,000 | 0.00 | 10,833,386,321 | 345,800 | 3.800 | 2022-03-14 |
| 19 | 2022-03-03 | 81,000 | -10,000 | 0.00 | 10,833,386,321 | 354,780 | 4.380 | 2022-03-01 |
| 20 | 2022-02-23 | 91,000 | 10,000 | 0.00 | 10,833,386,321 | 350,350 | 3.850 | 2022-02-21 |
| 21 | 2022-01-10 | 81,000 | -25,000 | 0.00 | 10,833,386,321 | 369,360 | 4.560 | 2022-01-06 |
| 22 | 2022-01-05 | 106,000 | 15,000 | 0.00 | 10,833,386,321 | 577,700 | 5.450 | 2022-01-03 |
| 23 | 2021-12-29 | 91,000 | -20,000 | 0.00 | 10,833,386,321 | 493,220 | 5.420 | 2021-12-23 |
| 24 | 2021-12-22 | 111,000 | 10,000 | 0.00 | 10,833,386,321 | 537,240 | 4.840 | 2021-12-20 |
| 25 | 2021-12-07 | 101,000 | -10,000 | 0.00 | 9,806,886,321 | 417,130 | 4.130 | 2021-12-03 |
| 26 | 2021-12-06 | 111,000 | 10,000 | 0.00 | 9,806,886,321 | 422,910 | 3.810 | 2021-12-02 |
| 27 | 2021-12-03 | 101,000 | -2,000 | 0.00 | 9,806,886,321 | 438,340 | 4.340 | 2021-12-01 |
| 28 | 2021-12-02 | 103,000 | 10,000 | 0.00 | 9,806,886,321 | 409,940 | 3.980 | 2021-11-30 |
| 29 | 2021-11-26 | 93,000 | -30,000 | 0.00 | 9,806,886,321 | 341,310 | 3.670 | 2021-11-24 |
| 30 | 2021-11-22 | 123,000 | 10,000 | 0.00 | 9,806,886,321 | 424,350 | 3.450 | 2021-11-18 |
| 31 | 2021-11-18 | 113,000 | 20,000 | 0.00 | 9,806,886,321 | 395,500 | 3.500 | 2021-11-16 |
| 32 | 2021-11-02 | 93,000 | -2,000 | 0.00 | 9,806,886,321 | 363,630 | 3.910 | 2021-10-29 |
| 33 | 2021-10-18 | 95,000 | 2,000 | 0.00 | 9,806,886,321 | 335,350 | 3.530 | 2021-10-12 |
| 34 | 2021-07-27 | 93,000 | -10,000 | 0.00 | 9,806,886,321 | 170,190 | 1.830 | 2021-07-23 |
| 35 | 2021-06-17 | 103,000 | 10,000 | 0.00 | 9,806,886,321 | 174,070 | 1.690 | 2021-06-15 |
| 36 | 2020-04-03 | 93,000 | -1,000 | 0.00 | 9,806,886,321 | 132,990 | 1.430 | 2020-04-01 |
| 37 | 2018-10-25 | 94,000 | 1,000 | 0.00 | 9,806,886,321 | 148,520 | 1.580 | 2018-10-23 |
| 38 | 2018-08-30 | 93,000 | -10,000 | 0.00 | 9,806,886,321 | 164,610 | 1.770 | 2018-08-28 |
| 39 | 2018-08-20 | 103,000 | -20,000 | 0.00 | 9,806,886,321 | 177,160 | 1.720 | 2018-08-16 |
| 40 | 2018-08-17 | 123,000 | -30,000 | 0.00 | 9,806,886,321 | 210,330 | 1.710 | 2018-08-15 |
| 41 | 2018-03-27 | 153,000 | -10,000 | 0.00 | 9,806,886,321 | 304,470 | 1.990 | 2018-03-23 |
| 42 | 2018-01-26 | 163,000 | -10,000 | 0.00 | 9,806,886,321 | 355,340 | 2.180 | 2018-01-24 |
| 43 | 2018-01-24 | 173,000 | -10,000 | 0.00 | 9,806,886,321 | 365,030 | 2.110 | 2018-01-22 |
| 44 | 2017-12-15 | 183,000 | 21,000 | 0.00 | 9,806,886,321 | 375,150 | 2.050 | 2017-12-13 |
| 45 | 2017-11-15 | 162,000 | 20,000 | 0.00 | 7,355,164,741 | 400,140 | 2.470 | 2017-11-13 |
| 46 | 2017-06-29 | 142,000 | -10,000 | 0.00 | 7,355,164,741 | 407,540 | 2.870 | 2017-06-27 |
| 47 | 2017-06-27 | 152,000 | -30,000 | 0.00 | 7,355,164,741 | 431,680 | 2.840 | 2017-06-23 |
| 48 | 2017-04-26 | 182,000 | 20,000 | 0.00 | 7,355,164,741 | 525,980 | 2.890 | 2017-04-24 |
| 49 | 2017-02-14 | 162,000 | 30,000 | 0.00 | 7,355,164,741 | 477,900 | 2.950 | 2017-02-10 |
| 50 | 2016-12-09 | 132,000 | -8,000 | 0.00 | 7,355,164,741 | 380,160 | 2.880 | 2016-12-07 |
| 51 | 2016-12-01 | 140,000 | 8,000 | 0.00 | 7,355,164,741 | 400,400 | 2.860 | 2016-11-29 |
| 52 | 2016-07-25 | 132,000 | -32,000 | 0.00 | 7,355,164,741 | 413,160 | 3.130 | 2016-07-21 |
| 53 | 2016-07-22 | 164,000 | 32,000 | 0.00 | 7,355,164,741 | 496,920 | 3.030 | 2016-07-20 |
| 54 | 2016-07-06 | 132,000 | -10,000 | 0.00 | 7,355,164,741 | 384,120 | 2.910 | 2016-07-04 |
| 55 | 2016-06-15 | 142,000 | 10,000 | 0.00 | 7,355,164,741 | 411,800 | 2.900 | 2016-06-13 |
| 56 | 2016-06-13 | 132,000 | 30,000 | 0.00 | 7,355,164,741 | 456,720 | 3.460 | 2016-06-08 |
| 57 | 2016-06-03 | 102,000 | -11,000 | 0.00 | 7,355,164,741 | 332,520 | 3.260 | 2016-06-01 |
| 58 | 2016-06-01 | 113,000 | -9,000 | 0.00 | 7,355,164,741 | 362,730 | 3.210 | 2016-05-30 |
| 59 | 2016-05-30 | 122,000 | 20,000 | 0.00 | 7,355,164,741 | 369,660 | 3.030 | 2016-05-26 |
| 60 | 2016-02-22 | 102,000 | -15,000 | 0.00 | 7,355,164,741 | 347,820 | 3.410 | 2016-02-18 |
| 61 | 2016-02-15 | 117,000 | 15,000 | 0.00 | 7,355,164,741 | 365,040 | 3.120 | 2016-02-11 |
| 62 | 2016-02-01 | 102,000 | -25,000 | 0.00 | 7,355,164,741 | 336,600 | 3.300 | 2016-01-28 |
| 63 | 2016-01-28 | 127,000 | 25,000 | 0.00 | 7,355,164,741 | 419,100 | 3.300 | 2016-01-26 |
| 64 | 2015-12-11 | 102,000 | 10,000 | 0.00 | 7,355,164,741 | 408,000 | 4.000 | 2015-12-09 |
| 65 | 2015-11-13 | 92,000 | 10,000 | 0.00 | 7,349,038,502 | 425,960 | 4.630 | 2015-11-11 |
| 66 | 2015-08-26 | 82,000 | -2,000 | 0.00 | 7,311,114,169 | 370,640 | 4.520 | 2015-08-24 |
| 67 | 2015-05-28 | 84,000 | -10,000 | 0.00 | 7,213,211,362 | 461,160 | 5.490 | 2015-05-26 |
| 68 | 2015-04-24 | 94,000 | -15,000 | 0.00 | 7,080,496,745 | 484,100 | 5.150 | 2015-04-22 |
| 69 | 2015-03-26 | 109,000 | -10,000 | 0.00 | 6,963,509,222 | 449,080 | 4.120 | 2015-03-24 |
| 70 | 2014-09-30 | 119,000 | -1,000 | 0.00 | 6,781,406,026 | 437,920 | 3.680 | 2014-09-26 |
| 71 | 2014-09-17 | 120,000 | -1,000 | 0.00 | 6,720,980,871 | 433,200 | 3.610 | 2014-09-15 |
| 72 | 2014-09-04 | 121,000 | 2,000 | 0.00 | 6,720,980,871 | 442,860 | 3.660 | 2014-09-02 |
| 73 | 2014-07-29 | 119,000 | -2,000 | 0.00 | 6,716,785,471 | 385,560 | 3.240 | 2014-07-25 |
| 74 | 2014-07-22 | 121,000 | -2,000 | 0.00 | 6,716,785,471 | 394,460 | 3.260 | 2014-07-18 |
| 75 | 2014-06-16 | 123,000 | -8,000 | 0.00 | 6,484,859,097 | 354,240 | 2.880 | 2014-06-12 |
| 76 | 2014-04-16 | 131,000 | 8,000 | 0.00 | 6,438,999,357 | 374,660 | 2.860 | 2014-04-14 |
| 77 | 2013-12-19 | 123,000 | -5,000 | 0.00 | 6,404,153,422 | 333,330 | 2.710 | 2013-12-17 |
| 78 | 2013-11-21 | 128,000 | 5,000 | 0.00 | 5,810,422,798 | 372,480 | 2.910 | 2013-11-19 |
| 79 | 2013-11-04 | 123,000 | -30,000 | 0.00 | 5,810,422,798 | 373,920 | 3.040 | 2013-10-31 |
| 80 | 2013-02-05 | 153,000 | 30,000 | 0.00 | 5,550,308,777 | 437,580 | 2.860 | 2013-02-01 |
| 81 | 2013-02-04 | 123,000 | -6,000 | 0.00 | 5,550,308,777 | 345,630 | 2.810 | 2013-01-31 |
| 82 | 2012-12-21 | 129,000 | -10,000 | 0.00 | 5,550,308,777 | 309,600 | 2.400 | 2012-12-19 |
| 83 | 2011-08-16 | 139,000 | 2,000 | 0.00 | 5,107,060,777 | 264,100 | 1.900 | 2011-08-12 |
| 84 | 2011-03-24 | 137,000 | -50,000 | 0.00 | 5,107,060,777 | 215,090 | 1.570 | 2011-03-22 |
| 85 | 2010-10-21 | 187,000 | -20,000 | 0.00 | 5,107,060,777 | 347,820 | 1.860 | 2010-10-19 |
| 86 | 2010-10-19 | 207,000 | 40,000 | 0.00 | 5,107,060,777 | 382,950 | 1.850 | 2010-10-15 |
| 87 | 2010-10-14 | 167,000 | 30,000 | 0.00 | 5,107,060,777 | 295,590 | 1.770 | 2010-10-12 |
| 88 | 2010-01-08 | 137,000 | -10,000 | 0.00 | 5,107,060,777 | 272,630 | 1.990 | 2010-01-06 |
| 89 | 2009-10-27 | 147,000 | 10,000 | 0.00 | 3,605,610,850 | 341,040 | 2.320 | 2009-10-22 |
| 90 | 2009-08-25 | 137,000 | -10,000 | 0.00 | 3,605,610,850 | 308,250 | 2.250 | 2009-08-21 |
| 91 | 2009-08-21 | 147,000 | 10,000 | 0.00 | 3,605,610,850 | 338,100 | 2.300 | 2009-08-19 |
| 92 | 2009-06-03 | 137,000 | -15,000 | 0.00 | 3,605,610,850 | 310,990 | 2.270 | 2009-06-01 |
| 93 | 2009-05-29 | 152,000 | -78,000 | 0.00 | 3,605,610,850 | 317,680 | 2.090 | 2009-05-26 |
| 94 | 2009-05-27 | 230,000 | 58,000 | 0.01 | 3,605,610,850 | 471,500 | 2.050 | 2009-05-25 |
| 95 | 2009-05-26 | 172,000 | 20,000 | 0.00 | 3,605,610,850 | 362,920 | 2.110 | 2009-05-22 |
| 96 | 2009-05-06 | 152,000 | -30,000 | 0.00 | 3,605,610,850 | 275,120 | 1.810 | 2009-05-04 |
| 97 | 2009-05-05 | 182,000 | 30,000 | 0.01 | 3,605,610,850 | 318,500 | 1.750 | 2009-04-30 |
| 98 | 2009-04-27 | 152,000 | -70,000 | 0.00 | 3,605,610,850 | 276,640 | 1.820 | 2009-04-23 |
| 99 | 2009-04-24 | 222,000 | 10,000 | 0.01 | 3,605,610,850 | 395,160 | 1.780 | 2009-04-22 |
| 100 | 2009-04-23 | 212,000 | 60,000 | 0.01 | 3,605,610,850 | 381,600 | 1.800 | 2009-04-21 |
| 101 | 2009-03-12 | 152,000 | -30,000 | 0.00 | 3,605,610,850 | 224,960 | 1.480 | 2009-03-10 |
| 102 | 2009-03-11 | 182,000 | 30,000 | 0.01 | 3,605,610,850 | 262,080 | 1.440 | 2009-03-09 |
| 103 | 2009-02-12 | 152,000 | -6,000 | 0.00 | 3,605,610,850 | 231,040 | 1.520 | 2009-02-10 |
| 104 | 2009-02-11 | 158,000 | 6,000 | 0.00 | 3,605,610,850 | 240,160 | 1.520 | 2009-02-09 |
| 105 | 2009-02-06 | 152,000 | -46,000 | 0.00 | 3,605,610,850 | 234,080 | 1.540 | 2009-02-04 |
| 106 | 2009-02-05 | 198,000 | 46,000 | 0.01 | 3,605,610,850 | 295,020 | 1.490 | 2009-02-03 |
| 107 | 2009-02-04 | 152,000 | -50,000 | 0.00 | 3,605,610,850 | 232,560 | 1.530 | 2009-02-02 |
| 108 | 2009-02-03 | 202,000 | 10,000 | 0.01 | 3,605,610,850 | 296,940 | 1.470 | 2009-01-30 |
| 109 | 2009-01-16 | 192,000 | -30,000 | 0.01 | 3,605,610,850 | 280,320 | 1.460 | 2009-01-14 |
| 110 | 2009-01-15 | 222,000 | 10,000 | 0.01 | 3,605,610,850 | 319,680 | 1.440 | 2009-01-13 |
| 111 | 2009-01-14 | 212,000 | 40,000 | 0.01 | 3,605,610,850 | 322,240 | 1.520 | 2009-01-12 |
| 112 | 2009-01-13 | 172,000 | -10,000 | 0.00 | 3,605,610,850 | 275,200 | 1.600 | 2009-01-09 |
| 113 | 2009-01-12 | 182,000 | 10,000 | 0.01 | 3,605,610,850 | 276,640 | 1.520 | 2009-01-08 |
| 114 | 2009-01-08 | 172,000 | -10,000 | 0.00 | 3,605,610,850 | 280,360 | 1.630 | 2009-01-06 |
| 115 | 2008-12-29 | 182,000 | 10,000 | 0.01 | 3,605,610,850 | 291,200 | 1.600 | 2008-12-22 |
| 116 | 2008-12-22 | 172,000 | -10,000 | 0.00 | 3,605,610,850 | 292,400 | 1.700 | 2008-12-18 |
| 117 | 2008-12-19 | 182,000 | 10,000 | 0.01 | 3,605,610,850 | 289,380 | 1.590 | 2008-12-17 |
| 118 | 2008-12-10 | 172,000 | 20,000 | 0.00 | 3,605,610,850 | 273,480 | 1.590 | 2008-12-08 |
| 119 | 2008-12-08 | 152,000 | -10,000 | 0.00 | 3,605,610,850 | 255,360 | 1.680 | 2008-12-04 |
| 120 | 2008-11-27 | 162,000 | -40,000 | 0.00 | 3,605,610,850 | 223,560 | 1.380 | 2008-11-25 |
| 121 | 2008-11-26 | 202,000 | 40,000 | 0.01 | 3,605,610,850 | 260,580 | 1.290 | 2008-11-24 |
| 122 | 2008-11-18 | 162,000 | -80,000 | 0.00 | 3,605,610,850 | 212,220 | 1.310 | 2008-11-14 |
| 123 | 2008-11-12 | 242,000 | 80,000 | 0.01 | 3,605,610,850 | 317,020 | 1.310 | 2008-11-10 |
| 124 | 2008-11-03 | 162,000 | -90,000 | 0.00 | 3,605,610,850 | 205,740 | 1.270 | 2008-10-30 |
| 125 | 2008-10-31 | 252,000 | 20,000 | 0.01 | 3,605,610,850 | 292,320 | 1.160 | 2008-10-29 |
| 126 | 2008-10-30 | 232,000 | -9,000 | 0.01 | 3,605,610,850 | 278,400 | 1.200 | 2008-10-28 |
| 127 | 2008-10-29 | 241,000 | 9,000 | 0.01 | 3,605,610,850 | 289,200 | 1.200 | 2008-10-27 |
| 128 | 2008-10-24 | 232,000 | 20,000 | 0.01 | 3,605,610,850 | 348,000 | 1.500 | 2008-10-22 |
| 129 | 2008-10-23 | 212,000 | -20,000 | 0.01 | 3,605,610,850 | 339,200 | 1.600 | 2008-10-21 |
| 130 | 2008-10-17 | 232,000 | 10,000 | 0.01 | 3,605,610,850 | 359,600 | 1.550 | 2008-10-15 |
| 131 | 2008-09-26 | 222,000 | 10,000 | 0.01 | 3,605,610,850 | 355,200 | 1.600 | 2008-09-24 |
| 132 | 2008-09-25 | 212,000 | 60,000 | 0.01 | 3,605,610,850 | 373,120 | 1.760 | 2008-09-23 |
| 133 | 2008-09-12 | 152,000 | -12,000 | 0.00 | 3,605,610,850 | 326,800 | 2.150 | 2008-09-10 |
| 134 | 2008-09-11 | 164,000 | 12,000 | 0.00 | 3,605,610,850 | 341,120 | 2.080 | 2008-09-09 |
| 135 | 2008-08-20 | 152,000 | -20,000 | 0.00 | 3,605,610,850 | 364,800 | 2.400 | 2008-08-18 |
| 136 | 2008-08-19 | 172,000 | 20,000 | 0.00 | 3,605,610,850 | 404,200 | 2.350 | 2008-08-15 |
| 137 | 2008-07-18 | 152,000 | -20,000 | 0.00 | 3,605,610,850 | 328,320 | 2.160 | 2008-07-16 |
| 138 | 2008-07-16 | 172,000 | 20,000 | 0.00 | 3,605,610,850 | 390,440 | 2.270 | 2008-07-14 |
| 139 | 2008-07-14 | 152,000 | -20,000 | 0.00 | 3,605,610,850 | 349,600 | 2.300 | 2008-07-10 |
| 140 | 2008-06-23 | 172,000 | -12,000 | 0.00 | 3,605,610,850 | 459,240 | 2.670 | 2008-06-19 |
| 141 | 2008-06-20 | 184,000 | -50,000 | 0.01 | 3,605,610,850 | 502,320 | 2.730 | 2008-06-18 |
| 142 | 2008-06-16 | 234,000 | -10,000 | 0.01 | 3,605,610,850 | 620,100 | 2.650 | 2008-06-12 |
| 143 | 2008-06-13 | 244,000 | 9,000 | 0.01 | 3,605,610,850 | 629,520 | 2.580 | 2008-06-11 |
| 144 | 2008-06-10 | 235,000 | 30,000 | 0.01 | 3,605,610,850 | 632,150 | 2.690 | 2008-06-05 |
| 145 | 2008-06-06 | 205,000 | -10,000 | 0.01 | 3,605,610,850 | 578,100 | 2.820 | 2008-06-04 |
| 146 | 2008-06-05 | 215,000 | 20,000 | 0.01 | 3,605,610,850 | 584,800 | 2.720 | 2008-06-03 |
| 147 | 2008-06-04 | 195,000 | -40,000 | 0.01 | 3,605,610,850 | 536,250 | 2.750 | 2008-06-02 |
| 148 | 2008-06-03 | 235,000 | -10,000 | 0.01 | 3,605,610,850 | 620,400 | 2.640 | 2008-05-30 |
| 149 | 2008-06-02 | 245,000 | -40,000 | 0.01 | 3,605,610,850 | 617,400 | 2.520 | 2008-05-29 |
| 150 | 2008-05-30 | 285,000 | 40,000 | 0.01 | 3,605,610,850 | 706,800 | 2.480 | 2008-05-28 |
| 151 | 2008-05-23 | 245,000 | -1,000 | 0.01 | 3,605,610,850 | 614,950 | 2.510 | 2008-05-21 |
| 152 | 2008-05-22 | 246,000 | 30,000 | 0.01 | 3,605,610,850 | 612,540 | 2.490 | 2008-05-20 |
| 153 | 2008-05-21 | 216,000 | -20,000 | 0.01 | 3,605,610,850 | 570,240 | 2.640 | 2008-05-19 |
| 154 | 2008-05-14 | 236,000 | -30,000 | 0.01 | 3,605,610,850 | 630,120 | 2.670 | 2008-05-09 |
| 155 | 2008-05-13 | 266,000 | 30,000 | 0.01 | 3,605,610,850 | 704,900 | 2.650 | 2008-05-08 |
| 156 | 2008-05-09 | 236,000 | 50,000 | 0.01 | 3,605,610,850 | 646,640 | 2.740 | 2008-05-07 |
| 157 | 2008-05-08 | 186,000 | -2,000 | 0.01 | 3,605,610,850 | 533,820 | 2.870 | 2008-05-06 |
| 158 | 2008-05-07 | 188,000 | 16,000 | 0.01 | 3,605,610,850 | 539,560 | 2.870 | 2008-05-05 |
| 159 | 2008-03-14 | 172,000 | -60,000 | 0.00 | 3,605,610,850 | 459,240 | 2.670 | 2008-03-12 |
| 160 | 2008-03-12 | 232,000 | -70,000 | 0.01 | 3,605,610,850 | 649,600 | 2.800 | 2008-03-10 |
| 161 | 2008-02-18 | 302,000 | -20,000 | 0.01 | 3,605,610,850 | 893,920 | 2.960 | 2008-02-14 |
| 162 | 2008-02-15 | 322,000 | 20,000 | 0.01 | 3,605,610,850 | 949,900 | 2.950 | 2008-02-13 |
| 163 | 2008-02-13 | 302,000 | -15,000 | 0.01 | 3,605,610,850 | 890,900 | 2.950 | 2008-02-11 |
| 164 | 2008-02-12 | 317,000 | 15,000 | 0.01 | 3,605,610,850 | 976,360 | 3.080 | 2008-02-05 |
| 165 | 2008-02-04 | 302,000 | -38,000 | 0.01 | 3,605,610,850 | 794,260 | 2.630 | 2008-01-31 |
| 166 | 2008-02-01 | 340,000 | 30,000 | 0.01 | 3,605,610,850 | 877,200 | 2.580 | 2008-01-30 |
| 167 | 2008-01-31 | 310,000 | -20,000 | 0.01 | 3,605,610,850 | 843,200 | 2.720 | 2008-01-29 |
| 168 | 2008-01-30 | 330,000 | 20,000 | 0.01 | 3,605,610,850 | 894,300 | 2.710 | 2008-01-28 |
| 169 | 2008-01-29 | 310,000 | -15,000 | 0.01 | 3,605,610,850 | 864,900 | 2.790 | 2008-01-25 |
| 170 | 2008-01-28 | 325,000 | -20,000 | 0.01 | 3,605,610,850 | 854,750 | 2.630 | 2008-01-24 |
| 171 | 2008-01-22 | 345,000 | 8,000 | 0.01 | 3,605,610,850 | 907,350 | 2.630 | 2008-01-18 |
| 172 | 2008-01-21 | 337,000 | 5,000 | 0.01 | 3,605,610,850 | 889,680 | 2.640 | 2008-01-17 |
| 173 | 2008-01-18 | 332,000 | 10,000 | 0.01 | 3,605,610,850 | 853,240 | 2.570 | 2008-01-16 |
| 174 | 2008-01-17 | 322,000 | -30,000 | 0.01 | 3,605,610,850 | 940,240 | 2.920 | 2008-01-15 |
| 175 | 2008-01-16 | 352,000 | 30,000 | 0.01 | 3,605,610,850 | 1,020,800 | 2.900 | 2008-01-14 |
| 176 | 2008-01-15 | 322,000 | 10,000 | 0.01 | 3,605,610,850 | 1,020,740 | 3.170 | 2008-01-11 |
| 177 | 2008-01-11 | 312,000 | 10,000 | 0.01 | 3,605,610,850 | 1,101,360 | 3.530 | 2008-01-09 |
| 178 | 2008-01-08 | 302,000 | -30,000 | 0.01 | 3,605,610,850 | 1,093,240 | 3.620 | 2008-01-04 |
| 179 | 2008-01-07 | 332,000 | 30,000 | 0.01 | 3,605,610,850 | 1,188,560 | 3.580 | 2008-01-03 |
| 180 | 2007-12-18 | 302,000 | 10,000 | 0.01 | 3,605,610,850 | 1,177,800 | 3.900 | 2007-12-14 |
| 181 | 2007-12-10 | 292,000 | -10,000 | 0.01 | 3,605,610,850 | 1,179,680 | 4.040 | 2007-12-06 |
| 182 | 2007-12-04 | 302,000 | -100,000 | 0.01 | 3,605,610,850 | 1,174,780 | 3.890 | 2007-11-30 |
| 183 | 2007-12-03 | 402,000 | -100,000 | 0.01 | 3,605,610,850 | 1,547,700 | 3.850 | 2007-11-29 |
| 184 | 2007-11-29 | 502,000 | 10,000 | 0.01 | 3,605,610,850 | 1,917,640 | 3.820 | 2007-11-27 |
| 185 | 2007-11-22 | 492,000 | 10,000 | 0.01 | 3,605,610,850 | 1,938,480 | 3.940 | 2007-11-20 |
| 186 | 2007-11-21 | 482,000 | -10,000 | 0.01 | 3,605,610,850 | 1,932,820 | 4.010 | 2007-11-19 |
| 187 | 2007-11-20 | 492,000 | 10,000 | 0.01 | 3,605,610,850 | 1,899,120 | 3.860 | 2007-11-16 |
| 188 | 2007-11-06 | 482,000 | -50,000 | 0.01 | 3,605,610,850 | 2,096,700 | 4.350 | 2007-11-02 |
| 189 | 2007-11-05 | 532,000 | -20,000 | 0.01 | 3,605,610,850 | 2,271,640 | 4.270 | 2007-11-01 |
| 190 | 2007-11-02 | 552,000 | 20,000 | 0.02 | 3,605,610,850 | 2,268,720 | 4.110 | 2007-10-31 |
| 191 | 2007-11-01 | 532,000 | -10,000 | 0.01 | 3,605,610,850 | 2,207,800 | 4.150 | 2007-10-30 |
| 192 | 2007-10-31 | 542,000 | -20,000 | 0.02 | 3,605,610,850 | 2,238,460 | 4.130 | 2007-10-29 |
| 193 | 2007-10-25 | 562,000 | 150,000 | 0.02 | 3,605,610,850 | 2,309,820 | 4.110 | 2007-10-23 |
| 194 | 2007-10-15 | 412,000 | -1,000 | 0.01 | 3,605,610,850 | 1,672,720 | 4.060 | 2007-10-11 |
| 195 | 2007-10-04 | 413,000 | -33,000 | 0.01 | 3,605,610,850 | 1,746,990 | 4.230 | 2007-10-02 |
| 196 | 2007-10-03 | 446,000 | 80,000 | 0.01 | 3,605,610,850 | 1,815,220 | 4.070 | 2007-09-28 |
| 197 | 2007-10-02 | 366,000 | -30,000 | 0.01 | 3,605,610,850 | 1,405,440 | 3.840 | 2007-09-27 |
| 198 | 2007-09-28 | 396,000 | 40,000 | 0.01 | 3,605,610,850 | 1,528,560 | 3.860 | 2007-09-25 |
| 199 | 2007-09-27 | 356,000 | -30,000 | 0.01 | 3,605,610,850 | 1,377,720 | 3.870 | 2007-09-24 |
| 200 | 2007-09-24 | 386,000 | 39,000 | 0.01 | 3,605,610,850 | 1,482,240 | 3.840 | 2007-09-20 |
| 201 | 2007-09-21 | 347,000 | -30,000 | 0.01 | 3,605,610,850 | 1,370,650 | 3.950 | 2007-09-19 |
| 202 | 2007-09-20 | 377,000 | -25,000 | 0.01 | 3,605,610,850 | 1,489,150 | 3.950 | 2007-09-18 |
| 203 | 2007-09-19 | 402,000 | -20,000 | 0.01 | 3,605,610,850 | 1,579,860 | 3.930 | 2007-09-17 |
| 204 | 2007-09-18 | 422,000 | -30,000 | 0.01 | 3,605,610,850 | 1,658,460 | 3.930 | 2007-09-14 |
| 205 | 2007-09-17 | 452,000 | -20,000 | 0.01 | 3,605,610,850 | 1,758,280 | 3.890 | 2007-09-13 |
| 206 | 2007-09-13 | 472,000 | 70,000 | 0.01 | 3,605,610,850 | 1,845,520 | 3.910 | 2007-09-11 |
| 207 | 2007-09-12 | 402,000 | -10,000 | 0.01 | 3,605,610,850 | 1,595,940 | 3.970 | 2007-09-10 |
| 208 | 2007-09-11 | 412,000 | -30,000 | 0.01 | 3,605,610,850 | 1,619,160 | 3.930 | 2007-09-07 |
| 209 | 2007-09-10 | 442,000 | 120,000 | 0.01 | 3,605,610,850 | 1,679,600 | 3.800 | 2007-09-06 |
| 210 | 2007-09-07 | 322,000 | -20,000 | 0.01 | 3,605,610,850 | 1,233,260 | 3.830 | 2007-09-05 |
| 211 | 2007-09-06 | 342,000 | 20,000 | 0.01 | 3,605,610,850 | 1,296,180 | 3.790 | 2007-09-04 |
| 212 | 2007-09-05 | 322,000 | -20,000 | 0.01 | 3,605,610,850 | 1,242,920 | 3.860 | 2007-09-03 |
| 213 | 2007-09-04 | 342,000 | 20,000 | 0.01 | 3,605,610,850 | 1,320,120 | 3.860 | 2007-08-31 |
| 214 | 2007-09-03 | 322,000 | -20,000 | 0.01 | 3,605,610,850 | 1,255,800 | 3.900 | 2007-08-30 |
| 215 | 2007-08-31 | 342,000 | -30,000 | 0.01 | 3,605,610,850 | 1,350,900 | 3.950 | 2007-08-29 |
| 216 | 2007-08-30 | 372,000 | 110,000 | 0.01 | 3,605,610,850 | 1,502,880 | 4.040 | 2007-08-28 |
| 217 | 2007-08-29 | 262,000 | -10,000 | 0.01 | 3,605,610,850 | 1,079,440 | 4.120 | 2007-08-27 |
| 218 | 2007-08-28 | 272,000 | -40,000 | 0.01 | 3,605,610,850 | 1,033,600 | 3.800 | 2007-08-24 |
| 219 | 2007-08-24 | 312,000 | 30,000 | 0.01 | 3,605,610,850 | 1,129,440 | 3.620 | 2007-08-22 |
| 220 | 2007-08-21 | 282,000 | 15,000 | 0.01 | 3,605,610,850 | 885,480 | 3.140 | 2007-08-17 |
| 221 | 2007-08-16 | 267,000 | -8,000 | 0.01 | 3,605,610,850 | 998,580 | 3.740 | 2007-08-14 |
| 222 | 2007-08-15 | 275,000 | 20,000 | 0.01 | 3,605,610,850 | 1,039,500 | 3.780 | 2007-08-13 |
| 223 | 2007-08-06 | 255,000 | 20,000 | 0.01 | 3,605,610,850 | 1,012,350 | 3.970 | 2007-08-02 |
| 224 | 2007-08-03 | 235,000 | -5,000 | 0.01 | 3,605,610,850 | 944,700 | 4.020 | 2007-08-01 |
| 225 | 2007-08-02 | 240,000 | -12,000 | 0.01 | 3,605,610,850 | 1,000,800 | 4.170 | 2007-07-31 |
| 226 | 2007-08-01 | 252,000 | -10,000 | 0.01 | 3,605,610,850 | 1,068,480 | 4.240 | 2007-07-30 |
| 227 | 2007-07-31 | 262,000 | 20,000 | 0.01 | 3,605,610,850 | 1,097,780 | 4.190 | 2007-07-27 |
| 228 | 2007-07-30 | 242,000 | 45,000 | 0.01 | 3,605,610,850 | 1,043,020 | 4.310 | 2007-07-26 |
| 229 | 2007-07-27 | 197,000 | 30,000 | 0.01 | 3,605,610,850 | 864,830 | 4.390 | 2007-07-25 |
| 230 | 2007-07-26 | 167,000 | 120,000 | 0.00 | 3,605,610,850 | 724,780 | 4.340 | 2007-07-24 |
| 231 | 2007-07-17 | 47,000 | -20,000 | 0.00 | 3,605,610,850 | 232,180 | 4.940 | 2007-07-13 |
| 232 | 2007-07-13 | 67,000 | 40,000 | 0.00 | 3,605,610,850 | 340,360 | 5.080 | 2007-07-11 |
| 233 | 2007-07-11 | 27,000 | -40,000 | 0.00 | 3,605,610,850 | 136,350 | 5.050 | 2007-07-09 |
| 234 | 2007-07-03 | 67,000 | -2,000 | 0.00 | 3,605,610,850 | 289,440 | 4.320 | 2007-06-28 |
| 235 | 2007-06-28 | 69,000 | -10,000 | 0.00 | 3,605,508,850 | 306,360 | 4.440 | 2007-06-26 |
Copyright & disclaimer, Privacy policy