CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02380 | 2004-10-15 |
WOCOM SECURITIES LIMITED 宏高證劵有限公司
CCASSID: B01129
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 3.500 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 3.470 | 2025-11-10 | |||||
| 3 | 2025-09-29 | 73,000 | 20,000 | 0.00 | 12,370,150,983 | 234,330 | 3.210 | 2025-09-25 |
| 4 | 2025-09-10 | 53,000 | 10,000 | 0.00 | 12,370,150,983 | 184,440 | 3.480 | 2025-09-08 |
| 5 | 2025-06-25 | 43,000 | 28,000 | 0.00 | 12,370,150,983 | 130,290 | 3.030 | 2025-06-23 |
| 6 | 2024-07-23 | 15,000 | -16,000 | 0.00 | 12,370,150,983 | 54,750 | 3.650 | 2024-07-19 |
| 7 | 2024-07-16 | 31,000 | 16,000 | 0.00 | 12,370,150,983 | 117,800 | 3.800 | 2024-07-12 |
| 8 | 2024-02-14 | 15,000 | -10,000 | 0.00 | 12,370,150,983 | 46,500 | 3.100 | 2024-02-07 |
| 9 | 2023-04-24 | 25,000 | 10,000 | 0.00 | 12,370,150,983 | 75,250 | 3.010 | 2023-04-20 |
| 10 | 2023-02-10 | 15,000 | -10,000 | 0.00 | 12,370,150,983 | 53,100 | 3.540 | 2023-02-08 |
| 11 | 2023-02-09 | 25,000 | 10,000 | 0.00 | 12,370,150,983 | 85,750 | 3.430 | 2023-02-07 |
| 12 | 2023-01-11 | 15,000 | -2,000 | 0.00 | 12,370,150,983 | 55,350 | 3.690 | 2023-01-09 |
| 13 | 2023-01-09 | 17,000 | -6,000 | 0.00 | 12,370,150,983 | 62,900 | 3.700 | 2023-01-05 |
| 14 | 2023-01-06 | 23,000 | -4,000 | 0.00 | 12,370,150,983 | 85,330 | 3.710 | 2023-01-04 |
| 15 | 2022-09-30 | 27,000 | 5,000 | 0.00 | 11,284,889,457 | 91,800 | 3.400 | 2022-09-28 |
| 16 | 2022-09-28 | 22,000 | 5,000 | 0.00 | 10,833,386,321 | 79,860 | 3.630 | 2022-09-26 |
| 17 | 2022-06-14 | 17,000 | -6,000 | 0.00 | 10,833,386,321 | 68,680 | 4.040 | 2022-06-10 |
| 18 | 2022-06-08 | 23,000 | 6,000 | 0.00 | 10,833,386,321 | 92,460 | 4.020 | 2022-06-06 |
| 19 | 2022-06-07 | 17,000 | -10,000 | 0.00 | 10,833,386,321 | 69,870 | 4.110 | 2022-06-02 |
| 20 | 2022-06-06 | 27,000 | 10,000 | 0.00 | 10,833,386,321 | 109,350 | 4.050 | 2022-06-01 |
| 21 | 2022-06-02 | 17,000 | -10,000 | 0.00 | 10,833,386,321 | 67,830 | 3.990 | 2022-05-31 |
| 22 | 2022-06-01 | 27,000 | -10,000 | 0.00 | 10,833,386,321 | 97,740 | 3.620 | 2022-05-30 |
| 23 | 2022-05-31 | 37,000 | 20,000 | 0.00 | 10,833,386,321 | 133,940 | 3.620 | 2022-05-27 |
| 24 | 2022-04-27 | 17,000 | -10,000 | 0.00 | 10,833,386,321 | 62,730 | 3.690 | 2022-04-25 |
| 25 | 2022-04-25 | 27,000 | 10,000 | 0.00 | 10,833,386,321 | 99,090 | 3.670 | 2022-04-21 |
| 26 | 2022-04-01 | 17,000 | -7,000 | 0.00 | 10,833,386,321 | 72,420 | 4.260 | 2022-03-30 |
| 27 | 2022-03-29 | 24,000 | 7,000 | 0.00 | 10,833,386,321 | 92,400 | 3.850 | 2022-03-25 |
| 28 | 2022-01-25 | 17,000 | -6,000 | 0.00 | 10,833,386,321 | 76,500 | 4.500 | 2022-01-21 |
| 29 | 2022-01-24 | 23,000 | -4,000 | 0.00 | 10,833,386,321 | 105,570 | 4.590 | 2022-01-20 |
| 30 | 2022-01-13 | 27,000 | 10,000 | 0.00 | 10,833,386,321 | 113,940 | 4.220 | 2022-01-11 |
| 31 | 2022-01-07 | 17,000 | -8,000 | 0.00 | 10,833,386,321 | 80,750 | 4.750 | 2022-01-05 |
| 32 | 2022-01-06 | 25,000 | -30,000 | 0.00 | 10,833,386,321 | 123,000 | 4.920 | 2022-01-04 |
| 33 | 2022-01-05 | 55,000 | 30,000 | 0.00 | 10,833,386,321 | 299,750 | 5.450 | 2022-01-03 |
| 34 | 2021-12-30 | 25,000 | 8,000 | 0.00 | 10,833,386,321 | 134,750 | 5.390 | 2021-12-28 |
| 35 | 2021-12-21 | 17,000 | -10,000 | 0.00 | 10,833,386,321 | 85,510 | 5.030 | 2021-12-17 |
| 36 | 2021-12-17 | 27,000 | 10,000 | 0.00 | 10,833,386,321 | 133,920 | 4.960 | 2021-12-15 |
| 37 | 2021-12-16 | 17,000 | -10,000 | 0.00 | 10,833,386,321 | 82,280 | 4.840 | 2021-12-14 |
| 38 | 2021-12-13 | 27,000 | -1,000 | 0.00 | 10,833,386,321 | 134,190 | 4.970 | 2021-12-09 |
| 39 | 2021-12-07 | 28,000 | 10,000 | 0.00 | 9,806,886,321 | 115,640 | 4.130 | 2021-12-03 |
| 40 | 2021-12-02 | 18,000 | -10,000 | 0.00 | 9,806,886,321 | 71,640 | 3.980 | 2021-11-30 |
| 41 | 2021-12-01 | 28,000 | -5,000 | 0.00 | 9,806,886,321 | 112,000 | 4.000 | 2021-11-29 |
| 42 | 2021-11-25 | 33,000 | -10,000 | 0.00 | 9,806,886,321 | 111,870 | 3.390 | 2021-11-23 |
| 43 | 2021-11-24 | 43,000 | 10,000 | 0.00 | 9,806,886,321 | 145,770 | 3.390 | 2021-11-22 |
| 44 | 2021-11-23 | 33,000 | 5,000 | 0.00 | 9,806,886,321 | 114,840 | 3.480 | 2021-11-19 |
| 45 | 2021-11-17 | 28,000 | 10,000 | 0.00 | 9,806,886,321 | 100,240 | 3.580 | 2021-11-15 |
| 46 | 2021-11-01 | 18,000 | -5,000 | 0.00 | 9,806,886,321 | 70,200 | 3.900 | 2021-10-28 |
| 47 | 2021-10-22 | 23,000 | -11,000 | 0.00 | 9,806,886,321 | 81,190 | 3.530 | 2021-10-20 |
| 48 | 2021-10-18 | 34,000 | 6,000 | 0.00 | 9,806,886,321 | 120,020 | 3.530 | 2021-10-12 |
| 49 | 2021-10-05 | 28,000 | -1,000 | 0.00 | 9,806,886,321 | 115,640 | 4.130 | 2021-09-30 |
| 50 | 2021-10-04 | 29,000 | 10,000 | 0.00 | 9,806,886,321 | 118,030 | 4.070 | 2021-09-29 |
| 51 | 2021-09-30 | 19,000 | -7,000 | 0.00 | 9,806,886,321 | 83,790 | 4.410 | 2021-09-28 |
| 52 | 2021-09-27 | 26,000 | 7,000 | 0.00 | 9,806,886,321 | 99,320 | 3.820 | 2021-09-23 |
| 53 | 2021-09-09 | 19,000 | -31,000 | 0.00 | 9,806,886,321 | 60,800 | 3.200 | 2021-09-07 |
| 54 | 2021-09-08 | 50,000 | -20,000 | 0.00 | 9,806,886,321 | 163,500 | 3.270 | 2021-09-06 |
| 55 | 2021-09-03 | 70,000 | 31,000 | 0.00 | 9,806,886,321 | 210,700 | 3.010 | 2021-09-01 |
| 56 | 2021-08-25 | 39,000 | -20,666 | 0.00 | 9,806,886,321 | 108,030 | 2.770 | 2021-08-23 |
| 57 | 2021-08-24 | 59,666 | -1,000 | 0.00 | 9,806,886,321 | 138,425 | 2.320 | 2021-08-20 |
| 58 | 2021-08-11 | 60,666 | -34,000 | 0.00 | 9,806,886,321 | 121,939 | 2.010 | 2021-08-09 |
| 59 | 2021-08-05 | 94,666 | -26,000 | 0.00 | 9,806,886,321 | 184,599 | 1.950 | 2021-08-03 |
| 60 | 2021-07-08 | 120,666 | -66,666 | 0.00 | 9,806,886,321 | 208,752 | 1.730 | 2021-07-06 |
| 61 | 2021-06-16 | 187,332 | -50,000 | 0.00 | 9,806,886,321 | 316,591 | 1.690 | 2021-06-11 |
| 62 | 2021-05-17 | 237,332 | 50,000 | 0.00 | 9,806,886,321 | 417,704 | 1.760 | 2021-05-13 |
| 63 | 2021-04-15 | 187,332 | 20,000 | 0.00 | 9,806,886,321 | 327,831 | 1.750 | 2021-04-13 |
| 64 | 2021-02-23 | 167,332 | 60,000 | 0.00 | 9,806,886,321 | 304,544 | 1.820 | 2021-02-19 |
| 65 | 2021-02-10 | 107,332 | -2,000 | 0.00 | 9,806,886,321 | 205,004 | 1.910 | 2021-02-08 |
| 66 | 2021-02-09 | 109,332 | -3,000 | 0.00 | 9,806,886,321 | 204,451 | 1.870 | 2021-02-05 |
| 67 | 2021-01-21 | 112,332 | -50,000 | 0.00 | 9,806,886,321 | 198,828 | 1.770 | 2021-01-19 |
| 68 | 2021-01-13 | 162,332 | 50,000 | 0.00 | 9,806,886,321 | 266,224 | 1.640 | 2021-01-11 |
| 69 | 2020-12-04 | 112,332 | -50,000 | 0.00 | 9,806,886,321 | 175,238 | 1.560 | 2020-12-02 |
| 70 | 2020-11-24 | 162,332 | 50,000 | 0.00 | 9,806,886,321 | 251,615 | 1.550 | 2020-11-20 |
| 71 | 2020-11-13 | 112,332 | -10,000 | 0.00 | 9,806,886,321 | 180,855 | 1.610 | 2020-11-11 |
| 72 | 2020-07-20 | 122,332 | 10,000 | 0.00 | 9,806,886,321 | 178,605 | 1.460 | 2020-07-16 |
| 73 | 2020-06-10 | 112,332 | -10,000 | 0.00 | 9,806,886,321 | 197,704 | 1.760 | 2020-06-08 |
| 74 | 2020-04-06 | 122,332 | -10,000 | 0.00 | 9,806,886,321 | 179,828 | 1.470 | 2020-04-02 |
| 75 | 2020-02-05 | 132,332 | 2,000 | 0.00 | 9,806,886,321 | 197,175 | 1.490 | 2020-02-03 |
| 76 | 2020-02-04 | 130,332 | 10,000 | 0.00 | 9,806,886,321 | 196,801 | 1.510 | 2020-01-31 |
| 77 | 2020-01-10 | 120,332 | 3,000 | 0.00 | 9,806,886,321 | 198,548 | 1.650 | 2020-01-08 |
| 78 | 2019-08-27 | 117,332 | 10,000 | 0.00 | 9,806,886,321 | 211,198 | 1.800 | 2019-08-23 |
| 79 | 2019-03-22 | 107,332 | 10,000 | 0.00 | 9,806,886,321 | 202,857 | 1.890 | 2019-03-20 |
| 80 | 2018-10-15 | 97,332 | -10,000 | 0.00 | 9,806,886,321 | 156,705 | 1.610 | 2018-10-11 |
| 81 | 2018-02-20 | 107,332 | -8,000 | 0.00 | 9,806,886,321 | 207,151 | 1.930 | 2018-02-13 |
| 82 | 2018-01-11 | 115,332 | -10,000 | 0.00 | 9,806,886,321 | 237,584 | 2.060 | 2018-01-09 |
| 83 | 2018-01-10 | 125,332 | -6,000 | 0.00 | 9,806,886,321 | 258,184 | 2.060 | 2018-01-08 |
| 84 | 2018-01-09 | 131,332 | 10,000 | 0.00 | 9,806,886,321 | 270,544 | 2.060 | 2018-01-05 |
| 85 | 2017-12-15 | 121,332 | 17,332 | 0.00 | 9,806,886,321 | 248,731 | 2.050 | 2017-12-13 |
| 86 | 2017-12-05 | 104,000 | -4,000 | 0.00 | 7,355,164,741 | 217,360 | 2.090 | 2017-12-01 |
| 87 | 2017-12-01 | 108,000 | -6,000 | 0.00 | 7,355,164,741 | 225,720 | 2.090 | 2017-11-29 |
| 88 | 2017-11-30 | 114,000 | -2,000 | 0.00 | 7,355,164,741 | 237,120 | 2.080 | 2017-11-28 |
| 89 | 2017-11-15 | 116,000 | -19,000 | 0.00 | 7,355,164,741 | 286,520 | 2.470 | 2017-11-13 |
| 90 | 2017-11-14 | 135,000 | 16,000 | 0.00 | 7,355,164,741 | 334,800 | 2.480 | 2017-11-10 |
| 91 | 2017-10-12 | 119,000 | 5,000 | 0.00 | 7,355,164,741 | 293,930 | 2.470 | 2017-10-10 |
| 92 | 2017-10-03 | 114,000 | 4,000 | 0.00 | 7,355,164,741 | 292,980 | 2.570 | 2017-09-28 |
| 93 | 2017-06-19 | 110,000 | -1,000 | 0.00 | 7,355,164,741 | 304,700 | 2.770 | 2017-06-15 |
| 94 | 2017-06-09 | 111,000 | 5,000 | 0.00 | 7,355,164,741 | 331,890 | 2.990 | 2017-06-07 |
| 95 | 2017-06-02 | 106,000 | 40,000 | 0.00 | 7,355,164,741 | 314,820 | 2.970 | 2017-05-31 |
| 96 | 2017-03-20 | 66,000 | -8,000 | 0.00 | 7,355,164,741 | 206,580 | 3.130 | 2017-03-16 |
| 97 | 2017-02-24 | 74,000 | -2,000 | 0.00 | 7,355,164,741 | 227,920 | 3.080 | 2017-02-22 |
| 98 | 2017-02-13 | 76,000 | -10,000 | 0.00 | 7,355,164,741 | 221,920 | 2.920 | 2017-02-09 |
| 99 | 2017-01-13 | 86,000 | 10,000 | 0.00 | 7,355,164,741 | 244,240 | 2.840 | 2017-01-11 |
| 100 | 2016-12-09 | 76,000 | 5,000 | 0.00 | 7,355,164,741 | 218,880 | 2.880 | 2016-12-07 |
| 101 | 2016-11-01 | 71,000 | 4,000 | 0.00 | 7,355,164,741 | 200,220 | 2.820 | 2016-10-28 |
| 102 | 2016-09-02 | 67,000 | 4,000 | 0.00 | 7,355,164,741 | 196,310 | 2.930 | 2016-08-31 |
| 103 | 2016-07-25 | 63,000 | -5,000 | 0.00 | 7,355,164,741 | 197,190 | 3.130 | 2016-07-21 |
| 104 | 2016-07-05 | 68,000 | 5,000 | 0.00 | 7,355,164,741 | 193,800 | 2.850 | 2016-06-30 |
| 105 | 2016-06-03 | 63,000 | -10,000 | 0.00 | 7,355,164,741 | 205,380 | 3.260 | 2016-06-01 |
| 106 | 2016-04-29 | 73,000 | 10,000 | 0.00 | 7,355,164,741 | 247,470 | 3.390 | 2016-04-27 |
| 107 | 2015-08-31 | 63,000 | -10,000 | 0.00 | 7,328,617,707 | 315,630 | 5.010 | 2015-08-27 |
| 108 | 2015-08-25 | 73,000 | 10,000 | 0.00 | 7,311,114,169 | 356,240 | 4.880 | 2015-08-21 |
| 109 | 2015-07-22 | 63,000 | -9,000 | 0.00 | 7,307,613,462 | 358,470 | 5.690 | 2015-07-20 |
| 110 | 2015-07-09 | 72,000 | -20,000 | 0.00 | 7,307,613,462 | 367,200 | 5.100 | 2015-07-07 |
| 111 | 2015-07-03 | 92,000 | 10,000 | 0.00 | 7,307,613,462 | 543,720 | 5.910 | 2015-06-30 |
| 112 | 2015-06-11 | 82,000 | 9,000 | 0.00 | 7,231,697,592 | 519,060 | 6.330 | 2015-06-09 |
| 113 | 2015-06-10 | 73,000 | -2,000 | 0.00 | 7,231,697,592 | 467,200 | 6.400 | 2015-06-08 |
| 114 | 2015-06-03 | 75,000 | 20,000 | 0.00 | 7,231,697,592 | 477,750 | 6.370 | 2015-06-01 |
| 115 | 2015-04-30 | 55,000 | 10,000 | 0.00 | 7,213,211,362 | 276,650 | 5.030 | 2015-04-28 |
| 116 | 2015-04-16 | 45,000 | -1,000 | 0.00 | 7,080,496,745 | 205,200 | 4.560 | 2015-04-14 |
| 117 | 2015-02-24 | 46,000 | -1,000 | 0.00 | 6,925,433,100 | 182,160 | 3.960 | 2015-02-17 |
| 118 | 2015-01-23 | 47,000 | -6,000 | 0.00 | 6,906,119,125 | 202,100 | 4.300 | 2015-01-21 |
| 119 | 2015-01-21 | 53,000 | -10,000 | 0.00 | 6,906,119,125 | 217,300 | 4.100 | 2015-01-19 |
| 120 | 2014-10-08 | 63,000 | -96,000 | 0.00 | 6,781,406,026 | 229,950 | 3.650 | 2014-10-06 |
| 121 | 2014-10-06 | 159,000 | -4,000 | 0.00 | 6,781,406,026 | 572,400 | 3.600 | 2014-09-30 |
| 122 | 2014-05-05 | 163,000 | -1,000 | 0.00 | 6,438,999,357 | 454,770 | 2.790 | 2014-04-30 |
| 123 | 2014-04-04 | 164,000 | 1,000 | 0.00 | 6,438,999,357 | 446,080 | 2.720 | 2014-04-02 |
| 124 | 2014-03-24 | 163,000 | -20,000 | 0.00 | 6,438,999,357 | 428,690 | 2.630 | 2014-03-20 |
| 125 | 2014-03-17 | 183,000 | 10,000 | 0.00 | 6,438,999,357 | 446,520 | 2.440 | 2014-03-13 |
| 126 | 2014-03-04 | 173,000 | 10,000 | 0.00 | 6,438,999,357 | 446,340 | 2.580 | 2014-02-28 |
| 127 | 2013-12-20 | 163,000 | 100,000 | 0.00 | 6,404,153,422 | 443,360 | 2.720 | 2013-12-18 |
| 128 | 2013-11-05 | 63,000 | -50,000 | 0.00 | 5,810,422,798 | 194,040 | 3.080 | 2013-11-01 |
| 129 | 2013-05-13 | 113,000 | -10,000 | 0.00 | 5,613,893,274 | 363,860 | 3.220 | 2013-05-09 |
| 130 | 2013-02-05 | 123,000 | -25,000 | 0.00 | 5,550,308,777 | 351,780 | 2.860 | 2013-02-01 |
| 131 | 2013-02-04 | 148,000 | 25,000 | 0.00 | 5,550,308,777 | 415,880 | 2.810 | 2013-01-31 |
| 132 | 2012-12-27 | 123,000 | -1,000 | 0.00 | 5,550,308,777 | 296,430 | 2.410 | 2012-12-20 |
| 133 | 2012-10-29 | 124,000 | -30,000 | 0.00 | 5,550,308,777 | 271,560 | 2.190 | 2012-10-25 |
| 134 | 2012-10-17 | 154,000 | 30,000 | 0.00 | 5,550,308,777 | 301,840 | 1.960 | 2012-10-15 |
| 135 | 2012-10-15 | 124,000 | -5,000 | 0.00 | 5,550,308,777 | 251,720 | 2.030 | 2012-10-11 |
| 136 | 2012-08-10 | 129,000 | -20,000 | 0.00 | 5,107,060,777 | 273,480 | 2.120 | 2012-08-08 |
| 137 | 2012-08-06 | 149,000 | -1,000 | 0.00 | 5,107,060,777 | 317,370 | 2.130 | 2012-08-02 |
| 138 | 2012-08-02 | 150,000 | -20,000 | 0.00 | 5,107,060,777 | 316,500 | 2.110 | 2012-07-31 |
| 139 | 2012-04-11 | 170,000 | -36,000 | 0.00 | 5,107,060,777 | 295,800 | 1.740 | 2012-04-05 |
| 140 | 2012-04-10 | 206,000 | 36,000 | 0.00 | 5,107,060,777 | 370,800 | 1.800 | 2012-04-03 |
| 141 | 2012-02-13 | 170,000 | 5,000 | 0.00 | 5,107,060,777 | 338,300 | 1.990 | 2012-02-09 |
| 142 | 2012-02-06 | 165,000 | 20,000 | 0.00 | 5,107,060,777 | 333,300 | 2.020 | 2012-02-02 |
| 143 | 2011-08-04 | 145,000 | -20,000 | 0.00 | 5,107,060,777 | 282,750 | 1.950 | 2011-08-02 |
| 144 | 2011-07-05 | 165,000 | -10,000 | 0.00 | 5,107,060,777 | 325,050 | 1.970 | 2011-06-30 |
| 145 | 2011-05-06 | 175,000 | -150,000 | 0.00 | 5,107,060,777 | 320,250 | 1.830 | 2011-05-04 |
| 146 | 2011-05-03 | 325,000 | 50,000 | 0.01 | 5,107,060,777 | 568,750 | 1.750 | 2011-04-28 |
| 147 | 2011-04-18 | 275,000 | 20,000 | 0.01 | 5,107,060,777 | 475,750 | 1.730 | 2011-04-14 |
| 148 | 2011-04-04 | 255,000 | -50,000 | 0.00 | 5,107,060,777 | 423,300 | 1.660 | 2011-03-31 |
| 149 | 2011-03-30 | 305,000 | -40,000 | 0.01 | 5,107,060,777 | 500,200 | 1.640 | 2011-03-28 |
| 150 | 2011-03-29 | 345,000 | -50,000 | 0.01 | 5,107,060,777 | 565,800 | 1.640 | 2011-03-25 |
| 151 | 2011-03-24 | 395,000 | -50,000 | 0.01 | 5,107,060,777 | 620,150 | 1.570 | 2011-03-22 |
| 152 | 2011-02-28 | 445,000 | 50,000 | 0.01 | 5,107,060,777 | 671,950 | 1.510 | 2011-02-24 |
| 153 | 2011-02-18 | 395,000 | 50,000 | 0.01 | 5,107,060,777 | 612,250 | 1.550 | 2011-02-16 |
| 154 | 2011-01-24 | 345,000 | 50,000 | 0.01 | 5,107,060,777 | 545,100 | 1.580 | 2011-01-20 |
| 155 | 2010-12-29 | 295,000 | 50,000 | 0.01 | 5,107,060,777 | 454,300 | 1.540 | 2010-12-23 |
| 156 | 2010-12-13 | 245,000 | 20,000 | 0.00 | 5,107,060,777 | 387,100 | 1.580 | 2010-12-09 |
| 157 | 2010-11-22 | 225,000 | -30,000 | 0.00 | 5,107,060,777 | 378,000 | 1.680 | 2010-11-18 |
| 158 | 2010-11-19 | 255,000 | 20,000 | 0.00 | 5,107,060,777 | 430,950 | 1.690 | 2010-11-17 |
| 159 | 2010-11-18 | 235,000 | 50,000 | 0.00 | 5,107,060,777 | 401,850 | 1.710 | 2010-11-16 |
| 160 | 2010-11-16 | 185,000 | 30,000 | 0.00 | 5,107,060,777 | 327,450 | 1.770 | 2010-11-12 |
| 161 | 2010-10-28 | 155,000 | -10,000 | 0.00 | 5,107,060,777 | 275,900 | 1.780 | 2010-10-26 |
| 162 | 2010-10-27 | 165,000 | 10,000 | 0.00 | 5,107,060,777 | 293,700 | 1.780 | 2010-10-25 |
| 163 | 2010-09-09 | 155,000 | -2,000 | 0.00 | 5,107,060,777 | 263,500 | 1.700 | 2010-09-07 |
| 164 | 2010-07-28 | 157,000 | -20,000 | 0.00 | 5,107,060,777 | 262,190 | 1.670 | 2010-07-26 |
| 165 | 2010-06-28 | 177,000 | -10,000 | 0.00 | 5,107,060,777 | 309,750 | 1.750 | 2010-06-24 |
| 166 | 2010-06-02 | 187,000 | 10,000 | 0.00 | 5,107,060,777 | 308,550 | 1.650 | 2010-05-31 |
| 167 | 2010-05-07 | 177,000 | -6,000 | 0.00 | 5,107,060,777 | 300,900 | 1.700 | 2010-05-05 |
| 168 | 2010-05-05 | 183,000 | 6,000 | 0.00 | 5,107,060,777 | 316,590 | 1.730 | 2010-05-03 |
| 169 | 2010-04-19 | 177,000 | -6,000 | 0.00 | 5,107,060,777 | 332,760 | 1.880 | 2010-04-15 |
| 170 | 2010-04-01 | 183,000 | -10,000 | 0.00 | 5,107,060,777 | 338,550 | 1.850 | 2010-03-30 |
| 171 | 2010-03-29 | 193,000 | 10,000 | 0.00 | 5,107,060,777 | 353,190 | 1.830 | 2010-03-25 |
| 172 | 2010-03-26 | 183,000 | -10,000 | 0.00 | 5,107,060,777 | 342,210 | 1.870 | 2010-03-24 |
| 173 | 2010-03-24 | 193,000 | 16,000 | 0.00 | 5,107,060,777 | 362,840 | 1.880 | 2010-03-22 |
| 174 | 2010-03-18 | 177,000 | -10,000 | 0.00 | 5,107,060,777 | 334,530 | 1.890 | 2010-03-16 |
| 175 | 2010-03-10 | 187,000 | 10,000 | 0.00 | 5,107,060,777 | 362,780 | 1.940 | 2010-03-08 |
| 176 | 2010-02-26 | 177,000 | -10,000 | 0.00 | 5,107,060,777 | 336,300 | 1.900 | 2010-02-24 |
| 177 | 2010-02-09 | 187,000 | 10,000 | 0.00 | 5,107,060,777 | 359,040 | 1.920 | 2010-02-05 |
| 178 | 2010-02-03 | 177,000 | 10,000 | 0.00 | 5,107,060,777 | 346,920 | 1.960 | 2010-02-01 |
| 179 | 2009-09-23 | 167,000 | -10,000 | 0.00 | 3,605,610,850 | 389,110 | 2.330 | 2009-09-21 |
| 180 | 2009-09-18 | 177,000 | -10,000 | 0.00 | 3,605,610,850 | 401,790 | 2.270 | 2009-09-16 |
| 181 | 2009-09-10 | 187,000 | 10,000 | 0.01 | 3,605,610,850 | 422,620 | 2.260 | 2009-09-08 |
| 182 | 2009-09-03 | 177,000 | 10,000 | 0.00 | 3,605,610,850 | 389,400 | 2.200 | 2009-09-01 |
| 183 | 2009-08-12 | 167,000 | -10,000 | 0.00 | 3,605,610,850 | 439,210 | 2.630 | 2009-08-10 |
| 184 | 2009-08-04 | 177,000 | 10,000 | 0.00 | 3,605,610,850 | 492,060 | 2.780 | 2009-07-31 |
| 185 | 2009-07-31 | 167,000 | -10,000 | 0.00 | 3,605,610,850 | 425,850 | 2.550 | 2009-07-29 |
| 186 | 2009-07-15 | 177,000 | -10,000 | 0.00 | 3,605,610,850 | 421,260 | 2.380 | 2009-07-13 |
| 187 | 2009-07-07 | 187,000 | 10,000 | 0.01 | 3,605,610,850 | 534,820 | 2.860 | 2009-07-03 |
| 188 | 2009-07-03 | 177,000 | -5,000 | 0.00 | 3,605,610,850 | 440,730 | 2.490 | 2009-06-30 |
| 189 | 2009-06-11 | 182,000 | 10,000 | 0.01 | 3,605,610,850 | 469,560 | 2.580 | 2009-06-09 |
| 190 | 2009-06-10 | 172,000 | -50,000 | 0.00 | 3,605,610,850 | 464,400 | 2.700 | 2009-06-08 |
| 191 | 2009-06-09 | 222,000 | 48,000 | 0.01 | 3,605,610,850 | 592,740 | 2.670 | 2009-06-05 |
| 192 | 2009-06-04 | 174,000 | 5,000 | 0.00 | 3,605,610,850 | 415,860 | 2.390 | 2009-06-02 |
| 193 | 2009-04-24 | 169,000 | -20,000 | 0.00 | 3,605,610,850 | 300,820 | 1.780 | 2009-04-22 |
| 194 | 2009-04-23 | 189,000 | 20,000 | 0.01 | 3,605,610,850 | 340,200 | 1.800 | 2009-04-21 |
| 195 | 2009-04-22 | 169,000 | -50,000 | 0.00 | 3,605,610,850 | 316,030 | 1.870 | 2009-04-20 |
| 196 | 2009-04-21 | 219,000 | 50,000 | 0.01 | 3,605,610,850 | 413,910 | 1.890 | 2009-04-17 |
| 197 | 2009-04-16 | 169,000 | -10,000 | 0.00 | 3,605,610,850 | 319,410 | 1.890 | 2009-04-14 |
| 198 | 2009-04-14 | 179,000 | -100,000 | 0.00 | 3,605,610,850 | 331,150 | 1.850 | 2009-04-08 |
| 199 | 2009-04-08 | 279,000 | 80,000 | 0.01 | 3,605,610,850 | 507,780 | 1.820 | 2009-04-06 |
| 200 | 2009-04-06 | 199,000 | -1,000 | 0.01 | 3,605,610,850 | 322,380 | 1.620 | 2009-04-02 |
| 201 | 2009-03-16 | 200,000 | -20,000 | 0.01 | 3,605,610,850 | 296,000 | 1.480 | 2009-03-12 |
| 202 | 2009-03-02 | 220,000 | 20,000 | 0.01 | 3,605,610,850 | 332,200 | 1.510 | 2009-02-26 |
| 203 | 2009-01-30 | 200,000 | -10,000 | 0.01 | 3,605,610,850 | 276,000 | 1.380 | 2009-01-23 |
| 204 | 2009-01-08 | 210,000 | 20,000 | 0.01 | 3,605,610,850 | 342,300 | 1.630 | 2009-01-06 |
| 205 | 2008-12-10 | 190,000 | 10,000 | 0.01 | 3,605,610,850 | 302,100 | 1.590 | 2008-12-08 |
| 206 | 2008-11-27 | 180,000 | -10,000 | 0.00 | 3,605,610,850 | 248,400 | 1.380 | 2008-11-25 |
| 207 | 2008-11-26 | 190,000 | 10,000 | 0.01 | 3,605,610,850 | 245,100 | 1.290 | 2008-11-24 |
| 208 | 2008-11-20 | 180,000 | -1,000 | 0.00 | 3,605,610,850 | 243,000 | 1.350 | 2008-11-18 |
| 209 | 2008-11-14 | 181,000 | -10,000 | 0.01 | 3,605,610,850 | 228,060 | 1.260 | 2008-11-12 |
| 210 | 2008-11-12 | 191,000 | 10,000 | 0.01 | 3,605,610,850 | 250,210 | 1.310 | 2008-11-10 |
| 211 | 2008-11-04 | 181,000 | -18,000 | 0.01 | 3,605,610,850 | 253,400 | 1.400 | 2008-10-31 |
| 212 | 2008-10-28 | 199,000 | 17,000 | 0.01 | 3,605,610,850 | 280,590 | 1.410 | 2008-10-24 |
| 213 | 2008-10-06 | 182,000 | -15,000 | 0.01 | 3,605,610,850 | 303,940 | 1.670 | 2008-10-02 |
| 214 | 2008-10-02 | 197,000 | 10,000 | 0.01 | 3,605,610,850 | 309,290 | 1.570 | 2008-09-29 |
| 215 | 2008-09-30 | 187,000 | -30,000 | 0.01 | 3,605,610,850 | 302,940 | 1.620 | 2008-09-26 |
| 216 | 2008-09-29 | 217,000 | 20,000 | 0.01 | 3,605,610,850 | 340,690 | 1.570 | 2008-09-25 |
| 217 | 2008-09-26 | 197,000 | 15,000 | 0.01 | 3,605,610,850 | 315,200 | 1.600 | 2008-09-24 |
| 218 | 2008-09-22 | 182,000 | -20,000 | 0.01 | 3,605,610,850 | 340,340 | 1.870 | 2008-09-18 |
| 219 | 2008-09-18 | 202,000 | 20,000 | 0.01 | 3,605,610,850 | 399,960 | 1.980 | 2008-09-16 |
| 220 | 2008-07-10 | 182,000 | -10,000 | 0.01 | 3,605,610,850 | 391,300 | 2.150 | 2008-07-08 |
| 221 | 2008-07-09 | 192,000 | -22,000 | 0.01 | 3,605,610,850 | 418,560 | 2.180 | 2008-07-07 |
| 222 | 2008-07-04 | 214,000 | 12,000 | 0.01 | 3,605,610,850 | 447,260 | 2.090 | 2008-07-02 |
| 223 | 2008-07-02 | 202,000 | -20,000 | 0.01 | 3,605,610,850 | 464,600 | 2.300 | 2008-06-27 |
| 224 | 2008-06-30 | 222,000 | 10,000 | 0.01 | 3,605,610,850 | 523,920 | 2.360 | 2008-06-26 |
| 225 | 2008-06-24 | 212,000 | 2,000 | 0.01 | 3,605,610,850 | 542,720 | 2.560 | 2008-06-20 |
| 226 | 2008-06-23 | 210,000 | 8,000 | 0.01 | 3,605,610,850 | 560,700 | 2.670 | 2008-06-19 |
| 227 | 2008-06-20 | 202,000 | -10,000 | 0.01 | 3,605,610,850 | 551,460 | 2.730 | 2008-06-18 |
| 228 | 2008-06-19 | 212,000 | 10,000 | 0.01 | 3,605,610,850 | 544,840 | 2.570 | 2008-06-17 |
| 229 | 2008-06-16 | 202,000 | 10,000 | 0.01 | 3,605,610,850 | 535,300 | 2.650 | 2008-06-12 |
| 230 | 2008-06-12 | 192,000 | 10,000 | 0.01 | 3,605,610,850 | 487,680 | 2.540 | 2008-06-10 |
| 231 | 2008-06-04 | 182,000 | -55,000 | 0.01 | 3,605,610,850 | 500,500 | 2.750 | 2008-06-02 |
| 232 | 2008-06-03 | 237,000 | -30,000 | 0.01 | 3,605,610,850 | 625,680 | 2.640 | 2008-05-30 |
| 233 | 2008-05-23 | 267,000 | -10,000 | 0.01 | 3,605,610,850 | 670,170 | 2.510 | 2008-05-21 |
| 234 | 2008-05-22 | 277,000 | 20,000 | 0.01 | 3,605,610,850 | 689,730 | 2.490 | 2008-05-20 |
| 235 | 2008-05-16 | 257,000 | 10,000 | 0.01 | 3,605,610,850 | 681,050 | 2.650 | 2008-05-14 |
| 236 | 2008-05-15 | 247,000 | 30,000 | 0.01 | 3,605,610,850 | 652,080 | 2.640 | 2008-05-13 |
| 237 | 2008-05-13 | 217,000 | 35,000 | 0.01 | 3,605,610,850 | 575,050 | 2.650 | 2008-05-08 |
| 238 | 2008-04-30 | 182,000 | -20,000 | 0.01 | 3,605,610,850 | 485,940 | 2.670 | 2008-04-28 |
| 239 | 2008-04-29 | 202,000 | 20,000 | 0.01 | 3,605,610,850 | 535,300 | 2.650 | 2008-04-25 |
| 240 | 2008-04-28 | 182,000 | -10,000 | 0.01 | 3,605,610,850 | 507,780 | 2.790 | 2008-04-24 |
| 241 | 2008-04-24 | 192,000 | 2,000 | 0.01 | 3,605,610,850 | 470,400 | 2.450 | 2008-04-22 |
| 242 | 2008-04-23 | 190,000 | -26,000 | 0.01 | 3,605,610,850 | 454,100 | 2.390 | 2008-04-21 |
| 243 | 2008-04-22 | 216,000 | 10,000 | 0.01 | 3,605,610,850 | 511,920 | 2.370 | 2008-04-18 |
| 244 | 2008-04-21 | 206,000 | -4,000 | 0.01 | 3,605,610,850 | 508,820 | 2.470 | 2008-04-17 |
| 245 | 2008-04-18 | 210,000 | -3,000 | 0.01 | 3,605,610,850 | 506,100 | 2.410 | 2008-04-16 |
| 246 | 2008-04-15 | 213,000 | 33,000 | 0.01 | 3,605,610,850 | 543,150 | 2.550 | 2008-04-11 |
| 247 | 2008-02-27 | 180,000 | -30,000 | 0.00 | 3,605,610,850 | 565,200 | 3.140 | 2008-02-25 |
| 248 | 2008-01-30 | 210,000 | 10,000 | 0.01 | 3,605,610,850 | 569,100 | 2.710 | 2008-01-28 |
| 249 | 2008-01-29 | 200,000 | -10,000 | 0.01 | 3,605,610,850 | 558,000 | 2.790 | 2008-01-25 |
| 250 | 2008-01-28 | 210,000 | -20,000 | 0.01 | 3,605,610,850 | 552,300 | 2.630 | 2008-01-24 |
| 251 | 2008-01-25 | 230,000 | -100,000 | 0.01 | 3,605,610,850 | 575,000 | 2.500 | 2008-01-23 |
| 252 | 2008-01-24 | 330,000 | -10,000 | 0.01 | 3,605,610,850 | 795,300 | 2.410 | 2008-01-22 |
| 253 | 2008-01-21 | 340,000 | -26,000 | 0.01 | 3,605,610,850 | 897,600 | 2.640 | 2008-01-17 |
| 254 | 2008-01-18 | 366,000 | 10,000 | 0.01 | 3,605,610,850 | 940,620 | 2.570 | 2008-01-16 |
| 255 | 2008-01-17 | 356,000 | -10,000 | 0.01 | 3,605,610,850 | 1,039,520 | 2.920 | 2008-01-15 |
| 256 | 2008-01-16 | 366,000 | 36,000 | 0.01 | 3,605,610,850 | 1,061,400 | 2.900 | 2008-01-14 |
| 257 | 2008-01-08 | 330,000 | -15,000 | 0.01 | 3,605,610,850 | 1,194,600 | 3.620 | 2008-01-04 |
| 258 | 2008-01-07 | 345,000 | 15,000 | 0.01 | 3,605,610,850 | 1,235,100 | 3.580 | 2008-01-03 |
| 259 | 2007-12-18 | 330,000 | 1,000 | 0.01 | 3,605,610,850 | 1,287,000 | 3.900 | 2007-12-14 |
| 260 | 2007-12-06 | 329,000 | 100,000 | 0.01 | 3,605,610,850 | 1,312,710 | 3.990 | 2007-12-04 |
| 261 | 2007-12-03 | 229,000 | -19,000 | 0.01 | 3,605,610,850 | 881,650 | 3.850 | 2007-11-29 |
| 262 | 2007-11-23 | 248,000 | 10,000 | 0.01 | 3,605,610,850 | 954,800 | 3.850 | 2007-11-21 |
| 263 | 2007-11-22 | 238,000 | 1,000 | 0.01 | 3,605,610,850 | 937,720 | 3.940 | 2007-11-20 |
| 264 | 2007-11-21 | 237,000 | 16,000 | 0.01 | 3,605,610,850 | 950,370 | 4.010 | 2007-11-19 |
| 265 | 2007-11-16 | 221,000 | 2,000 | 0.01 | 3,605,610,850 | 908,310 | 4.110 | 2007-11-14 |
| 266 | 2007-11-13 | 219,000 | 30,000 | 0.01 | 3,605,610,850 | 950,460 | 4.340 | 2007-11-09 |
| 267 | 2007-11-09 | 189,000 | -25,000 | 0.01 | 3,605,610,850 | 842,940 | 4.460 | 2007-11-07 |
| 268 | 2007-11-07 | 214,000 | 56,000 | 0.01 | 3,605,610,850 | 963,000 | 4.500 | 2007-11-05 |
| 269 | 2007-11-06 | 158,000 | -20,000 | 0.00 | 3,605,610,850 | 687,300 | 4.350 | 2007-11-02 |
| 270 | 2007-11-05 | 178,000 | 30,000 | 0.00 | 3,605,610,850 | 760,060 | 4.270 | 2007-11-01 |
| 271 | 2007-10-24 | 148,000 | 1,000 | 0.00 | 3,605,610,850 | 600,880 | 4.060 | 2007-10-22 |
| 272 | 2007-10-16 | 147,000 | -10,000 | 0.00 | 3,605,610,850 | 595,350 | 4.050 | 2007-10-12 |
| 273 | 2007-10-12 | 157,000 | -10,000 | 0.00 | 3,605,610,850 | 638,990 | 4.070 | 2007-10-10 |
| 274 | 2007-10-11 | 167,000 | -70,000 | 0.00 | 3,605,610,850 | 696,390 | 4.170 | 2007-10-09 |
| 275 | 2007-10-10 | 237,000 | -2,000 | 0.01 | 3,605,610,850 | 985,920 | 4.160 | 2007-10-08 |
| 276 | 2007-10-09 | 239,000 | 10,000 | 0.01 | 3,605,610,850 | 979,900 | 4.100 | 2007-10-05 |
| 277 | 2007-10-08 | 229,000 | 70,000 | 0.01 | 3,605,610,850 | 922,870 | 4.030 | 2007-10-04 |
| 278 | 2007-10-05 | 159,000 | -20,000 | 0.00 | 3,605,610,850 | 650,310 | 4.090 | 2007-10-03 |
| 279 | 2007-10-04 | 179,000 | -18,000 | 0.00 | 3,605,610,850 | 757,170 | 4.230 | 2007-10-02 |
| 280 | 2007-10-03 | 197,000 | 15,000 | 0.01 | 3,605,610,850 | 801,790 | 4.070 | 2007-09-28 |
| 281 | 2007-10-02 | 182,000 | 20,000 | 0.01 | 3,605,610,850 | 698,880 | 3.840 | 2007-09-27 |
| 282 | 2007-09-25 | 162,000 | 2,000 | 0.00 | 3,605,610,850 | 623,700 | 3.850 | 2007-09-21 |
| 283 | 2007-09-20 | 160,000 | -3,000 | 0.00 | 3,605,610,850 | 632,000 | 3.950 | 2007-09-18 |
| 284 | 2007-09-13 | 163,000 | 10,000 | 0.00 | 3,605,610,850 | 637,330 | 3.910 | 2007-09-11 |
| 285 | 2007-09-12 | 153,000 | -6,000 | 0.00 | 3,605,610,850 | 607,410 | 3.970 | 2007-09-10 |
| 286 | 2007-09-11 | 159,000 | -14,000 | 0.00 | 3,605,610,850 | 624,870 | 3.930 | 2007-09-07 |
| 287 | 2007-09-10 | 173,000 | -35,000 | 0.00 | 3,605,610,850 | 657,400 | 3.800 | 2007-09-06 |
| 288 | 2007-09-04 | 208,000 | -5,000 | 0.01 | 3,605,610,850 | 802,880 | 3.860 | 2007-08-31 |
| 289 | 2007-08-31 | 213,000 | -64,000 | 0.01 | 3,605,610,850 | 841,350 | 3.950 | 2007-08-29 |
| 290 | 2007-08-30 | 277,000 | -5,000 | 0.01 | 3,605,610,850 | 1,119,080 | 4.040 | 2007-08-28 |
| 291 | 2007-08-29 | 282,000 | 10,000 | 0.01 | 3,605,610,850 | 1,161,840 | 4.120 | 2007-08-27 |
| 292 | 2007-08-28 | 272,000 | -29,000 | 0.01 | 3,605,610,850 | 1,033,600 | 3.800 | 2007-08-24 |
| 293 | 2007-08-27 | 301,000 | 5,000 | 0.01 | 3,605,610,850 | 1,098,650 | 3.650 | 2007-08-23 |
| 294 | 2007-08-21 | 296,000 | -30,000 | 0.01 | 3,605,610,850 | 929,440 | 3.140 | 2007-08-17 |
| 295 | 2007-08-20 | 326,000 | -36,000 | 0.01 | 3,605,610,850 | 1,092,100 | 3.350 | 2007-08-16 |
| 296 | 2007-08-16 | 362,000 | 16,000 | 0.01 | 3,605,610,850 | 1,353,880 | 3.740 | 2007-08-14 |
| 297 | 2007-08-15 | 346,000 | 30,000 | 0.01 | 3,605,610,850 | 1,307,880 | 3.780 | 2007-08-13 |
| 298 | 2007-08-14 | 316,000 | -25,000 | 0.01 | 3,605,610,850 | 1,210,280 | 3.830 | 2007-08-10 |
| 299 | 2007-08-13 | 341,000 | 10,000 | 0.01 | 3,605,610,850 | 1,346,950 | 3.950 | 2007-08-09 |
| 300 | 2007-08-10 | 331,000 | 13,000 | 0.01 | 3,605,610,850 | 1,310,760 | 3.960 | 2007-08-08 |
| 301 | 2007-08-08 | 318,000 | 10,000 | 0.01 | 3,605,610,850 | 1,243,380 | 3.910 | 2007-08-06 |
| 302 | 2007-08-06 | 308,000 | -5,000 | 0.01 | 3,605,610,850 | 1,222,760 | 3.970 | 2007-08-02 |
| 303 | 2007-08-03 | 313,000 | 3,000 | 0.01 | 3,605,610,850 | 1,258,260 | 4.020 | 2007-08-01 |
| 304 | 2007-08-02 | 310,000 | 5,000 | 0.01 | 3,605,610,850 | 1,292,700 | 4.170 | 2007-07-31 |
| 305 | 2007-08-01 | 305,000 | -54,000 | 0.01 | 3,605,610,850 | 1,293,200 | 4.240 | 2007-07-30 |
| 306 | 2007-07-31 | 359,000 | 5,000 | 0.01 | 3,605,610,850 | 1,504,210 | 4.190 | 2007-07-27 |
| 307 | 2007-07-30 | 354,000 | 5,000 | 0.01 | 3,605,610,850 | 1,525,740 | 4.310 | 2007-07-26 |
| 308 | 2007-07-27 | 349,000 | -4,000 | 0.01 | 3,605,610,850 | 1,532,110 | 4.390 | 2007-07-25 |
| 309 | 2007-07-26 | 353,000 | 23,000 | 0.01 | 3,605,610,850 | 1,532,020 | 4.340 | 2007-07-24 |
| 310 | 2007-07-25 | 330,000 | -10,000 | 0.01 | 3,605,610,850 | 1,527,900 | 4.630 | 2007-07-23 |
| 311 | 2007-07-24 | 340,000 | 7,000 | 0.01 | 3,605,610,850 | 1,577,600 | 4.640 | 2007-07-20 |
| 312 | 2007-07-18 | 333,000 | -10,000 | 0.01 | 3,605,610,850 | 1,648,350 | 4.950 | 2007-07-16 |
| 313 | 2007-07-17 | 343,000 | 63,000 | 0.01 | 3,605,610,850 | 1,694,420 | 4.940 | 2007-07-13 |
| 314 | 2007-07-16 | 280,000 | -11,000 | 0.01 | 3,605,610,850 | 1,366,400 | 4.880 | 2007-07-12 |
| 315 | 2007-07-13 | 291,000 | 10,000 | 0.01 | 3,605,610,850 | 1,478,280 | 5.080 | 2007-07-11 |
| 316 | 2007-07-12 | 281,000 | -6,000 | 0.01 | 3,605,610,850 | 1,489,300 | 5.300 | 2007-07-10 |
| 317 | 2007-07-11 | 287,000 | -14,000 | 0.01 | 3,605,610,850 | 1,449,350 | 5.050 | 2007-07-09 |
| 318 | 2007-07-10 | 301,000 | 20,000 | 0.01 | 3,605,610,850 | 1,429,750 | 4.750 | 2007-07-06 |
| 319 | 2007-07-06 | 281,000 | 10,000 | 0.01 | 3,605,610,850 | 1,258,880 | 4.480 | 2007-07-04 |
| 320 | 2007-07-05 | 271,000 | -20,000 | 0.01 | 3,605,610,850 | 1,205,950 | 4.450 | 2007-07-03 |
| 321 | 2007-07-04 | 291,000 | -52,000 | 0.01 | 3,605,610,850 | 1,242,570 | 4.270 | 2007-06-29 |
| 322 | 2007-06-29 | 343,000 | -30,000 | 0.01 | 3,605,508,850 | 1,495,480 | 4.360 | 2007-06-27 |
| 323 | 2007-06-28 | 373,000 | 3,000 | 0.01 | 3,605,508,850 | 1,656,120 | 4.440 | 2007-06-26 |
Copyright & disclaimer, Privacy policy