CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02380 | 2004-10-15 |
WELLFULL SECURITIES COMPANY LIMITED 偉富證劵有限公司
CCASSID: B01425
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 3.500 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 3.470 | 2025-11-10 | |||||
| 3 | 2025-07-24 | 150,666 | 10,000 | 0.00 | 12,370,150,983 | 482,131 | 3.200 | 2025-07-22 |
| 4 | 2024-11-06 | 140,666 | -3,000 | 0.00 | 12,370,150,983 | 464,198 | 3.300 | 2024-11-04 |
| 5 | 2024-11-04 | 143,666 | -4,000 | 0.00 | 12,370,150,983 | 479,844 | 3.340 | 2024-10-31 |
| 6 | 2024-10-31 | 147,666 | -5,000 | 0.00 | 12,370,150,983 | 500,588 | 3.390 | 2024-10-29 |
| 7 | 2024-10-15 | 152,666 | -2,333 | 0.00 | 12,370,150,983 | 563,338 | 3.690 | 2024-10-10 |
| 8 | 2024-09-25 | 154,999 | 5,000 | 0.00 | 12,370,150,983 | 537,847 | 3.470 | 2024-09-23 |
| 9 | 2024-08-26 | 149,999 | -100,000 | 0.00 | 12,370,150,983 | 521,997 | 3.480 | 2024-08-22 |
| 10 | 2024-07-23 | 249,999 | -6,000 | 0.00 | 12,370,150,983 | 912,496 | 3.650 | 2024-07-19 |
| 11 | 2024-07-17 | 255,999 | 6,000 | 0.00 | 12,370,150,983 | 975,356 | 3.810 | 2024-07-15 |
| 12 | 2024-05-29 | 249,999 | 2,333 | 0.00 | 12,370,150,983 | 944,996 | 3.780 | 2024-05-27 |
| 13 | 2024-05-03 | 247,666 | -1,000 | 0.00 | 12,370,150,983 | 782,625 | 3.160 | 2024-04-30 |
| 14 | 2023-11-20 | 248,666 | -4,000 | 0.00 | 12,370,150,983 | 755,945 | 3.040 | 2023-11-16 |
| 15 | 2023-11-07 | 252,666 | -9,000 | 0.00 | 12,370,150,983 | 760,525 | 3.010 | 2023-11-03 |
| 16 | 2023-09-21 | 261,666 | -10,000 | 0.00 | 12,370,150,983 | 779,765 | 2.980 | 2023-09-19 |
| 17 | 2023-09-07 | 271,666 | -100,000 | 0.00 | 12,370,150,983 | 828,581 | 3.050 | 2023-09-05 |
| 18 | 2023-09-04 | 371,666 | 200,000 | 0.00 | 12,370,150,983 | 1,025,798 | 2.760 | 2023-08-30 |
| 19 | 2023-08-24 | 171,666 | 10,000 | 0.00 | 12,370,150,983 | 490,965 | 2.860 | 2023-08-22 |
| 20 | 2023-08-17 | 161,666 | -10,000 | 0.00 | 12,370,150,983 | 484,998 | 3.000 | 2023-08-15 |
| 21 | 2023-08-01 | 171,666 | 8,000 | 0.00 | 12,370,150,983 | 497,831 | 2.900 | 2023-07-28 |
| 22 | 2023-07-31 | 163,666 | 6,000 | 0.00 | 12,370,150,983 | 495,908 | 3.030 | 2023-07-27 |
| 23 | 2023-07-14 | 157,666 | -20,000 | 0.00 | 12,370,150,983 | 491,918 | 3.120 | 2023-07-12 |
| 24 | 2023-07-13 | 177,666 | -100,000 | 0.00 | 12,370,150,983 | 552,541 | 3.110 | 2023-07-11 |
| 25 | 2023-07-05 | 277,666 | -30,000 | 0.00 | 12,370,150,983 | 816,338 | 2.940 | 2023-07-03 |
| 26 | 2023-07-03 | 307,666 | -10,000 | 0.00 | 12,370,150,983 | 876,848 | 2.850 | 2023-06-29 |
| 27 | 2023-06-26 | 317,666 | 10,000 | 0.00 | 12,370,150,983 | 883,111 | 2.780 | 2023-06-21 |
| 28 | 2023-06-21 | 307,666 | -10,000 | 0.00 | 12,370,150,983 | 870,695 | 2.830 | 2023-06-19 |
| 29 | 2023-06-19 | 317,666 | 10,000 | 0.00 | 12,370,150,983 | 892,641 | 2.810 | 2023-06-15 |
| 30 | 2023-06-16 | 307,666 | -12,000 | 0.00 | 12,370,150,983 | 855,311 | 2.780 | 2023-06-14 |
| 31 | 2023-06-14 | 319,666 | 6,000 | 0.00 | 12,370,150,983 | 895,065 | 2.800 | 2023-06-12 |
| 32 | 2023-06-13 | 313,666 | 12,000 | 0.00 | 12,370,150,983 | 919,041 | 2.930 | 2023-06-09 |
| 33 | 2023-06-08 | 301,666 | 130,000 | 0.00 | 12,370,150,983 | 871,815 | 2.890 | 2023-06-06 |
| 34 | 2023-06-06 | 171,666 | 20,000 | 0.00 | 12,370,150,983 | 513,281 | 2.990 | 2023-06-02 |
| 35 | 2023-05-30 | 151,666 | -20,000 | 0.00 | 12,370,150,983 | 461,065 | 3.040 | 2023-05-25 |
| 36 | 2023-05-12 | 171,666 | -12,000 | 0.00 | 12,370,150,983 | 537,315 | 3.130 | 2023-05-10 |
| 37 | 2023-04-28 | 183,666 | 20,000 | 0.00 | 12,370,150,983 | 543,651 | 2.960 | 2023-04-26 |
| 38 | 2023-04-25 | 163,666 | 12,000 | 0.00 | 12,370,150,983 | 487,725 | 2.980 | 2023-04-21 |
| 39 | 2023-04-20 | 151,666 | -8,000 | 0.00 | 12,370,150,983 | 470,165 | 3.100 | 2023-04-18 |
| 40 | 2023-04-06 | 159,666 | 8,000 | 0.00 | 12,370,150,983 | 494,965 | 3.100 | 2023-04-03 |
| 41 | 2023-02-07 | 151,666 | -10,000 | 0.00 | 12,370,150,983 | 512,631 | 3.380 | 2023-02-03 |
| 42 | 2023-02-02 | 161,666 | 10,000 | 0.00 | 12,370,150,983 | 543,198 | 3.360 | 2023-01-31 |
| 43 | 2023-01-26 | 151,666 | -1,333 | 0.00 | 12,370,150,983 | 536,898 | 3.540 | 2023-01-19 |
| 44 | 2023-01-18 | 152,999 | -8,667 | 0.00 | 12,370,150,983 | 558,446 | 3.650 | 2023-01-16 |
| 45 | 2023-01-13 | 161,666 | 10,000 | 0.00 | 12,370,150,983 | 573,914 | 3.550 | 2023-01-11 |
| 46 | 2022-12-30 | 151,666 | -205,000 | 0.00 | 12,370,150,983 | 497,464 | 3.280 | 2022-12-28 |
| 47 | 2022-12-05 | 356,666 | -6,000 | 0.00 | 12,370,150,983 | 1,030,765 | 2.890 | 2022-12-01 |
| 48 | 2022-12-02 | 362,666 | 6,000 | 0.00 | 12,370,150,983 | 1,087,998 | 3.000 | 2022-11-30 |
| 49 | 2022-11-29 | 356,666 | -12,000 | 0.00 | 12,370,150,983 | 1,048,598 | 2.940 | 2022-11-25 |
| 50 | 2022-11-21 | 368,666 | -6,000 | 0.00 | 12,370,150,983 | 1,047,011 | 2.840 | 2022-11-17 |
| 51 | 2022-11-18 | 374,666 | 18,000 | 0.00 | 12,370,150,983 | 1,097,771 | 2.930 | 2022-11-16 |
| 52 | 2022-10-12 | 356,666 | 8,000 | 0.00 | 11,284,889,457 | 1,016,498 | 2.850 | 2022-10-10 |
| 53 | 2022-09-20 | 348,666 | 100,000 | 0.00 | 10,833,386,321 | 1,352,824 | 3.880 | 2022-09-16 |
| 54 | 2022-09-08 | 248,666 | -5,000 | 0.00 | 10,833,386,321 | 1,118,997 | 4.500 | 2022-09-06 |
| 55 | 2022-08-24 | 253,666 | 200,000 | 0.00 | 10,833,386,321 | 1,141,497 | 4.500 | 2022-08-22 |
| 56 | 2022-08-19 | 53,666 | -8,000 | 0.00 | 10,833,386,321 | 241,497 | 4.500 | 2022-08-17 |
| 57 | 2022-08-11 | 61,666 | -8,000 | 0.00 | 10,833,386,321 | 230,014 | 3.730 | 2022-08-09 |
| 58 | 2022-08-10 | 69,666 | 8,000 | 0.00 | 10,833,386,321 | 264,731 | 3.800 | 2022-08-08 |
| 59 | 2022-08-04 | 61,666 | 8,000 | 0.00 | 10,833,386,321 | 246,047 | 3.990 | 2022-08-02 |
| 60 | 2022-07-08 | 53,666 | -20,000 | 0.00 | 10,833,386,321 | 264,573 | 4.930 | 2022-07-06 |
| 61 | 2022-07-07 | 73,666 | 5,000 | 0.00 | 10,833,386,321 | 345,494 | 4.690 | 2022-07-05 |
| 62 | 2022-06-21 | 68,666 | 20,000 | 0.00 | 10,833,386,321 | 329,597 | 4.800 | 2022-06-17 |
| 63 | 2022-06-16 | 48,666 | -5,000 | 0.00 | 10,833,386,321 | 226,297 | 4.650 | 2022-06-14 |
| 64 | 2022-05-19 | 53,666 | -14,000 | 0.00 | 10,833,386,321 | 203,931 | 3.800 | 2022-05-17 |
| 65 | 2022-05-11 | 67,666 | 14,000 | 0.00 | 10,833,386,321 | 236,154 | 3.490 | 2022-05-06 |
| 66 | 2022-03-29 | 53,666 | 5,000 | 0.00 | 10,833,386,321 | 206,614 | 3.850 | 2022-03-25 |
| 67 | 2022-03-14 | 48,666 | -8,000 | 0.00 | 10,833,386,321 | 229,704 | 4.720 | 2022-03-10 |
| 68 | 2022-02-28 | 56,666 | -12,000 | 0.00 | 10,833,386,321 | 215,331 | 3.800 | 2022-02-24 |
| 69 | 2022-02-21 | 68,666 | 12,000 | 0.00 | 10,833,386,321 | 272,604 | 3.970 | 2022-02-17 |
| 70 | 2022-02-11 | 56,666 | -10,000 | 0.00 | 10,833,386,321 | 237,997 | 4.200 | 2022-02-09 |
| 71 | 2022-02-08 | 66,666 | 10,000 | 0.00 | 10,833,386,321 | 266,664 | 4.000 | 2022-02-04 |
| 72 | 2022-01-17 | 56,666 | 8,000 | 0.00 | 10,833,386,321 | 245,364 | 4.330 | 2022-01-13 |
| 73 | 2021-12-09 | 48,666 | -10,000 | 0.00 | 10,833,386,321 | 200,504 | 4.120 | 2021-12-07 |
| 74 | 2021-12-07 | 58,666 | -5,000 | 0.00 | 9,806,886,321 | 242,291 | 4.130 | 2021-12-03 |
| 75 | 2021-12-06 | 63,666 | 5,000 | 0.00 | 9,806,886,321 | 242,567 | 3.810 | 2021-12-02 |
| 76 | 2021-12-01 | 58,666 | -10,000 | 0.00 | 9,806,886,321 | 234,664 | 4.000 | 2021-11-29 |
| 77 | 2021-11-25 | 68,666 | 10,000 | 0.00 | 9,806,886,321 | 232,778 | 3.390 | 2021-11-23 |
| 78 | 2021-11-19 | 58,666 | -20,000 | 0.00 | 9,806,886,321 | 205,331 | 3.500 | 2021-11-17 |
| 79 | 2021-11-03 | 78,666 | -11,000 | 0.00 | 9,806,886,321 | 313,091 | 3.980 | 2021-11-01 |
| 80 | 2021-10-18 | 89,666 | -10,000 | 0.00 | 9,806,886,321 | 316,521 | 3.530 | 2021-10-12 |
| 81 | 2021-10-15 | 99,666 | 20,000 | 0.00 | 9,806,886,321 | 350,824 | 3.520 | 2021-10-11 |
| 82 | 2021-09-28 | 79,666 | -50,000 | 0.00 | 9,806,886,321 | 326,631 | 4.100 | 2021-09-24 |
| 83 | 2021-09-27 | 129,666 | -22,000 | 0.00 | 9,806,886,321 | 495,324 | 3.820 | 2021-09-23 |
| 84 | 2021-09-07 | 151,666 | -10,000 | 0.00 | 9,806,886,321 | 515,664 | 3.400 | 2021-09-03 |
| 85 | 2021-09-06 | 161,666 | -12,000 | 0.00 | 9,806,886,321 | 520,565 | 3.220 | 2021-09-02 |
| 86 | 2021-09-02 | 173,666 | 10,000 | 0.00 | 9,806,886,321 | 545,311 | 3.140 | 2021-08-31 |
| 87 | 2021-09-01 | 163,666 | -10,000 | 0.00 | 9,806,886,321 | 507,365 | 3.100 | 2021-08-30 |
| 88 | 2021-08-27 | 173,666 | -26,667 | 0.00 | 9,806,886,321 | 533,155 | 3.070 | 2021-08-25 |
| 89 | 2021-07-20 | 200,333 | -62,000 | 0.00 | 9,806,886,321 | 368,613 | 1.840 | 2021-07-16 |
| 90 | 2021-06-08 | 262,333 | -30,000 | 0.00 | 9,806,886,321 | 511,549 | 1.950 | 2021-06-04 |
| 91 | 2021-04-28 | 292,333 | 30,000 | 0.00 | 9,806,886,321 | 520,353 | 1.780 | 2021-04-26 |
| 92 | 2021-01-29 | 262,333 | -50,000 | 0.00 | 9,806,886,321 | 472,199 | 1.800 | 2021-01-27 |
| 93 | 2021-01-05 | 312,333 | -50,000 | 0.00 | 9,806,886,321 | 512,226 | 1.640 | 2020-12-30 |
| 94 | 2020-03-13 | 362,333 | -5,003 | 0.00 | 9,806,886,321 | 518,136 | 1.430 | 2020-03-11 |
| 95 | 2020-03-11 | 367,336 | 30,000 | 0.00 | 9,806,886,321 | 517,944 | 1.410 | 2020-03-09 |
| 96 | 2020-02-07 | 337,336 | 5,003 | 0.00 | 9,806,886,321 | 509,377 | 1.510 | 2020-02-05 |
| 97 | 2020-01-31 | 332,333 | 50,000 | 0.00 | 9,806,886,321 | 521,763 | 1.570 | 2020-01-29 |
| 98 | 2020-01-30 | 282,333 | 1,000 | 0.00 | 9,806,886,321 | 460,203 | 1.630 | 2020-01-23 |
| 99 | 2019-12-19 | 281,333 | 50,000 | 0.00 | 9,806,886,321 | 475,453 | 1.690 | 2019-12-17 |
| 100 | 2019-06-24 | 231,333 | 50,000 | 0.00 | 9,806,886,321 | 430,279 | 1.860 | 2019-06-20 |
| 101 | 2019-06-10 | 181,333 | -58,000 | 0.00 | 9,806,886,321 | 377,173 | 2.080 | 2019-06-05 |
| 102 | 2019-03-27 | 239,333 | 20,000 | 0.00 | 9,806,886,321 | 459,519 | 1.920 | 2019-03-25 |
| 103 | 2018-11-21 | 219,333 | -10,000 | 0.00 | 9,806,886,321 | 399,186 | 1.820 | 2018-11-19 |
| 104 | 2018-10-18 | 229,333 | 10,000 | 0.00 | 9,806,886,321 | 366,933 | 1.600 | 2018-10-15 |
| 105 | 2018-06-08 | 219,333 | 10,000 | 0.00 | 9,806,886,321 | 500,079 | 2.280 | 2018-06-06 |
| 106 | 2018-05-25 | 209,333 | -200,000 | 0.00 | 9,806,886,321 | 468,906 | 2.240 | 2018-05-23 |
| 107 | 2018-05-21 | 409,333 | 1,000 | 0.00 | 9,806,886,321 | 892,346 | 2.180 | 2018-05-17 |
| 108 | 2018-05-03 | 408,333 | 50,000 | 0.00 | 9,806,886,321 | 861,583 | 2.110 | 2018-04-30 |
| 109 | 2018-04-03 | 358,333 | -10,000 | 0.00 | 9,806,886,321 | 727,416 | 2.030 | 2018-03-28 |
| 110 | 2018-03-23 | 368,333 | 100,000 | 0.00 | 9,806,886,321 | 725,616 | 1.970 | 2018-03-21 |
| 111 | 2018-03-13 | 268,333 | -50,000 | 0.00 | 9,806,886,321 | 539,349 | 2.010 | 2018-03-09 |
| 112 | 2018-02-09 | 318,333 | 100,000 | 0.00 | 9,806,886,321 | 627,116 | 1.970 | 2018-02-07 |
| 113 | 2018-02-06 | 218,333 | -50,000 | 0.00 | 9,806,886,321 | 462,866 | 2.120 | 2018-02-02 |
| 114 | 2018-01-11 | 268,333 | 50,000 | 0.00 | 9,806,886,321 | 552,766 | 2.060 | 2018-01-09 |
| 115 | 2017-12-19 | 218,333 | 50,000 | 0.00 | 9,806,886,321 | 436,666 | 2.000 | 2017-12-15 |
| 116 | 2017-12-15 | 168,333 | 19,333 | 0.00 | 9,806,886,321 | 345,083 | 2.050 | 2017-12-13 |
| 117 | 2017-12-01 | 149,000 | -1,000 | 0.00 | 7,355,164,741 | 311,410 | 2.090 | 2017-11-29 |
| 118 | 2017-11-30 | 150,000 | 1,000 | 0.00 | 7,355,164,741 | 312,000 | 2.080 | 2017-11-28 |
| 119 | 2017-11-14 | 149,000 | 8,000 | 0.00 | 7,355,164,741 | 369,520 | 2.480 | 2017-11-10 |
| 120 | 2017-10-25 | 141,000 | -5,000 | 0.00 | 7,355,164,741 | 346,860 | 2.460 | 2017-10-23 |
| 121 | 2017-10-16 | 146,000 | -20,000 | 0.00 | 7,355,164,741 | 359,160 | 2.460 | 2017-10-12 |
| 122 | 2017-09-27 | 166,000 | -10,000 | 0.00 | 7,355,164,741 | 426,620 | 2.570 | 2017-09-25 |
| 123 | 2017-08-18 | 176,000 | -30,000 | 0.00 | 7,355,164,741 | 455,840 | 2.590 | 2017-08-16 |
| 124 | 2017-08-07 | 206,000 | 10,000 | 0.00 | 7,355,164,741 | 543,840 | 2.640 | 2017-08-03 |
| 125 | 2017-07-26 | 196,000 | 20,000 | 0.00 | 7,355,164,741 | 521,360 | 2.660 | 2017-07-24 |
| 126 | 2017-06-09 | 176,000 | 5,000 | 0.00 | 7,355,164,741 | 526,240 | 2.990 | 2017-06-07 |
| 127 | 2017-06-07 | 171,000 | 20,000 | 0.00 | 7,355,164,741 | 514,710 | 3.010 | 2017-06-05 |
| 128 | 2017-04-25 | 151,000 | -2,000 | 0.00 | 7,355,164,741 | 436,390 | 2.890 | 2017-04-21 |
| 129 | 2017-03-28 | 153,000 | 50,000 | 0.00 | 7,355,164,741 | 457,470 | 2.990 | 2017-03-24 |
| 130 | 2017-03-24 | 103,000 | 22,000 | 0.00 | 7,355,164,741 | 318,270 | 3.090 | 2017-03-22 |
| 131 | 2017-03-21 | 81,000 | 10,000 | 0.00 | 7,355,164,741 | 255,150 | 3.150 | 2017-03-17 |
| 132 | 2017-03-17 | 71,000 | 10,000 | 0.00 | 7,355,164,741 | 218,680 | 3.080 | 2017-03-15 |
| 133 | 2017-01-20 | 61,000 | -1,000 | 0.00 | 7,355,164,741 | 173,240 | 2.840 | 2017-01-18 |
| 134 | 2016-09-14 | 62,000 | -15,000 | 0.00 | 7,355,164,741 | 189,100 | 3.050 | 2016-09-12 |
| 135 | 2016-09-09 | 77,000 | 15,000 | 0.00 | 7,355,164,741 | 233,310 | 3.030 | 2016-09-07 |
| 136 | 2016-08-23 | 62,000 | 10,000 | 0.00 | 7,355,164,741 | 197,780 | 3.190 | 2016-08-19 |
| 137 | 2016-08-15 | 52,000 | -20,000 | 0.00 | 7,355,164,741 | 163,280 | 3.140 | 2016-08-11 |
| 138 | 2016-07-27 | 72,000 | 10,000 | 0.00 | 7,355,164,741 | 217,440 | 3.020 | 2016-07-25 |
| 139 | 2016-07-18 | 62,000 | 10,000 | 0.00 | 7,355,164,741 | 174,220 | 2.810 | 2016-07-14 |
| 140 | 2016-05-26 | 52,000 | 20,000 | 0.00 | 7,355,164,741 | 163,280 | 3.140 | 2016-05-24 |
| 141 | 2015-09-07 | 32,000 | -4,000 | 0.00 | 7,328,617,707 | 160,000 | 5.000 | 2015-09-02 |
| 142 | 2015-08-13 | 36,000 | -1,000 | 0.00 | 7,311,114,169 | 197,640 | 5.490 | 2015-08-11 |
| 143 | 2015-07-20 | 37,000 | -10,000 | 0.00 | 7,307,613,462 | 214,600 | 5.800 | 2015-07-16 |
| 144 | 2015-07-09 | 47,000 | -16,000 | 0.00 | 7,307,613,462 | 239,700 | 5.100 | 2015-07-07 |
| 145 | 2015-07-02 | 63,000 | 20,000 | 0.00 | 7,307,613,462 | 359,730 | 5.710 | 2015-06-29 |
| 146 | 2015-06-19 | 43,000 | -20,000 | 0.00 | 7,231,697,592 | 248,540 | 5.780 | 2015-06-17 |
| 147 | 2015-06-18 | 63,000 | -10,000 | 0.00 | 7,231,697,592 | 347,760 | 5.520 | 2015-06-16 |
| 148 | 2015-06-11 | 73,000 | 1,000 | 0.00 | 7,231,697,592 | 462,090 | 6.330 | 2015-06-09 |
| 149 | 2015-06-04 | 72,000 | 10,000 | 0.00 | 7,231,697,592 | 460,800 | 6.400 | 2015-06-02 |
| 150 | 2015-06-03 | 62,000 | -10,000 | 0.00 | 7,231,697,592 | 394,940 | 6.370 | 2015-06-01 |
| 151 | 2015-06-01 | 72,000 | 30,000 | 0.00 | 7,231,697,592 | 400,320 | 5.560 | 2015-05-28 |
| 152 | 2015-04-22 | 42,000 | 1,000 | 0.00 | 7,080,496,745 | 189,840 | 4.520 | 2015-04-20 |
| 153 | 2015-04-15 | 41,000 | -15,000 | 0.00 | 7,080,496,745 | 184,090 | 4.490 | 2015-04-13 |
| 154 | 2015-04-14 | 56,000 | 15,000 | 0.00 | 7,080,496,745 | 249,200 | 4.450 | 2015-04-10 |
| 155 | 2015-04-13 | 41,000 | -2,000 | 0.00 | 7,080,496,745 | 177,120 | 4.320 | 2015-04-09 |
| 156 | 2015-04-10 | 43,000 | 1,000 | 0.00 | 7,080,496,745 | 178,880 | 4.160 | 2015-04-08 |
| 157 | 2015-04-09 | 42,000 | 1,000 | 0.00 | 7,080,496,745 | 169,260 | 4.030 | 2015-04-02 |
| 158 | 2015-03-26 | 41,000 | -1,000 | 0.00 | 6,963,509,222 | 168,920 | 4.120 | 2015-03-24 |
| 159 | 2015-03-25 | 42,000 | 1,000 | 0.00 | 6,963,509,222 | 171,780 | 4.090 | 2015-03-23 |
| 160 | 2015-01-09 | 41,000 | -1,000 | 0.00 | 6,906,119,125 | 160,720 | 3.920 | 2015-01-07 |
| 161 | 2014-12-30 | 42,000 | -2,000 | 0.00 | 6,860,317,412 | 162,120 | 3.860 | 2014-12-23 |
| 162 | 2014-12-09 | 44,000 | -3,000 | 0.00 | 6,860,317,412 | 165,440 | 3.760 | 2014-12-05 |
| 163 | 2014-12-04 | 47,000 | 3,000 | 0.00 | 6,860,317,412 | 176,720 | 3.760 | 2014-12-02 |
| 164 | 2014-11-13 | 44,000 | -50,000 | 0.00 | 6,812,032,475 | 162,360 | 3.690 | 2014-11-11 |
| 165 | 2014-11-04 | 94,000 | 46,000 | 0.00 | 6,812,032,475 | 329,000 | 3.500 | 2014-10-31 |
| 166 | 2014-08-22 | 48,000 | -10,000 | 0.00 | 6,716,785,471 | 170,880 | 3.560 | 2014-08-20 |
| 167 | 2014-08-21 | 58,000 | 10,000 | 0.00 | 6,716,785,471 | 203,000 | 3.500 | 2014-08-19 |
| 168 | 2014-07-18 | 48,000 | -30,000 | 0.00 | 6,716,785,471 | 163,680 | 3.410 | 2014-07-16 |
| 169 | 2014-07-10 | 78,000 | -1,000 | 0.00 | 6,716,785,471 | 265,200 | 3.400 | 2014-07-08 |
| 170 | 2014-07-09 | 79,000 | -3,000 | 0.00 | 6,716,785,471 | 258,330 | 3.270 | 2014-07-07 |
| 171 | 2014-07-08 | 82,000 | 3,000 | 0.00 | 6,716,785,471 | 263,220 | 3.210 | 2014-07-04 |
| 172 | 2014-06-13 | 79,000 | -20,000 | 0.00 | 6,484,859,097 | 226,730 | 2.870 | 2014-06-11 |
| 173 | 2014-05-26 | 99,000 | -30,000 | 0.00 | 6,438,999,357 | 289,080 | 2.920 | 2014-05-22 |
| 174 | 2014-05-15 | 129,000 | -15,000 | 0.00 | 6,438,999,357 | 358,620 | 2.780 | 2014-05-13 |
| 175 | 2014-04-30 | 144,000 | 30,000 | 0.00 | 6,438,999,357 | 401,760 | 2.790 | 2014-04-28 |
| 176 | 2013-12-10 | 114,000 | 3,000 | 0.00 | 6,404,153,422 | 324,900 | 2.850 | 2013-12-06 |
| 177 | 2013-11-29 | 111,000 | 20,000 | 0.00 | 6,397,557,584 | 314,130 | 2.830 | 2013-11-27 |
| 178 | 2013-08-29 | 91,000 | 30,000 | 0.00 | 5,779,248,135 | 261,170 | 2.870 | 2013-08-27 |
| 179 | 2013-08-27 | 61,000 | -10,000 | 0.00 | 5,779,248,135 | 178,120 | 2.920 | 2013-08-23 |
| 180 | 2013-08-06 | 71,000 | -10,000 | 0.00 | 5,779,248,135 | 225,780 | 3.180 | 2013-08-02 |
| 181 | 2013-08-01 | 81,000 | -17,000 | 0.00 | 5,779,248,135 | 260,010 | 3.210 | 2013-07-30 |
| 182 | 2013-07-26 | 98,000 | 10,000 | 0.00 | 5,738,797,284 | 297,920 | 3.040 | 2013-07-24 |
| 183 | 2013-07-08 | 88,000 | -15,000 | 0.00 | 5,738,797,284 | 247,280 | 2.810 | 2013-07-04 |
| 184 | 2013-07-02 | 103,000 | -10,000 | 0.00 | 5,738,797,284 | 289,430 | 2.810 | 2013-06-27 |
| 185 | 2013-06-26 | 113,000 | 10,000 | 0.00 | 5,676,883,524 | 301,710 | 2.670 | 2013-06-24 |
| 186 | 2013-06-11 | 103,000 | 10,000 | 0.00 | 5,676,883,524 | 297,670 | 2.890 | 2013-06-07 |
| 187 | 2013-04-19 | 93,000 | -10,000 | 0.00 | 5,606,524,604 | 241,800 | 2.600 | 2013-04-17 |
| 188 | 2013-03-27 | 103,000 | 10,000 | 0.00 | 5,606,524,604 | 269,860 | 2.620 | 2013-03-25 |
| 189 | 2013-01-09 | 93,000 | -2,000 | 0.00 | 5,550,308,777 | 241,800 | 2.600 | 2013-01-07 |
| 190 | 2012-08-20 | 95,000 | -10,000 | 0.00 | 5,107,060,777 | 214,700 | 2.260 | 2012-08-16 |
| 191 | 2012-08-09 | 105,000 | 2,000 | 0.00 | 5,107,060,777 | 215,250 | 2.050 | 2012-08-07 |
| 192 | 2012-07-24 | 103,000 | -20,000 | 0.00 | 5,107,060,777 | 217,330 | 2.110 | 2012-07-20 |
| 193 | 2012-07-06 | 123,000 | -10,000 | 0.00 | 5,107,060,777 | 246,000 | 2.000 | 2012-07-04 |
| 194 | 2012-04-16 | 133,000 | -20,000 | 0.00 | 5,107,060,777 | 228,760 | 1.720 | 2012-04-12 |
| 195 | 2011-10-28 | 153,000 | -5,000 | 0.00 | 5,107,060,777 | 234,090 | 1.530 | 2011-10-26 |
| 196 | 2011-10-11 | 158,000 | -5,000 | 0.00 | 5,107,060,777 | 237,000 | 1.500 | 2011-10-07 |
| 197 | 2011-08-17 | 163,000 | -10,000 | 0.00 | 5,107,060,777 | 308,070 | 1.890 | 2011-08-15 |
| 198 | 2011-07-29 | 173,000 | 5,000 | 0.00 | 5,107,060,777 | 339,080 | 1.960 | 2011-07-27 |
| 199 | 2011-04-12 | 168,000 | -10,000 | 0.00 | 5,107,060,777 | 278,880 | 1.660 | 2011-04-08 |
| 200 | 2010-12-16 | 178,000 | 10,000 | 0.00 | 5,107,060,777 | 283,020 | 1.590 | 2010-12-14 |
| 201 | 2010-10-28 | 168,000 | -56,000 | 0.00 | 5,107,060,777 | 299,040 | 1.780 | 2010-10-26 |
| 202 | 2010-10-27 | 224,000 | 56,000 | 0.00 | 5,107,060,777 | 398,720 | 1.780 | 2010-10-25 |
| 203 | 2010-10-21 | 168,000 | -56,000 | 0.00 | 5,107,060,777 | 312,480 | 1.860 | 2010-10-19 |
| 204 | 2010-10-19 | 224,000 | 56,000 | 0.00 | 5,107,060,777 | 414,400 | 1.850 | 2010-10-15 |
| 205 | 2010-07-23 | 168,000 | -31,000 | 0.00 | 5,107,060,777 | 280,560 | 1.670 | 2010-07-21 |
| 206 | 2010-07-22 | 199,000 | 31,000 | 0.00 | 5,107,060,777 | 326,360 | 1.640 | 2010-07-20 |
| 207 | 2010-06-25 | 168,000 | -60,000 | 0.00 | 5,107,060,777 | 288,960 | 1.720 | 2010-06-23 |
| 208 | 2010-06-24 | 228,000 | 60,000 | 0.00 | 5,107,060,777 | 383,040 | 1.680 | 2010-06-22 |
| 209 | 2010-04-21 | 168,000 | -10,000 | 0.00 | 5,107,060,777 | 309,120 | 1.840 | 2010-04-19 |
| 210 | 2010-03-15 | 178,000 | -20,000 | 0.00 | 5,107,060,777 | 341,760 | 1.920 | 2010-03-11 |
| 211 | 2010-02-01 | 198,000 | 10,000 | 0.00 | 5,107,060,777 | 392,040 | 1.980 | 2010-01-28 |
| 212 | 2010-01-21 | 188,000 | -4,000 | 0.00 | 5,107,060,777 | 379,760 | 2.020 | 2010-01-19 |
| 213 | 2010-01-15 | 192,000 | -10,000 | 0.00 | 5,107,060,777 | 389,760 | 2.030 | 2010-01-13 |
| 214 | 2010-01-14 | 202,000 | -10,000 | 0.00 | 5,107,060,777 | 416,120 | 2.060 | 2010-01-12 |
| 215 | 2009-12-29 | 212,000 | 20,000 | 0.00 | 5,107,060,777 | 409,160 | 1.930 | 2009-12-23 |
| 216 | 2009-12-22 | 192,000 | -10,000 | 0.00 | 5,107,060,777 | 378,240 | 1.970 | 2009-12-18 |
| 217 | 2009-12-15 | 202,000 | 10,000 | 0.00 | 5,107,060,777 | 406,020 | 2.010 | 2009-12-11 |
| 218 | 2009-12-14 | 192,000 | -50,000 | 0.01 | 3,605,610,850 | 387,840 | 2.020 | 2009-12-10 |
| 219 | 2009-12-04 | 242,000 | 20,000 | 0.01 | 3,605,610,850 | 505,780 | 2.090 | 2009-12-02 |
| 220 | 2009-11-13 | 222,000 | 50,000 | 0.01 | 3,605,610,850 | 499,500 | 2.250 | 2009-11-11 |
| 221 | 2009-11-12 | 172,000 | 10,000 | 0.00 | 3,605,610,850 | 392,160 | 2.280 | 2009-11-10 |
| 222 | 2009-09-25 | 162,000 | -10,000 | 0.00 | 3,605,610,850 | 366,120 | 2.260 | 2009-09-23 |
| 223 | 2009-09-23 | 172,000 | 10,000 | 0.00 | 3,605,610,850 | 400,760 | 2.330 | 2009-09-21 |
| 224 | 2009-08-24 | 162,000 | 10,000 | 0.00 | 3,605,610,850 | 374,220 | 2.310 | 2009-08-20 |
| 225 | 2009-08-19 | 152,000 | -10,000 | 0.00 | 3,605,610,850 | 345,040 | 2.270 | 2009-08-17 |
| 226 | 2009-08-06 | 162,000 | 20,000 | 0.00 | 3,605,610,850 | 440,640 | 2.720 | 2009-08-04 |
| 227 | 2009-08-05 | 142,000 | 20,000 | 0.00 | 3,605,610,850 | 391,920 | 2.760 | 2009-08-03 |
| 228 | 2009-08-04 | 122,000 | -10,000 | 0.00 | 3,605,610,850 | 339,160 | 2.780 | 2009-07-31 |
| 229 | 2009-07-27 | 132,000 | 10,000 | 0.00 | 3,605,610,850 | 333,960 | 2.530 | 2009-07-23 |
| 230 | 2009-07-23 | 122,000 | -5,000 | 0.00 | 3,605,610,850 | 303,780 | 2.490 | 2009-07-21 |
| 231 | 2009-07-20 | 127,000 | -8,000 | 0.00 | 3,605,610,850 | 323,850 | 2.550 | 2009-07-16 |
| 232 | 2009-07-16 | 135,000 | 8,000 | 0.00 | 3,605,610,850 | 322,650 | 2.390 | 2009-07-14 |
| 233 | 2009-07-09 | 127,000 | 10,000 | 0.00 | 3,605,610,850 | 346,710 | 2.730 | 2009-07-07 |
| 234 | 2009-07-07 | 117,000 | -70,000 | 0.00 | 3,605,610,850 | 334,620 | 2.860 | 2009-07-03 |
| 235 | 2009-07-06 | 187,000 | -10,000 | 0.01 | 3,605,610,850 | 499,290 | 2.670 | 2009-07-02 |
| 236 | 2009-06-23 | 197,000 | 10,000 | 0.01 | 3,605,610,850 | 484,620 | 2.460 | 2009-06-19 |
| 237 | 2009-06-15 | 187,000 | 20,000 | 0.01 | 3,605,610,850 | 499,290 | 2.670 | 2009-06-11 |
| 238 | 2009-06-12 | 167,000 | -10,000 | 0.00 | 3,605,610,850 | 437,540 | 2.620 | 2009-06-10 |
| 239 | 2009-06-10 | 177,000 | 50,000 | 0.00 | 3,605,610,850 | 477,900 | 2.700 | 2009-06-08 |
| 240 | 2009-06-04 | 127,000 | 10,000 | 0.00 | 3,605,610,850 | 303,530 | 2.390 | 2009-06-02 |
| 241 | 2009-01-22 | 117,000 | -20,000 | 0.00 | 3,605,610,850 | 162,630 | 1.390 | 2009-01-20 |
| 242 | 2009-01-20 | 137,000 | 20,000 | 0.00 | 3,605,610,850 | 191,800 | 1.400 | 2009-01-16 |
| 243 | 2009-01-15 | 117,000 | 20,000 | 0.00 | 3,605,610,850 | 168,480 | 1.440 | 2009-01-13 |
| 244 | 2008-10-22 | 97,000 | -10,000 | 0.00 | 3,605,610,850 | 154,230 | 1.590 | 2008-10-20 |
| 245 | 2008-08-11 | 107,000 | -3,000 | 0.00 | 3,605,610,850 | 253,590 | 2.370 | 2008-08-07 |
| 246 | 2008-06-20 | 110,000 | -10,000 | 0.00 | 3,605,610,850 | 300,300 | 2.730 | 2008-06-18 |
| 247 | 2008-06-19 | 120,000 | 10,000 | 0.00 | 3,605,610,850 | 308,400 | 2.570 | 2008-06-17 |
| 248 | 2008-06-18 | 110,000 | -10,000 | 0.00 | 3,605,610,850 | 286,000 | 2.600 | 2008-06-16 |
| 249 | 2008-06-10 | 120,000 | 10,000 | 0.00 | 3,605,610,850 | 322,800 | 2.690 | 2008-06-05 |
| 250 | 2008-06-04 | 110,000 | -20,000 | 0.00 | 3,605,610,850 | 302,500 | 2.750 | 2008-06-02 |
| 251 | 2008-06-03 | 130,000 | 20,000 | 0.00 | 3,605,610,850 | 343,200 | 2.640 | 2008-05-30 |
| 252 | 2008-05-09 | 110,000 | -10,000 | 0.00 | 3,605,610,850 | 301,400 | 2.740 | 2008-05-07 |
| 253 | 2008-04-30 | 120,000 | -20,000 | 0.00 | 3,605,610,850 | 320,400 | 2.670 | 2008-04-28 |
| 254 | 2008-04-29 | 140,000 | -2,000 | 0.00 | 3,605,610,850 | 371,000 | 2.650 | 2008-04-25 |
| 255 | 2008-04-28 | 142,000 | 20,000 | 0.00 | 3,605,610,850 | 396,180 | 2.790 | 2008-04-24 |
| 256 | 2008-03-25 | 122,000 | -2,000 | 0.00 | 3,605,610,850 | 284,260 | 2.330 | 2008-03-19 |
| 257 | 2008-03-17 | 124,000 | -16,000 | 0.00 | 3,605,610,850 | 311,240 | 2.510 | 2008-03-13 |
| 258 | 2008-03-14 | 140,000 | 6,000 | 0.00 | 3,605,610,850 | 373,800 | 2.670 | 2008-03-12 |
| 259 | 2008-02-27 | 134,000 | -20,000 | 0.00 | 3,605,610,850 | 420,760 | 3.140 | 2008-02-25 |
| 260 | 2008-01-29 | 154,000 | -10,000 | 0.00 | 3,605,610,850 | 429,660 | 2.790 | 2008-01-25 |
| 261 | 2008-01-28 | 164,000 | -30,000 | 0.00 | 3,605,610,850 | 431,320 | 2.630 | 2008-01-24 |
| 262 | 2008-01-21 | 194,000 | 10,000 | 0.01 | 3,605,610,850 | 512,160 | 2.640 | 2008-01-17 |
| 263 | 2008-01-15 | 184,000 | 22,000 | 0.01 | 3,605,610,850 | 583,280 | 3.170 | 2008-01-11 |
| 264 | 2008-01-14 | 162,000 | -2,000 | 0.00 | 3,605,610,850 | 534,600 | 3.300 | 2008-01-10 |
| 265 | 2007-12-12 | 164,000 | 9,000 | 0.00 | 3,605,610,850 | 647,800 | 3.950 | 2007-12-10 |
| 266 | 2007-12-11 | 155,000 | 12,000 | 0.00 | 3,605,610,850 | 620,000 | 4.000 | 2007-12-07 |
| 267 | 2007-12-07 | 143,000 | -10,000 | 0.00 | 3,605,610,850 | 570,570 | 3.990 | 2007-12-05 |
| 268 | 2007-12-03 | 153,000 | 10,000 | 0.00 | 3,605,610,850 | 589,050 | 3.850 | 2007-11-29 |
| 269 | 2007-11-27 | 143,000 | 10,000 | 0.00 | 3,605,610,850 | 543,400 | 3.800 | 2007-11-23 |
| 270 | 2007-11-23 | 133,000 | -6,000 | 0.00 | 3,605,610,850 | 512,050 | 3.850 | 2007-11-21 |
| 271 | 2007-11-22 | 139,000 | 5,000 | 0.00 | 3,605,610,850 | 547,660 | 3.940 | 2007-11-20 |
| 272 | 2007-11-19 | 134,000 | 20,000 | 0.00 | 3,605,610,850 | 544,040 | 4.060 | 2007-11-15 |
| 273 | 2007-11-15 | 114,000 | -1,000 | 0.00 | 3,605,610,850 | 469,680 | 4.120 | 2007-11-13 |
| 274 | 2007-11-14 | 115,000 | -25,000 | 0.00 | 3,605,610,850 | 477,250 | 4.150 | 2007-11-12 |
| 275 | 2007-11-13 | 140,000 | 25,000 | 0.00 | 3,605,610,850 | 607,600 | 4.340 | 2007-11-09 |
| 276 | 2007-11-09 | 115,000 | -5,000 | 0.00 | 3,605,610,850 | 512,900 | 4.460 | 2007-11-07 |
| 277 | 2007-11-08 | 120,000 | -20,000 | 0.00 | 3,605,610,850 | 530,400 | 4.420 | 2007-11-06 |
| 278 | 2007-11-07 | 140,000 | -25,000 | 0.00 | 3,605,610,850 | 630,000 | 4.500 | 2007-11-05 |
| 279 | 2007-11-06 | 165,000 | -72,000 | 0.00 | 3,605,610,850 | 717,750 | 4.350 | 2007-11-02 |
| 280 | 2007-11-02 | 237,000 | -400,000 | 0.01 | 3,605,610,850 | 974,070 | 4.110 | 2007-10-31 |
| 281 | 2007-11-01 | 637,000 | -3,000 | 0.02 | 3,605,610,850 | 2,643,550 | 4.150 | 2007-10-30 |
| 282 | 2007-10-31 | 640,000 | -11,000 | 0.02 | 3,605,610,850 | 2,643,200 | 4.130 | 2007-10-29 |
| 283 | 2007-10-30 | 651,000 | 1,000 | 0.02 | 3,605,610,850 | 2,649,570 | 4.070 | 2007-10-26 |
| 284 | 2007-10-25 | 650,000 | -106,000 | 0.02 | 3,605,610,850 | 2,671,500 | 4.110 | 2007-10-23 |
| 285 | 2007-10-24 | 756,000 | 100,000 | 0.02 | 3,605,610,850 | 3,069,360 | 4.060 | 2007-10-22 |
| 286 | 2007-10-23 | 656,000 | -97,000 | 0.02 | 3,605,610,850 | 2,696,160 | 4.110 | 2007-10-18 |
| 287 | 2007-10-22 | 753,000 | -10,000 | 0.02 | 3,605,610,850 | 3,094,830 | 4.110 | 2007-10-17 |
| 288 | 2007-10-18 | 763,000 | -2,000 | 0.02 | 3,605,610,850 | 3,166,450 | 4.150 | 2007-10-16 |
| 289 | 2007-10-17 | 765,000 | 110,000 | 0.02 | 3,605,610,850 | 3,182,400 | 4.160 | 2007-10-15 |
| 290 | 2007-10-16 | 655,000 | 210,000 | 0.02 | 3,605,610,850 | 2,652,750 | 4.050 | 2007-10-12 |
| 291 | 2007-10-15 | 445,000 | 220,000 | 0.01 | 3,605,610,850 | 1,806,700 | 4.060 | 2007-10-11 |
| 292 | 2007-10-10 | 225,000 | -24,000 | 0.01 | 3,605,610,850 | 936,000 | 4.160 | 2007-10-08 |
| 293 | 2007-10-08 | 249,000 | 16,000 | 0.01 | 3,605,610,850 | 1,003,470 | 4.030 | 2007-10-04 |
| 294 | 2007-10-05 | 233,000 | 3,000 | 0.01 | 3,605,610,850 | 952,970 | 4.090 | 2007-10-03 |
| 295 | 2007-10-04 | 230,000 | -29,000 | 0.01 | 3,605,610,850 | 972,900 | 4.230 | 2007-10-02 |
| 296 | 2007-09-27 | 259,000 | -24,000 | 0.01 | 3,605,610,850 | 1,002,330 | 3.870 | 2007-09-24 |
| 297 | 2007-09-24 | 283,000 | 24,000 | 0.01 | 3,605,610,850 | 1,086,720 | 3.840 | 2007-09-20 |
| 298 | 2007-09-20 | 259,000 | -20,000 | 0.01 | 3,605,610,850 | 1,023,050 | 3.950 | 2007-09-18 |
| 299 | 2007-09-19 | 279,000 | 10,000 | 0.01 | 3,605,610,850 | 1,096,470 | 3.930 | 2007-09-17 |
| 300 | 2007-09-07 | 269,000 | 10,000 | 0.01 | 3,605,610,850 | 1,030,270 | 3.830 | 2007-09-05 |
| 301 | 2007-09-05 | 259,000 | -10,000 | 0.01 | 3,605,610,850 | 999,740 | 3.860 | 2007-09-03 |
| 302 | 2007-09-03 | 269,000 | -10,000 | 0.01 | 3,605,610,850 | 1,049,100 | 3.900 | 2007-08-30 |
| 303 | 2007-08-31 | 279,000 | -10,000 | 0.01 | 3,605,610,850 | 1,102,050 | 3.950 | 2007-08-29 |
| 304 | 2007-08-30 | 289,000 | 10,000 | 0.01 | 3,605,610,850 | 1,167,560 | 4.040 | 2007-08-28 |
| 305 | 2007-08-28 | 279,000 | 10,000 | 0.01 | 3,605,610,850 | 1,060,200 | 3.800 | 2007-08-24 |
| 306 | 2007-08-27 | 269,000 | 5,000 | 0.01 | 3,605,610,850 | 981,850 | 3.650 | 2007-08-23 |
| 307 | 2007-08-23 | 264,000 | 10,000 | 0.01 | 3,605,610,850 | 916,080 | 3.470 | 2007-08-21 |
| 308 | 2007-08-20 | 254,000 | -10,000 | 0.01 | 3,605,610,850 | 850,900 | 3.350 | 2007-08-16 |
| 309 | 2007-08-16 | 264,000 | 10,000 | 0.01 | 3,605,610,850 | 987,360 | 3.740 | 2007-08-14 |
| 310 | 2007-08-13 | 254,000 | -8,000 | 0.01 | 3,605,610,850 | 1,003,300 | 3.950 | 2007-08-09 |
| 311 | 2007-08-08 | 262,000 | -10,000 | 0.01 | 3,605,610,850 | 1,024,420 | 3.910 | 2007-08-06 |
| 312 | 2007-08-06 | 272,000 | 10,000 | 0.01 | 3,605,610,850 | 1,079,840 | 3.970 | 2007-08-02 |
| 313 | 2007-08-02 | 262,000 | 23,000 | 0.01 | 3,605,610,850 | 1,092,540 | 4.170 | 2007-07-31 |
| 314 | 2007-08-01 | 239,000 | 10,000 | 0.01 | 3,605,610,850 | 1,013,360 | 4.240 | 2007-07-30 |
| 315 | 2007-07-31 | 229,000 | 80,000 | 0.01 | 3,605,610,850 | 959,510 | 4.190 | 2007-07-27 |
| 316 | 2007-07-30 | 149,000 | -10,000 | 0.00 | 3,605,610,850 | 642,190 | 4.310 | 2007-07-26 |
| 317 | 2007-07-27 | 159,000 | -14,000 | 0.00 | 3,605,610,850 | 698,010 | 4.390 | 2007-07-25 |
| 318 | 2007-07-26 | 173,000 | 84,000 | 0.00 | 3,605,610,850 | 750,820 | 4.340 | 2007-07-24 |
| 319 | 2007-07-25 | 89,000 | 10,000 | 0.00 | 3,605,610,850 | 412,070 | 4.630 | 2007-07-23 |
| 320 | 2007-07-23 | 79,000 | 16,000 | 0.00 | 3,605,610,850 | 363,400 | 4.600 | 2007-07-19 |
| 321 | 2007-07-20 | 63,000 | 10,000 | 0.00 | 3,605,610,850 | 298,620 | 4.740 | 2007-07-18 |
| 322 | 2007-07-09 | 53,000 | -10,000 | 0.00 | 3,605,610,850 | 244,860 | 4.620 | 2007-07-05 |
Copyright & disclaimer, Privacy policy