CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02380 | 2004-10-15 |
Soochow Securities International Brokerage Limited 東吳證券國際經紀有限公司
CCASSID: B01939
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 3.500 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 3.470 | 2025-11-10 | |||||
| 3 | 2025-10-22 | 142,069 | 5,000 | 0.00 | 12,370,150,983 | 474,510 | 3.340 | 2025-10-20 |
| 4 | 2025-10-09 | 137,069 | 1,000 | 0.00 | 12,370,150,983 | 444,104 | 3.240 | 2025-10-06 |
| 5 | 2025-10-08 | 136,069 | -16,000 | 0.00 | 12,370,150,983 | 444,946 | 3.270 | 2025-10-03 |
| 6 | 2025-09-25 | 152,069 | 7,000 | 0.00 | 12,370,150,983 | 507,910 | 3.340 | 2025-09-23 |
| 7 | 2025-09-24 | 145,069 | 4,000 | 0.00 | 12,370,150,983 | 477,277 | 3.290 | 2025-09-22 |
| 8 | 2025-09-22 | 141,069 | 3,000 | 0.00 | 12,370,150,983 | 482,456 | 3.420 | 2025-09-18 |
| 9 | 2025-09-11 | 138,069 | -100,000 | 0.00 | 12,370,150,983 | 479,099 | 3.470 | 2025-09-09 |
| 10 | 2025-09-10 | 238,069 | 2,000 | 0.00 | 12,370,150,983 | 828,480 | 3.480 | 2025-09-08 |
| 11 | 2025-09-09 | 236,069 | -32,000 | 0.00 | 12,370,150,983 | 797,913 | 3.380 | 2025-09-05 |
| 12 | 2025-08-18 | 268,069 | 50,000 | 0.00 | 12,370,150,983 | 855,140 | 3.190 | 2025-08-14 |
| 13 | 2025-07-07 | 218,069 | 20,000 | 0.00 | 12,370,150,983 | 667,291 | 3.060 | 2025-07-03 |
| 14 | 2025-06-23 | 198,069 | 5,000 | 0.00 | 12,370,150,983 | 602,130 | 3.040 | 2025-06-19 |
| 15 | 2025-06-19 | 193,069 | 25,000 | 0.00 | 12,370,150,983 | 602,375 | 3.120 | 2025-06-17 |
| 16 | 2025-06-02 | 168,069 | -25,000 | 0.00 | 12,370,150,983 | 541,182 | 3.220 | 2025-05-29 |
| 17 | 2025-05-23 | 193,069 | 32,000 | 0.00 | 12,370,150,983 | 619,751 | 3.210 | 2025-05-21 |
| 18 | 2025-04-09 | 161,069 | -10,000 | 0.00 | 12,370,150,983 | 446,161 | 2.770 | 2025-04-07 |
| 19 | 2024-12-11 | 171,069 | 25,000 | 0.00 | 12,370,150,983 | 540,578 | 3.160 | 2024-12-09 |
| 20 | 2024-12-09 | 146,069 | -52,000 | 0.00 | 12,370,150,983 | 446,971 | 3.060 | 2024-12-05 |
| 21 | 2024-10-31 | 198,069 | -2,000 | 0.00 | 12,370,150,983 | 671,454 | 3.390 | 2024-10-29 |
| 22 | 2024-10-09 | 200,069 | 7,000 | 0.00 | 12,370,150,983 | 774,267 | 3.870 | 2024-10-07 |
| 23 | 2024-05-30 | 193,069 | -63,000 | 0.00 | 12,370,150,983 | 724,009 | 3.750 | 2024-05-28 |
| 24 | 2024-04-12 | 256,069 | -1,253,000 | 0.00 | 12,370,150,983 | 824,542 | 3.220 | 2024-04-10 |
| 25 | 2024-04-11 | 1,509,069 | -747,000 | 0.01 | 12,370,150,983 | 4,738,477 | 3.140 | 2024-04-09 |
| 26 | 2024-04-10 | 2,256,069 | -2,000,000 | 0.02 | 12,370,150,983 | 7,061,496 | 3.130 | 2024-04-08 |
| 27 | 2024-04-08 | 4,256,069 | -4,000,000 | 0.03 | 12,370,150,983 | 13,321,496 | 3.130 | 2024-04-03 |
| 28 | 2024-04-05 | 8,256,069 | -6,000,000 | 0.07 | 12,370,150,983 | 25,924,057 | 3.140 | 2024-04-02 |
| 29 | 2024-04-03 | 14,256,069 | -4,000,000 | 0.12 | 12,370,150,983 | 45,761,981 | 3.210 | 2024-03-28 |
| 30 | 2024-03-19 | 18,256,069 | -10,000 | 0.15 | 12,370,150,983 | 61,522,953 | 3.370 | 2024-03-15 |
| 31 | 2024-03-15 | 18,266,069 | -8,000 | 0.15 | 12,370,150,983 | 62,287,295 | 3.410 | 2024-03-13 |
| 32 | 2024-03-13 | 18,274,069 | -1,000,000 | 0.15 | 12,370,150,983 | 61,400,872 | 3.360 | 2024-03-11 |
| 33 | 2024-03-12 | 19,274,069 | -1,007,000 | 0.16 | 12,370,150,983 | 66,110,057 | 3.430 | 2024-03-08 |
| 34 | 2024-03-11 | 20,281,069 | -50,000 | 0.16 | 12,370,150,983 | 68,550,013 | 3.380 | 2024-03-07 |
| 35 | 2024-03-08 | 20,331,069 | -40,000 | 0.16 | 12,370,150,983 | 67,499,149 | 3.320 | 2024-03-06 |
| 36 | 2024-03-01 | 20,371,069 | 15,000 | 0.16 | 12,370,150,983 | 64,983,710 | 3.190 | 2024-02-28 |
| 37 | 2024-02-23 | 20,356,069 | -1,640,000 | 0.16 | 12,370,150,983 | 63,510,935 | 3.120 | 2024-02-21 |
| 38 | 2024-01-25 | 21,996,069 | -39,000 | 0.18 | 12,370,150,983 | 63,788,600 | 2.900 | 2024-01-23 |
| 39 | 2024-01-22 | 22,035,069 | 2,000,000 | 0.18 | 12,370,150,983 | 65,003,454 | 2.950 | 2024-01-18 |
| 40 | 2024-01-19 | 20,035,069 | 3,000,000 | 0.16 | 12,370,150,983 | 59,504,155 | 2.970 | 2024-01-17 |
| 41 | 2024-01-10 | 17,035,069 | 39,000 | 0.14 | 12,370,150,983 | 48,549,947 | 2.850 | 2024-01-08 |
| 42 | 2023-12-06 | 16,996,069 | -32,000 | 0.14 | 12,370,150,983 | 47,758,954 | 2.810 | 2023-12-04 |
| 43 | 2023-12-04 | 17,028,069 | 32,000 | 0.14 | 12,370,150,983 | 48,870,558 | 2.870 | 2023-11-30 |
| 44 | 2023-11-28 | 16,996,069 | -30,000 | 0.14 | 12,370,150,983 | 49,288,600 | 2.900 | 2023-11-24 |
| 45 | 2023-11-23 | 17,026,069 | 1,030,000 | 0.14 | 12,370,150,983 | 49,205,339 | 2.890 | 2023-11-21 |
| 46 | 2023-11-22 | 15,996,069 | 3,000,000 | 0.13 | 12,370,150,983 | 47,348,364 | 2.960 | 2023-11-20 |
| 47 | 2023-10-12 | 12,996,069 | -205,000 | 0.11 | 12,370,150,983 | 37,688,600 | 2.900 | 2023-10-10 |
| 48 | 2023-09-05 | 13,201,069 | -30,000 | 0.11 | 12,370,150,983 | 36,962,993 | 2.800 | 2023-08-31 |
| 49 | 2023-09-04 | 13,231,069 | 30,000 | 0.11 | 12,370,150,983 | 36,517,750 | 2.760 | 2023-08-30 |
| 50 | 2023-08-02 | 13,201,069 | -40,000 | 0.11 | 12,370,150,983 | 38,547,121 | 2.920 | 2023-07-31 |
| 51 | 2023-08-01 | 13,241,069 | 40,000 | 0.11 | 12,370,150,983 | 38,399,100 | 2.900 | 2023-07-28 |
| 52 | 2023-07-27 | 13,201,069 | 1,000,000 | 0.11 | 12,370,150,983 | 40,527,282 | 3.070 | 2023-07-25 |
| 53 | 2023-07-26 | 12,201,069 | 1,000,000 | 0.10 | 12,370,150,983 | 37,701,303 | 3.090 | 2023-07-24 |
| 54 | 2023-07-25 | 11,201,069 | 3,000,000 | 0.09 | 12,370,150,983 | 33,827,228 | 3.020 | 2023-07-21 |
| 55 | 2023-07-24 | 8,201,069 | 3,000,000 | 0.07 | 12,370,150,983 | 24,931,250 | 3.040 | 2023-07-20 |
| 56 | 2023-07-21 | 5,201,069 | 3,000,000 | 0.04 | 12,370,150,983 | 15,967,282 | 3.070 | 2023-07-19 |
| 57 | 2023-07-18 | 2,201,069 | 205,000 | 0.02 | 12,370,150,983 | 6,779,293 | 3.080 | 2023-07-13 |
| 58 | 2023-07-13 | 1,996,069 | -184,000 | 0.02 | 12,370,150,983 | 6,207,775 | 3.110 | 2023-07-11 |
| 59 | 2023-07-12 | 2,180,069 | -3,000,000 | 0.02 | 12,370,150,983 | 6,453,004 | 2.960 | 2023-07-10 |
| 60 | 2023-07-10 | 5,180,069 | -2,000,000 | 0.04 | 12,370,150,983 | 15,281,204 | 2.950 | 2023-07-06 |
| 61 | 2023-06-28 | 7,180,069 | -38,000 | 0.06 | 12,370,150,983 | 20,175,994 | 2.810 | 2023-06-26 |
| 62 | 2023-06-20 | 7,218,069 | -162,000 | 0.06 | 12,370,150,983 | 20,571,497 | 2.850 | 2023-06-16 |
| 63 | 2023-06-12 | 7,380,069 | -40,000 | 0.06 | 12,370,150,983 | 21,328,399 | 2.890 | 2023-06-08 |
| 64 | 2023-06-08 | 7,420,069 | 240,000 | 0.06 | 12,370,150,983 | 21,443,999 | 2.890 | 2023-06-06 |
| 65 | 2023-05-05 | 7,180,069 | 1,000,000 | 0.06 | 12,370,150,983 | 20,894,001 | 2.910 | 2023-05-03 |
| 66 | 2023-05-04 | 6,180,069 | 2,000,000 | 0.05 | 12,370,150,983 | 18,354,805 | 2.970 | 2023-05-02 |
| 67 | 2023-05-03 | 4,180,069 | 2,000,000 | 0.03 | 12,370,150,983 | 12,414,805 | 2.970 | 2023-04-28 |
| 68 | 2023-04-21 | 2,180,069 | -30,000 | 0.02 | 12,370,150,983 | 6,692,812 | 3.070 | 2023-04-19 |
| 69 | 2023-04-19 | 2,210,069 | 30,000 | 0.02 | 12,370,150,983 | 6,983,818 | 3.160 | 2023-04-17 |
| 70 | 2023-03-23 | 2,180,069 | -30,000 | 0.02 | 12,370,150,983 | 6,801,815 | 3.120 | 2023-03-21 |
| 71 | 2023-03-22 | 2,210,069 | -153,000 | 0.02 | 12,370,150,983 | 6,873,315 | 3.110 | 2023-03-20 |
| 72 | 2023-03-21 | 2,363,069 | 30,000 | 0.02 | 12,370,150,983 | 7,609,082 | 3.220 | 2023-03-17 |
| 73 | 2023-02-28 | 2,333,069 | -50,000 | 0.02 | 12,370,150,983 | 7,139,191 | 3.060 | 2023-02-24 |
| 74 | 2023-02-24 | 2,383,069 | 20,000 | 0.02 | 12,370,150,983 | 7,435,175 | 3.120 | 2023-02-22 |
| 75 | 2023-02-22 | 2,363,069 | 30,000 | 0.02 | 12,370,150,983 | 7,798,128 | 3.300 | 2023-02-20 |
| 76 | 2023-02-14 | 2,333,069 | -10,000 | 0.02 | 12,370,150,983 | 8,352,387 | 3.580 | 2023-02-10 |
| 77 | 2023-02-09 | 2,343,069 | -60,000 | 0.02 | 12,370,150,983 | 8,036,727 | 3.430 | 2023-02-07 |
| 78 | 2023-02-01 | 2,403,069 | -30,000 | 0.02 | 12,370,150,983 | 8,050,281 | 3.350 | 2023-01-30 |
| 79 | 2023-01-30 | 2,433,069 | 40,000 | 0.02 | 12,370,150,983 | 8,515,742 | 3.500 | 2023-01-26 |
| 80 | 2023-01-26 | 2,393,069 | -30,000 | 0.02 | 12,370,150,983 | 8,471,464 | 3.540 | 2023-01-19 |
| 81 | 2023-01-19 | 2,423,069 | 85,000 | 0.02 | 12,370,150,983 | 8,456,511 | 3.490 | 2023-01-17 |
| 82 | 2023-01-16 | 2,338,069 | -6,000,000 | 0.02 | 12,370,150,983 | 8,276,764 | 3.540 | 2023-01-12 |
| 83 | 2023-01-10 | 8,338,069 | -1,902,000 | 0.07 | 12,370,150,983 | 32,268,327 | 3.870 | 2023-01-06 |
| 84 | 2023-01-09 | 10,240,069 | -2,062,000 | 0.08 | 12,370,150,983 | 37,888,255 | 3.700 | 2023-01-05 |
| 85 | 2023-01-06 | 12,302,069 | -938,000 | 0.10 | 12,370,150,983 | 45,640,676 | 3.710 | 2023-01-04 |
| 86 | 2023-01-05 | 13,240,069 | -1,000,000 | 0.11 | 12,370,150,983 | 47,796,649 | 3.610 | 2023-01-03 |
| 87 | 2022-12-09 | 14,240,069 | 65,000 | 0.12 | 12,370,150,983 | 40,014,594 | 2.810 | 2022-12-07 |
| 88 | 2022-12-07 | 14,175,069 | -30,000 | 0.11 | 12,370,150,983 | 41,249,451 | 2.910 | 2022-12-05 |
| 89 | 2022-12-05 | 14,205,069 | -70,000 | 0.11 | 12,370,150,983 | 41,052,649 | 2.890 | 2022-12-01 |
| 90 | 2022-12-01 | 14,275,069 | 30,000 | 0.12 | 12,370,150,983 | 41,683,201 | 2.920 | 2022-11-29 |
| 91 | 2022-11-25 | 14,245,069 | 336,000 | 0.12 | 12,370,150,983 | 41,738,052 | 2.930 | 2022-11-23 |
| 92 | 2022-11-18 | 13,909,069 | -20,000 | 0.11 | 12,370,150,983 | 40,753,572 | 2.930 | 2022-11-16 |
| 93 | 2022-11-14 | 13,929,069 | 90,000 | 0.11 | 12,370,150,983 | 37,190,614 | 2.670 | 2022-11-10 |
| 94 | 2022-11-11 | 13,839,069 | 257,000 | 0.11 | 12,370,150,983 | 37,919,049 | 2.740 | 2022-11-09 |
| 95 | 2022-11-09 | 13,582,069 | -26,000 | 0.11 | 12,370,150,983 | 37,079,048 | 2.730 | 2022-11-07 |
| 96 | 2022-11-08 | 13,608,069 | 121,000 | 0.11 | 12,370,150,983 | 36,469,625 | 2.680 | 2022-11-04 |
| 97 | 2022-11-01 | 13,487,069 | 1,000 | 0.11 | 12,370,150,983 | 32,638,707 | 2.420 | 2022-10-28 |
| 98 | 2022-10-28 | 13,486,069 | 327,000 | 0.11 | 12,370,150,983 | 38,300,436 | 2.840 | 2022-10-26 |
| 99 | 2022-10-14 | 13,159,069 | 333,000 | 0.12 | 11,284,889,457 | 40,266,751 | 3.060 | 2022-10-12 |
| 100 | 2022-10-10 | 12,826,069 | -20,000 | 0.11 | 11,284,889,457 | 39,119,510 | 3.050 | 2022-10-06 |
| 101 | 2022-10-07 | 12,846,069 | 20,000 | 0.11 | 11,284,889,457 | 40,336,657 | 3.140 | 2022-10-05 |
| 102 | 2022-09-30 | 12,826,069 | 138,000 | 0.11 | 11,284,889,457 | 43,608,635 | 3.400 | 2022-09-28 |
| 103 | 2022-09-29 | 12,688,069 | 1,000 | 0.12 | 10,833,386,321 | 45,677,048 | 3.600 | 2022-09-27 |
| 104 | 2022-09-28 | 12,687,069 | 1,000 | 0.12 | 10,833,386,321 | 46,054,060 | 3.630 | 2022-09-26 |
| 105 | 2022-09-14 | 12,686,069 | 90,000 | 0.12 | 10,833,386,321 | 56,453,007 | 4.450 | 2022-09-09 |
| 106 | 2022-09-06 | 12,596,069 | -44,000 | 0.12 | 10,833,386,321 | 54,792,900 | 4.350 | 2022-09-02 |
| 107 | 2022-09-01 | 12,640,069 | 44,000 | 0.12 | 10,833,386,321 | 56,501,108 | 4.470 | 2022-08-30 |
| 108 | 2022-08-19 | 12,596,069 | 1,000 | 0.12 | 10,833,386,321 | 56,682,311 | 4.500 | 2022-08-17 |
| 109 | 2022-08-18 | 12,595,069 | 47,000 | 0.12 | 10,833,386,321 | 52,395,487 | 4.160 | 2022-08-16 |
| 110 | 2022-08-17 | 12,548,069 | -50,000 | 0.12 | 10,833,386,321 | 49,941,315 | 3.980 | 2022-08-15 |
| 111 | 2022-08-16 | 12,598,069 | -56,000 | 0.12 | 10,833,386,321 | 49,636,392 | 3.940 | 2022-08-12 |
| 112 | 2022-08-15 | 12,654,069 | 110,000 | 0.12 | 10,833,386,321 | 47,073,137 | 3.720 | 2022-08-11 |
| 113 | 2022-08-03 | 12,544,069 | -2,000 | 0.12 | 10,833,386,321 | 51,305,242 | 4.090 | 2022-08-01 |
| 114 | 2022-07-22 | 12,546,069 | -30,000 | 0.12 | 10,833,386,321 | 58,339,221 | 4.650 | 2022-07-20 |
| 115 | 2022-07-18 | 12,576,069 | 2,000 | 0.12 | 10,833,386,321 | 61,748,499 | 4.910 | 2022-07-14 |
| 116 | 2022-07-13 | 12,574,069 | 60,000 | 0.12 | 10,833,386,321 | 65,636,640 | 5.220 | 2022-07-11 |
| 117 | 2022-07-12 | 12,514,069 | -10,000 | 0.12 | 10,833,386,321 | 65,698,862 | 5.250 | 2022-07-08 |
| 118 | 2022-07-11 | 12,524,069 | 10,000 | 0.12 | 10,833,386,321 | 66,001,844 | 5.270 | 2022-07-07 |
| 119 | 2022-07-08 | 12,514,069 | -2,000 | 0.12 | 10,833,386,321 | 61,694,360 | 4.930 | 2022-07-06 |
| 120 | 2022-07-07 | 12,516,069 | -91,000 | 0.12 | 10,833,386,321 | 58,700,364 | 4.690 | 2022-07-05 |
| 121 | 2022-07-05 | 12,607,069 | 5,000 | 0.12 | 10,833,386,321 | 62,783,204 | 4.980 | 2022-06-30 |
| 122 | 2022-07-04 | 12,602,069 | 26,000 | 0.12 | 10,833,386,321 | 57,969,517 | 4.600 | 2022-06-29 |
| 123 | 2022-06-27 | 12,576,069 | 31,000 | 0.12 | 10,833,386,321 | 60,868,174 | 4.840 | 2022-06-23 |
| 124 | 2022-06-24 | 12,545,069 | 31,000 | 0.12 | 10,833,386,321 | 59,087,275 | 4.710 | 2022-06-22 |
| 125 | 2022-06-20 | 12,514,069 | 10,000 | 0.12 | 10,833,386,321 | 56,939,014 | 4.550 | 2022-06-16 |
| 126 | 2022-06-17 | 12,504,069 | -142,000 | 0.12 | 10,833,386,321 | 59,144,246 | 4.730 | 2022-06-15 |
| 127 | 2022-06-13 | 12,646,069 | 61,000 | 0.12 | 10,833,386,321 | 51,848,883 | 4.100 | 2022-06-09 |
| 128 | 2022-06-10 | 12,585,069 | 8,000 | 0.12 | 10,833,386,321 | 49,081,769 | 3.900 | 2022-06-08 |
| 129 | 2022-06-08 | 12,577,069 | 82,000 | 0.12 | 10,833,386,321 | 50,559,817 | 4.020 | 2022-06-06 |
| 130 | 2022-05-31 | 12,495,069 | -20,000 | 0.12 | 10,833,386,321 | 45,232,150 | 3.620 | 2022-05-27 |
| 131 | 2022-05-30 | 12,515,069 | 12,000,000 | 0.12 | 10,833,386,321 | 47,181,810 | 3.770 | 2022-05-26 |
| 132 | 2022-05-25 | 515,069 | 54,000 | 0.00 | 10,833,386,321 | 2,055,125 | 3.990 | 2022-05-23 |
| 133 | 2022-05-24 | 461,069 | -21,000 | 0.00 | 10,833,386,321 | 1,848,887 | 4.010 | 2022-05-20 |
| 134 | 2022-05-19 | 482,069 | 1,000 | 0.00 | 10,833,386,321 | 1,831,862 | 3.800 | 2022-05-17 |
| 135 | 2022-05-06 | 481,069 | -30,000 | 0.00 | 10,833,386,321 | 1,852,116 | 3.850 | 2022-05-04 |
| 136 | 2022-05-04 | 511,069 | 20,000 | 0.00 | 10,833,386,321 | 1,972,726 | 3.860 | 2022-04-29 |
| 137 | 2022-04-25 | 491,069 | -19,000 | 0.00 | 10,833,386,321 | 1,802,223 | 3.670 | 2022-04-21 |
| 138 | 2022-04-14 | 510,069 | 2,000 | 0.00 | 10,833,386,321 | 1,989,269 | 3.900 | 2022-04-12 |
| 139 | 2022-04-11 | 508,069 | 16,000 | 0.00 | 10,833,386,321 | 2,072,922 | 4.080 | 2022-04-07 |
| 140 | 2022-04-08 | 492,069 | -5,000 | 0.00 | 10,833,386,321 | 2,091,293 | 4.250 | 2022-04-06 |
| 141 | 2022-04-07 | 497,069 | -16,000 | 0.00 | 10,833,386,321 | 2,077,748 | 4.180 | 2022-04-04 |
| 142 | 2022-03-29 | 513,069 | -30,000 | 0.00 | 10,833,386,321 | 1,975,316 | 3.850 | 2022-03-25 |
| 143 | 2022-03-25 | 543,069 | 48,000 | 0.01 | 10,833,386,321 | 2,183,137 | 4.020 | 2022-03-23 |
| 144 | 2022-03-24 | 495,069 | -18,000 | 0.00 | 10,833,386,321 | 2,059,487 | 4.160 | 2022-03-22 |
| 145 | 2022-03-15 | 513,069 | 40,000 | 0.00 | 10,833,386,321 | 2,252,373 | 4.390 | 2022-03-11 |
| 146 | 2022-03-14 | 473,069 | -29,000 | 0.00 | 10,833,386,321 | 2,232,886 | 4.720 | 2022-03-10 |
| 147 | 2022-03-11 | 502,069 | 1,000 | 0.00 | 10,833,386,321 | 2,204,083 | 4.390 | 2022-03-09 |
| 148 | 2022-03-10 | 501,069 | -30,000 | 0.00 | 10,833,386,321 | 2,129,543 | 4.250 | 2022-03-08 |
| 149 | 2022-03-09 | 531,069 | 38,000 | 0.00 | 10,833,386,321 | 2,310,150 | 4.350 | 2022-03-07 |
| 150 | 2022-03-08 | 493,069 | -60,000 | 0.00 | 10,833,386,321 | 2,189,226 | 4.440 | 2022-03-04 |
| 151 | 2022-02-17 | 553,069 | -50,000 | 0.01 | 10,833,386,321 | 2,179,092 | 3.940 | 2022-02-15 |
| 152 | 2022-02-16 | 603,069 | 20,000 | 0.01 | 10,833,386,321 | 2,345,938 | 3.890 | 2022-02-14 |
| 153 | 2022-02-15 | 583,069 | 30,000 | 0.01 | 10,833,386,321 | 2,408,075 | 4.130 | 2022-02-11 |
| 154 | 2022-02-14 | 553,069 | -30,000 | 0.01 | 10,833,386,321 | 2,394,789 | 4.330 | 2022-02-10 |
| 155 | 2022-02-11 | 583,069 | 30,000 | 0.01 | 10,833,386,321 | 2,448,890 | 4.200 | 2022-02-09 |
| 156 | 2022-02-08 | 553,069 | -26,000 | 0.01 | 10,833,386,321 | 2,212,276 | 4.000 | 2022-02-04 |
| 157 | 2022-02-07 | 579,069 | 20,000 | 0.01 | 10,833,386,321 | 2,269,950 | 3.920 | 2022-01-28 |
| 158 | 2022-02-04 | 559,069 | -50,000 | 0.01 | 10,833,386,321 | 2,258,639 | 4.040 | 2022-01-27 |
| 159 | 2022-01-26 | 609,069 | 96,000 | 0.01 | 10,833,386,321 | 2,618,997 | 4.300 | 2022-01-24 |
| 160 | 2022-01-25 | 513,069 | -5,000 | 0.00 | 10,833,386,321 | 2,308,811 | 4.500 | 2022-01-21 |
| 161 | 2022-01-21 | 518,069 | -60,000 | 0.00 | 10,833,386,321 | 2,336,491 | 4.510 | 2022-01-19 |
| 162 | 2022-01-20 | 578,069 | -50,000 | 0.01 | 10,833,386,321 | 2,503,039 | 4.330 | 2022-01-18 |
| 163 | 2022-01-19 | 628,069 | -80,000 | 0.01 | 10,833,386,321 | 2,587,644 | 4.120 | 2022-01-17 |
| 164 | 2022-01-17 | 708,069 | -10,000 | 0.01 | 10,833,386,321 | 3,065,939 | 4.330 | 2022-01-13 |
| 165 | 2022-01-14 | 718,069 | -30,000 | 0.01 | 10,833,386,321 | 3,109,239 | 4.330 | 2022-01-12 |
| 166 | 2022-01-13 | 748,069 | 50,000 | 0.01 | 10,833,386,321 | 3,156,851 | 4.220 | 2022-01-11 |
| 167 | 2022-01-12 | 698,069 | 20,000 | 0.01 | 10,833,386,321 | 2,938,870 | 4.210 | 2022-01-10 |
| 168 | 2022-01-11 | 678,069 | 70,000 | 0.01 | 10,833,386,321 | 2,902,135 | 4.280 | 2022-01-07 |
| 169 | 2022-01-05 | 608,069 | -20,000 | 0.01 | 10,833,386,321 | 3,313,976 | 5.450 | 2022-01-03 |
| 170 | 2022-01-04 | 628,069 | 20,000 | 0.01 | 10,833,386,321 | 3,316,204 | 5.280 | 2021-12-30 |
| 171 | 2021-12-30 | 608,069 | 50,000 | 0.01 | 10,833,386,321 | 3,277,492 | 5.390 | 2021-12-28 |
| 172 | 2021-12-29 | 558,069 | -40,000 | 0.01 | 10,833,386,321 | 3,024,734 | 5.420 | 2021-12-23 |
| 173 | 2021-12-22 | 598,069 | -60,000 | 0.01 | 10,833,386,321 | 2,894,654 | 4.840 | 2021-12-20 |
| 174 | 2021-12-21 | 658,069 | 153,000 | 0.01 | 10,833,386,321 | 3,310,087 | 5.030 | 2021-12-17 |
| 175 | 2021-12-20 | 505,069 | -30,000 | 0.00 | 10,833,386,321 | 2,555,649 | 5.060 | 2021-12-16 |
| 176 | 2021-12-17 | 535,069 | 4,000 | 0.00 | 10,833,386,321 | 2,653,942 | 4.960 | 2021-12-15 |
| 177 | 2021-12-16 | 531,069 | -200,666 | 0.00 | 10,833,386,321 | 2,570,374 | 4.840 | 2021-12-14 |
| 178 | 2021-12-15 | 731,735 | 25,000 | 0.01 | 10,833,386,321 | 3,526,963 | 4.820 | 2021-12-13 |
| 179 | 2021-12-14 | 706,735 | 22,000 | 0.01 | 10,833,386,321 | 3,349,924 | 4.740 | 2021-12-10 |
| 180 | 2021-12-13 | 684,735 | -147,000 | 0.01 | 10,833,386,321 | 3,403,133 | 4.970 | 2021-12-09 |
| 181 | 2021-12-10 | 831,735 | 70,000 | 0.01 | 10,833,386,321 | 3,817,664 | 4.590 | 2021-12-08 |
| 182 | 2021-12-08 | 761,735 | 30,000 | 0.01 | 9,806,886,321 | 3,123,114 | 4.100 | 2021-12-06 |
| 183 | 2021-12-07 | 731,735 | 217,000 | 0.01 | 9,806,886,321 | 3,022,066 | 4.130 | 2021-12-03 |
| 184 | 2021-12-06 | 514,735 | 10,000 | 0.01 | 9,806,886,321 | 1,961,140 | 3.810 | 2021-12-02 |
| 185 | 2021-12-02 | 504,735 | -60,000 | 0.01 | 9,806,886,321 | 2,008,845 | 3.980 | 2021-11-30 |
| 186 | 2021-11-29 | 564,735 | -21,000 | 0.01 | 9,806,886,321 | 2,100,814 | 3.720 | 2021-11-25 |
| 187 | 2021-11-24 | 585,735 | 30,000 | 0.01 | 9,806,886,321 | 1,985,642 | 3.390 | 2021-11-22 |
| 188 | 2021-11-22 | 555,735 | -50,000 | 0.01 | 9,806,886,321 | 1,917,286 | 3.450 | 2021-11-18 |
| 189 | 2021-11-18 | 605,735 | 20,000 | 0.01 | 9,806,886,321 | 2,120,073 | 3.500 | 2021-11-16 |
| 190 | 2021-11-17 | 585,735 | 81,000 | 0.01 | 9,806,886,321 | 2,096,931 | 3.580 | 2021-11-15 |
| 191 | 2021-10-29 | 504,735 | -30,000 | 0.01 | 9,806,886,321 | 1,928,088 | 3.820 | 2021-10-27 |
| 192 | 2021-10-18 | 534,735 | 30,000 | 0.01 | 9,806,886,321 | 1,887,615 | 3.530 | 2021-10-12 |
| 193 | 2021-10-15 | 504,735 | -30,000 | 0.01 | 9,806,886,321 | 1,776,667 | 3.520 | 2021-10-11 |
| 194 | 2021-10-12 | 534,735 | 18,000 | 0.01 | 9,806,886,321 | 1,978,520 | 3.700 | 2021-10-08 |
| 195 | 2021-10-11 | 516,735 | -40,000 | 0.01 | 9,806,886,321 | 2,066,940 | 4.000 | 2021-10-07 |
| 196 | 2021-10-06 | 556,735 | 30,000 | 0.01 | 9,806,886,321 | 2,132,295 | 3.830 | 2021-10-04 |
| 197 | 2021-09-27 | 526,735 | -534,000 | 0.01 | 9,806,886,321 | 2,012,128 | 3.820 | 2021-09-23 |
| 198 | 2021-09-21 | 1,060,735 | -1,000,000 | 0.01 | 9,806,886,321 | 3,245,849 | 3.060 | 2021-09-17 |
| 199 | 2021-09-20 | 2,060,735 | -497,000 | 0.02 | 9,806,886,321 | 6,120,383 | 2.970 | 2021-09-16 |
| 200 | 2021-09-17 | 2,557,735 | 208,000 | 0.03 | 9,806,886,321 | 8,363,793 | 3.270 | 2021-09-15 |
| 201 | 2021-09-10 | 2,349,735 | -9,000 | 0.02 | 9,806,886,321 | 7,824,618 | 3.330 | 2021-09-08 |
| 202 | 2021-09-09 | 2,358,735 | 18,000 | 0.02 | 9,806,886,321 | 7,547,952 | 3.200 | 2021-09-07 |
| 203 | 2021-09-08 | 2,340,735 | 12,000 | 0.02 | 9,806,886,321 | 7,654,203 | 3.270 | 2021-09-06 |
| 204 | 2021-09-07 | 2,328,735 | 510,000 | 0.02 | 9,806,886,321 | 7,917,699 | 3.400 | 2021-09-03 |
| 205 | 2021-09-02 | 1,818,735 | 5,000 | 0.02 | 9,806,886,321 | 5,710,828 | 3.140 | 2021-08-31 |
| 206 | 2021-08-31 | 1,813,735 | 331,000 | 0.02 | 9,806,886,321 | 5,205,419 | 2.870 | 2021-08-27 |
| 207 | 2021-08-27 | 1,482,735 | 679,000 | 0.02 | 9,806,886,321 | 4,551,996 | 3.070 | 2021-08-25 |
| 208 | 2021-08-26 | 803,735 | -300,000 | 0.01 | 9,806,886,321 | 2,266,533 | 2.820 | 2021-08-24 |
| 209 | 2021-08-24 | 1,103,735 | 300,000 | 0.01 | 9,806,886,321 | 2,560,665 | 2.320 | 2021-08-20 |
| 210 | 2021-08-19 | 803,735 | 300,000 | 0.01 | 9,806,886,321 | 1,760,180 | 2.190 | 2021-08-17 |
| 211 | 2021-08-06 | 503,735 | -10,000 | 0.01 | 9,806,886,321 | 982,283 | 1.950 | 2021-08-04 |
| 212 | 2021-03-30 | 513,735 | -10,000 | 0.01 | 9,806,886,321 | 929,860 | 1.810 | 2021-03-26 |
| 213 | 2021-03-24 | 523,735 | 10,000 | 0.01 | 9,806,886,321 | 953,198 | 1.820 | 2021-03-22 |
| 214 | 2021-02-19 | 513,735 | -10,000 | 0.01 | 9,806,886,321 | 945,272 | 1.840 | 2021-02-17 |
| 215 | 2021-02-17 | 523,735 | -10,000 | 0.01 | 9,806,886,321 | 968,910 | 1.850 | 2021-02-10 |
| 216 | 2021-02-10 | 533,735 | -10,000 | 0.01 | 9,806,886,321 | 1,019,434 | 1.910 | 2021-02-08 |
| 217 | 2021-02-08 | 543,735 | 30,000 | 0.01 | 9,806,886,321 | 995,035 | 1.830 | 2021-02-04 |
| 218 | 2020-06-09 | 513,735 | 204,000 | 0.01 | 9,806,886,321 | 893,899 | 1.740 | 2020-06-05 |
| 219 | 2020-06-03 | 309,735 | -4,000 | 0.00 | 9,806,886,321 | 529,647 | 1.710 | 2020-06-01 |
| 220 | 2020-04-24 | 313,735 | -700,000 | 0.00 | 9,806,886,321 | 470,603 | 1.500 | 2020-04-22 |
| 221 | 2020-04-14 | 1,013,735 | 700,000 | 0.01 | 9,806,886,321 | 1,540,877 | 1.520 | 2020-04-08 |
| 222 | 2019-09-11 | 313,735 | -117,000 | 0.00 | 9,806,886,321 | 536,487 | 1.710 | 2019-09-09 |
| 223 | 2019-09-05 | 430,735 | -59,000 | 0.00 | 9,806,886,321 | 732,250 | 1.700 | 2019-09-03 |
| 224 | 2019-09-04 | 489,735 | 176,000 | 0.00 | 9,806,886,321 | 827,652 | 1.690 | 2019-09-02 |
| 225 | 2019-06-13 | 313,735 | -40,000 | 0.00 | 9,806,886,321 | 608,646 | 1.940 | 2019-06-11 |
| 226 | 2019-06-11 | 353,735 | -35,000 | 0.00 | 9,806,886,321 | 728,694 | 2.060 | 2019-06-06 |
| 227 | 2019-04-30 | 388,735 | 20,000 | 0.00 | 9,806,886,321 | 785,245 | 2.020 | 2019-04-26 |
| 228 | 2019-04-04 | 368,735 | 20,000 | 0.00 | 9,806,886,321 | 759,594 | 2.060 | 2019-04-02 |
| 229 | 2019-02-26 | 348,735 | -30,000 | 0.00 | 9,806,886,321 | 728,856 | 2.090 | 2019-02-22 |
| 230 | 2019-02-01 | 378,735 | -15,000 | 0.00 | 9,806,886,321 | 753,683 | 1.990 | 2019-01-30 |
| 231 | 2019-01-30 | 393,735 | -40,000 | 0.00 | 9,806,886,321 | 771,721 | 1.960 | 2019-01-28 |
| 232 | 2019-01-29 | 433,735 | -130,000 | 0.00 | 9,806,886,321 | 871,807 | 2.010 | 2019-01-25 |
| 233 | 2019-01-28 | 563,735 | -20,000 | 0.01 | 9,806,886,321 | 1,116,195 | 1.980 | 2019-01-24 |
| 234 | 2019-01-16 | 583,735 | -50,000 | 0.01 | 9,806,886,321 | 1,068,235 | 1.830 | 2019-01-14 |
| 235 | 2019-01-10 | 633,735 | -50,000 | 0.01 | 9,806,886,321 | 1,140,723 | 1.800 | 2019-01-08 |
| 236 | 2018-12-19 | 683,735 | 50,000 | 0.01 | 9,806,886,321 | 1,196,536 | 1.750 | 2018-12-17 |
| 237 | 2018-12-14 | 633,735 | 50,000 | 0.01 | 9,806,886,321 | 1,115,374 | 1.760 | 2018-12-12 |
| 238 | 2018-12-03 | 583,735 | 20,000 | 0.01 | 9,806,886,321 | 1,050,723 | 1.800 | 2018-11-29 |
| 239 | 2018-11-28 | 563,735 | -70,000 | 0.01 | 9,806,886,321 | 1,054,184 | 1.870 | 2018-11-26 |
| 240 | 2018-11-27 | 633,735 | 20,000 | 0.01 | 9,806,886,321 | 1,140,723 | 1.800 | 2018-11-23 |
| 241 | 2018-11-23 | 613,735 | -20,000 | 0.01 | 9,806,886,321 | 1,153,822 | 1.880 | 2018-11-21 |
| 242 | 2018-11-21 | 633,735 | 50,000 | 0.01 | 9,806,886,321 | 1,153,398 | 1.820 | 2018-11-19 |
| 243 | 2018-11-14 | 583,735 | 200,000 | 0.01 | 9,806,886,321 | 986,512 | 1.690 | 2018-11-12 |
| 244 | 2018-09-26 | 383,735 | -50,000 | 0.00 | 9,806,886,321 | 675,374 | 1.760 | 2018-09-21 |
| 245 | 2018-08-29 | 433,735 | -40,000 | 0.00 | 9,806,886,321 | 763,374 | 1.760 | 2018-08-27 |
| 246 | 2018-08-15 | 473,735 | 50,000 | 0.00 | 9,806,886,321 | 824,299 | 1.740 | 2018-08-13 |
| 247 | 2018-07-09 | 423,735 | 40,000 | 0.00 | 9,806,886,321 | 724,587 | 1.710 | 2018-07-05 |
| 248 | 2018-06-28 | 383,735 | 20,000 | 0.00 | 9,806,886,321 | 717,584 | 1.870 | 2018-06-26 |
| 249 | 2018-06-27 | 363,735 | 20,000 | 0.00 | 9,806,886,321 | 665,635 | 1.830 | 2018-06-25 |
| 250 | 2018-06-13 | 343,735 | 5,000 | 0.00 | 9,806,886,321 | 725,281 | 2.110 | 2018-06-11 |
| 251 | 2018-04-17 | 338,735 | 7,000 | 0.00 | 9,806,886,321 | 704,569 | 2.080 | 2018-04-13 |
| 252 | 2018-03-13 | 331,735 | 10,000 | 0.00 | 9,806,886,321 | 666,787 | 2.010 | 2018-03-09 |
| 253 | 2018-03-07 | 321,735 | 20,000 | 0.00 | 9,806,886,321 | 637,035 | 1.980 | 2018-03-05 |
| 254 | 2018-01-26 | 301,735 | -1,000 | 0.00 | 9,806,886,321 | 657,782 | 2.180 | 2018-01-24 |
| 255 | 2018-01-15 | 302,735 | -3,000 | 0.00 | 9,806,886,321 | 617,579 | 2.040 | 2018-01-11 |
| 256 | 2017-12-15 | 305,735 | 17,735 | 0.00 | 9,806,886,321 | 626,757 | 2.050 | 2017-12-13 |
| 257 | 2017-11-24 | 288,000 | -20,000 | 0.00 | 7,355,164,741 | 619,200 | 2.150 | 2017-11-22 |
| 258 | 2017-11-17 | 308,000 | -2,000 | 0.00 | 7,355,164,741 | 689,920 | 2.240 | 2017-11-15 |
| 259 | 2017-11-01 | 310,000 | 1,000 | 0.00 | 7,355,164,741 | 768,800 | 2.480 | 2017-10-30 |
| 260 | 2017-10-31 | 309,000 | -70,000 | 0.00 | 7,355,164,741 | 769,410 | 2.490 | 2017-10-27 |
| 261 | 2017-10-30 | 379,000 | -70,000 | 0.01 | 7,355,164,741 | 943,710 | 2.490 | 2017-10-26 |
| 262 | 2017-10-13 | 449,000 | 140,000 | 0.01 | 7,355,164,741 | 1,109,030 | 2.470 | 2017-10-11 |
| 263 | 2017-09-26 | 309,000 | -26,000 | 0.00 | 7,355,164,741 | 800,310 | 2.590 | 2017-09-22 |
| 264 | 2017-09-20 | 335,000 | -4,000 | 0.00 | 7,355,164,741 | 884,400 | 2.640 | 2017-09-18 |
| 265 | 2017-09-18 | 339,000 | -20,000 | 0.00 | 7,355,164,741 | 891,570 | 2.630 | 2017-09-14 |
| 266 | 2017-09-15 | 359,000 | -12,000 | 0.00 | 7,355,164,741 | 944,170 | 2.630 | 2017-09-13 |
| 267 | 2017-08-30 | 371,000 | 93,000 | 0.01 | 7,355,164,741 | 957,180 | 2.580 | 2017-08-28 |
| 268 | 2017-08-15 | 278,000 | -150,000 | 0.00 | 7,355,164,741 | 717,240 | 2.580 | 2017-08-11 |
| 269 | 2017-08-14 | 428,000 | -150,000 | 0.01 | 7,355,164,741 | 1,129,920 | 2.640 | 2017-08-10 |
| 270 | 2017-07-31 | 578,000 | 100,000 | 0.01 | 7,355,164,741 | 1,531,700 | 2.650 | 2017-07-27 |
| 271 | 2017-07-26 | 478,000 | 42,000 | 0.01 | 7,355,164,741 | 1,271,480 | 2.660 | 2017-07-24 |
| 272 | 2017-07-20 | 436,000 | -98,000 | 0.01 | 7,355,164,741 | 1,199,000 | 2.750 | 2017-07-18 |
| 273 | 2017-07-18 | 534,000 | -42,000 | 0.01 | 7,355,164,741 | 1,484,520 | 2.780 | 2017-07-14 |
| 274 | 2017-07-05 | 576,000 | 19,000 | 0.01 | 7,355,164,741 | 1,595,520 | 2.770 | 2017-07-03 |
| 275 | 2017-07-04 | 557,000 | 22,000 | 0.01 | 7,355,164,741 | 1,542,890 | 2.770 | 2017-06-30 |
| 276 | 2017-06-27 | 535,000 | -35,000 | 0.01 | 7,355,164,741 | 1,519,400 | 2.840 | 2017-06-23 |
| 277 | 2017-06-22 | 570,000 | -33,000 | 0.01 | 7,355,164,741 | 1,590,300 | 2.790 | 2017-06-20 |
| 278 | 2017-06-21 | 603,000 | 33,000 | 0.01 | 7,355,164,741 | 1,682,370 | 2.790 | 2017-06-19 |
| 279 | 2017-06-12 | 570,000 | 11,000 | 0.01 | 7,355,164,741 | 1,607,400 | 2.820 | 2017-06-08 |
| 280 | 2017-06-09 | 559,000 | -55,000 | 0.01 | 7,355,164,741 | 1,671,410 | 2.990 | 2017-06-07 |
| 281 | 2017-06-08 | 614,000 | 100,000 | 0.01 | 7,355,164,741 | 1,835,860 | 2.990 | 2017-06-06 |
| 282 | 2017-06-06 | 514,000 | 119,000 | 0.01 | 7,355,164,741 | 1,531,720 | 2.980 | 2017-06-02 |
| 283 | 2017-06-02 | 395,000 | 6,000 | 0.01 | 7,355,164,741 | 1,173,150 | 2.970 | 2017-05-31 |
| 284 | 2017-06-01 | 389,000 | 98,000 | 0.01 | 7,355,164,741 | 1,174,780 | 3.020 | 2017-05-29 |
| 285 | 2017-05-31 | 291,000 | -19,000 | 0.00 | 7,355,164,741 | 858,450 | 2.950 | 2017-05-26 |
| 286 | 2017-05-26 | 310,000 | -1,000 | 0.00 | 7,355,164,741 | 908,300 | 2.930 | 2017-05-24 |
| 287 | 2017-05-12 | 311,000 | 20,000 | 0.00 | 7,355,164,741 | 898,790 | 2.890 | 2017-05-10 |
| 288 | 2017-05-04 | 291,000 | 1,000 | 0.00 | 7,355,164,741 | 843,900 | 2.900 | 2017-04-28 |
| 289 | 2017-04-18 | 290,000 | -13,000 | 0.00 | 7,355,164,741 | 861,300 | 2.970 | 2017-04-12 |
| 290 | 2017-04-12 | 303,000 | -200,000 | 0.00 | 7,355,164,741 | 890,820 | 2.940 | 2017-04-10 |
| 291 | 2017-04-03 | 503,000 | -40,000 | 0.01 | 7,355,164,741 | 1,433,550 | 2.850 | 2017-03-30 |
| 292 | 2017-03-29 | 543,000 | 6,000 | 0.01 | 7,355,164,741 | 1,558,410 | 2.870 | 2017-03-27 |
| 293 | 2017-03-28 | 537,000 | -13,000 | 0.01 | 7,355,164,741 | 1,605,630 | 2.990 | 2017-03-24 |
| 294 | 2017-03-24 | 550,000 | 20,000 | 0.01 | 7,355,164,741 | 1,699,500 | 3.090 | 2017-03-22 |
| 295 | 2017-03-21 | 530,000 | 3,000 | 0.01 | 7,355,164,741 | 1,669,500 | 3.150 | 2017-03-17 |
| 296 | 2017-03-16 | 527,000 | -180,000 | 0.01 | 7,355,164,741 | 1,623,160 | 3.080 | 2017-03-14 |
| 297 | 2017-03-14 | 707,000 | 180,000 | 0.01 | 7,355,164,741 | 2,149,280 | 3.040 | 2017-03-10 |
| 298 | 2017-03-13 | 527,000 | -360,000 | 0.01 | 7,355,164,741 | 1,607,350 | 3.050 | 2017-03-09 |
| 299 | 2017-03-10 | 887,000 | 4,000 | 0.01 | 7,355,164,741 | 2,687,610 | 3.030 | 2017-03-08 |
| 300 | 2017-03-08 | 883,000 | 364,000 | 0.01 | 7,355,164,741 | 2,684,320 | 3.040 | 2017-03-06 |
| 301 | 2017-03-07 | 519,000 | 8,000 | 0.01 | 7,355,164,741 | 1,577,760 | 3.040 | 2017-03-03 |
| 302 | 2017-03-01 | 511,000 | 7,000 | 0.01 | 7,355,164,741 | 1,527,890 | 2.990 | 2017-02-27 |
| 303 | 2017-02-24 | 504,000 | -300,000 | 0.01 | 7,355,164,741 | 1,552,320 | 3.080 | 2017-02-22 |
| 304 | 2017-02-20 | 804,000 | -10,000 | 0.01 | 7,355,164,741 | 2,428,080 | 3.020 | 2017-02-16 |
| 305 | 2017-02-17 | 814,000 | -100,000 | 0.01 | 7,355,164,741 | 2,450,140 | 3.010 | 2017-02-15 |
| 306 | 2017-02-16 | 914,000 | 10,000 | 0.01 | 7,355,164,741 | 2,751,140 | 3.010 | 2017-02-14 |
| 307 | 2017-02-14 | 904,000 | 70,000 | 0.01 | 7,355,164,741 | 2,666,800 | 2.950 | 2017-02-10 |
| 308 | 2017-02-13 | 834,000 | -107,000 | 0.01 | 7,355,164,741 | 2,435,280 | 2.920 | 2017-02-09 |
| 309 | 2017-02-10 | 941,000 | 200,000 | 0.01 | 7,355,164,741 | 2,747,720 | 2.920 | 2017-02-08 |
| 310 | 2017-01-16 | 741,000 | -16,000 | 0.01 | 7,355,164,741 | 2,089,620 | 2.820 | 2017-01-12 |
| 311 | 2017-01-11 | 757,000 | 7,000 | 0.01 | 7,355,164,741 | 2,134,740 | 2.820 | 2017-01-09 |
| 312 | 2016-12-23 | 750,000 | 9,000 | 0.01 | 7,355,164,741 | 2,077,500 | 2.770 | 2016-12-21 |
| 313 | 2016-12-07 | 741,000 | 300,000 | 0.01 | 7,355,164,741 | 2,111,850 | 2.850 | 2016-12-05 |
| 314 | 2016-11-01 | 441,000 | -220,000 | 0.01 | 7,355,164,741 | 1,243,620 | 2.820 | 2016-10-28 |
| 315 | 2016-10-31 | 661,000 | 200,000 | 0.01 | 7,355,164,741 | 1,890,460 | 2.860 | 2016-10-27 |
| 316 | 2016-10-28 | 461,000 | -530,000 | 0.01 | 7,355,164,741 | 1,327,680 | 2.880 | 2016-10-26 |
| 317 | 2016-10-26 | 991,000 | 510,000 | 0.01 | 7,355,164,741 | 2,883,810 | 2.910 | 2016-10-24 |
| 318 | 2016-10-24 | 481,000 | -2,000 | 0.01 | 7,355,164,741 | 1,443,000 | 3.000 | 2016-10-19 |
| 319 | 2016-10-14 | 483,000 | -80,000 | 0.01 | 7,355,164,741 | 1,453,830 | 3.010 | 2016-10-12 |
| 320 | 2016-10-07 | 563,000 | -110,000 | 0.01 | 7,355,164,741 | 1,689,000 | 3.000 | 2016-10-05 |
| 321 | 2016-09-27 | 673,000 | -52,000 | 0.01 | 7,355,164,741 | 2,072,840 | 3.080 | 2016-09-23 |
| 322 | 2016-09-26 | 725,000 | 2,000 | 0.01 | 7,355,164,741 | 2,247,500 | 3.100 | 2016-09-22 |
| 323 | 2016-09-22 | 723,000 | -38,000 | 0.01 | 7,355,164,741 | 2,241,300 | 3.100 | 2016-09-20 |
| 324 | 2016-09-21 | 761,000 | 53,000 | 0.01 | 7,355,164,741 | 2,351,490 | 3.090 | 2016-09-19 |
| 325 | 2016-09-15 | 708,000 | 48,000 | 0.01 | 7,355,164,741 | 2,138,160 | 3.020 | 2016-09-13 |
| 326 | 2016-09-14 | 660,000 | -6,000 | 0.01 | 7,355,164,741 | 2,013,000 | 3.050 | 2016-09-12 |
| 327 | 2016-09-08 | 666,000 | 49,000 | 0.01 | 7,355,164,741 | 2,044,620 | 3.070 | 2016-09-06 |
| 328 | 2016-09-07 | 617,000 | 20,000 | 0.01 | 7,355,164,741 | 1,820,150 | 2.950 | 2016-09-05 |
| 329 | 2016-08-30 | 597,000 | -280,000 | 0.01 | 7,355,164,741 | 1,767,120 | 2.960 | 2016-08-26 |
| 330 | 2016-08-26 | 877,000 | 260,000 | 0.01 | 7,355,164,741 | 2,578,380 | 2.940 | 2016-08-24 |
| 331 | 2016-08-25 | 617,000 | 3,000 | 0.01 | 7,355,164,741 | 1,838,660 | 2.980 | 2016-08-23 |
| 332 | 2016-08-23 | 614,000 | 53,000 | 0.01 | 7,355,164,741 | 1,958,660 | 3.190 | 2016-08-19 |
| 333 | 2016-08-18 | 561,000 | 56,000 | 0.01 | 7,355,164,741 | 1,800,810 | 3.210 | 2016-08-16 |
| 334 | 2016-08-16 | 505,000 | -75,000 | 0.01 | 7,355,164,741 | 1,621,050 | 3.210 | 2016-08-12 |
| 335 | 2016-08-11 | 580,000 | 15,000 | 0.01 | 7,355,164,741 | 1,838,600 | 3.170 | 2016-08-09 |
| 336 | 2016-08-09 | 565,000 | 17,000 | 0.01 | 7,355,164,741 | 1,740,200 | 3.080 | 2016-08-05 |
| 337 | 2016-08-08 | 548,000 | 13,000 | 0.01 | 7,355,164,741 | 1,698,800 | 3.100 | 2016-08-04 |
| 338 | 2016-08-05 | 535,000 | 30,000 | 0.01 | 7,355,164,741 | 1,685,250 | 3.150 | 2016-08-03 |
| 339 | 2016-08-04 | 505,000 | -7,000 | 0.01 | 7,355,164,741 | 1,626,100 | 3.220 | 2016-08-01 |
| 340 | 2016-08-03 | 512,000 | 7,000 | 0.01 | 7,355,164,741 | 1,617,920 | 3.160 | 2016-07-29 |
| 341 | 2016-07-26 | 505,000 | -52,000 | 0.01 | 7,355,164,741 | 1,550,350 | 3.070 | 2016-07-22 |
| 342 | 2016-07-25 | 557,000 | -30,000 | 0.01 | 7,355,164,741 | 1,743,410 | 3.130 | 2016-07-21 |
| 343 | 2016-07-22 | 587,000 | 40,000 | 0.01 | 7,355,164,741 | 1,778,610 | 3.030 | 2016-07-20 |
| 344 | 2016-07-11 | 547,000 | -150,000 | 0.01 | 7,355,164,741 | 1,504,250 | 2.750 | 2016-07-07 |
| 345 | 2016-07-08 | 697,000 | 150,000 | 0.01 | 7,355,164,741 | 1,916,750 | 2.750 | 2016-07-06 |
| 346 | 2016-06-30 | 547,000 | 20,000 | 0.01 | 7,355,164,741 | 1,509,720 | 2.760 | 2016-06-28 |
| 347 | 2016-06-28 | 527,000 | -10,000 | 0.01 | 7,355,164,741 | 1,480,870 | 2.810 | 2016-06-24 |
| 348 | 2016-06-22 | 537,000 | -3,000 | 0.01 | 7,355,164,741 | 1,589,520 | 2.960 | 2016-06-20 |
| 349 | 2016-06-16 | 540,000 | 3,000 | 0.01 | 7,355,164,741 | 1,533,600 | 2.840 | 2016-06-14 |
| 350 | 2016-06-15 | 537,000 | 65,000 | 0.01 | 7,355,164,741 | 1,557,300 | 2.900 | 2016-06-13 |
| 351 | 2016-06-14 | 472,000 | 6,000 | 0.01 | 7,355,164,741 | 1,420,720 | 3.010 | 2016-06-10 |
| 352 | 2016-06-10 | 466,000 | -3,000 | 0.01 | 7,355,164,741 | 1,612,360 | 3.460 | 2016-06-07 |
| 353 | 2016-06-08 | 469,000 | -100,000 | 0.01 | 7,355,164,741 | 1,557,080 | 3.320 | 2016-06-06 |
| 354 | 2016-06-06 | 569,000 | 2,000 | 0.01 | 7,355,164,741 | 1,837,870 | 3.230 | 2016-06-02 |
| 355 | 2016-06-03 | 567,000 | 2,000 | 0.01 | 7,355,164,741 | 1,848,420 | 3.260 | 2016-06-01 |
| 356 | 2016-06-02 | 565,000 | 109,000 | 0.01 | 7,355,164,741 | 1,853,200 | 3.280 | 2016-05-31 |
| 357 | 2016-05-05 | 456,000 | -215,000 | 0.01 | 7,355,164,741 | 1,513,920 | 3.320 | 2016-05-03 |
| 358 | 2016-05-04 | 671,000 | 215,000 | 0.01 | 7,355,164,741 | 2,234,430 | 3.330 | 2016-04-29 |
| 359 | 2016-04-15 | 456,000 | -205,000 | 0.01 | 7,355,164,741 | 1,851,360 | 4.060 | 2016-04-13 |
| 360 | 2016-04-13 | 661,000 | -204,000 | 0.01 | 7,355,164,741 | 2,597,730 | 3.930 | 2016-04-11 |
| 361 | 2016-04-08 | 865,000 | 114,000 | 0.01 | 7,355,164,741 | 3,269,700 | 3.780 | 2016-04-06 |
| 362 | 2016-04-01 | 751,000 | 112,000 | 0.01 | 7,355,164,741 | 2,921,390 | 3.890 | 2016-03-30 |
| 363 | 2016-03-30 | 639,000 | 183,000 | 0.01 | 7,355,164,741 | 2,313,180 | 3.620 | 2016-03-24 |
| 364 | 2016-03-04 | 456,000 | -20,000 | 0.01 | 7,355,164,741 | 1,573,200 | 3.450 | 2016-03-02 |
| 365 | 2016-01-21 | 476,000 | -80,000 | 0.01 | 7,355,164,741 | 1,723,120 | 3.620 | 2016-01-19 |
| 366 | 2016-01-19 | 556,000 | 22,000 | 0.01 | 7,355,164,741 | 2,224,000 | 4.000 | 2016-01-15 |
| 367 | 2016-01-15 | 534,000 | -10,000 | 0.01 | 7,355,164,741 | 2,178,720 | 4.080 | 2016-01-13 |
| 368 | 2016-01-14 | 544,000 | 10,000 | 0.01 | 7,355,164,741 | 2,176,000 | 4.000 | 2016-01-12 |
| 369 | 2016-01-05 | 534,000 | -15,000 | 0.01 | 7,355,164,741 | 2,354,940 | 4.410 | 2015-12-30 |
| 370 | 2015-12-29 | 549,000 | 15,000 | 0.01 | 7,355,164,741 | 2,371,680 | 4.320 | 2015-12-23 |
| 371 | 2015-11-02 | 534,000 | -20,000 | 0.01 | 7,349,038,502 | 2,616,600 | 4.900 | 2015-10-29 |
| 372 | 2015-10-29 | 554,000 | 6,000 | 0.01 | 7,349,038,502 | 2,775,540 | 5.010 | 2015-10-27 |
| 373 | 2015-10-28 | 548,000 | 20,000 | 0.01 | 7,349,038,502 | 2,816,720 | 5.140 | 2015-10-26 |
| 374 | 2015-10-22 | 528,000 | -10,000 | 0.01 | 7,349,038,502 | 2,745,600 | 5.200 | 2015-10-19 |
| 375 | 2015-10-20 | 538,000 | 10,000 | 0.01 | 7,349,038,502 | 2,727,660 | 5.070 | 2015-10-16 |
| 376 | 2015-10-14 | 528,000 | -10,000 | 0.01 | 7,349,038,502 | 2,761,440 | 5.230 | 2015-10-12 |
| 377 | 2015-10-12 | 538,000 | 25,000 | 0.01 | 7,349,038,502 | 2,846,020 | 5.290 | 2015-10-08 |
| 378 | 2015-10-07 | 513,000 | -3,000 | 0.01 | 7,349,038,502 | 2,780,460 | 5.420 | 2015-10-05 |
| 379 | 2015-10-02 | 516,000 | -20,000 | 0.01 | 7,349,038,502 | 2,574,840 | 4.990 | 2015-09-29 |
| 380 | 2015-09-30 | 536,000 | 13,000 | 0.01 | 7,349,038,502 | 2,776,480 | 5.180 | 2015-09-25 |
| 381 | 2015-09-29 | 523,000 | 10,000 | 0.01 | 7,328,617,707 | 2,771,900 | 5.300 | 2015-09-24 |
| 382 | 2015-09-25 | 513,000 | 10,000 | 0.01 | 7,328,617,707 | 2,734,290 | 5.330 | 2015-09-23 |
| 383 | 2015-09-24 | 503,000 | -10,000 | 0.01 | 7,328,617,707 | 2,791,650 | 5.550 | 2015-09-22 |
| 384 | 2015-09-23 | 513,000 | 10,000 | 0.01 | 7,328,617,707 | 2,826,630 | 5.510 | 2015-09-21 |
| 385 | 2015-09-18 | 503,000 | -19,000 | 0.01 | 7,328,617,707 | 2,706,140 | 5.380 | 2015-09-16 |
| 386 | 2015-09-17 | 522,000 | 19,000 | 0.01 | 7,328,617,707 | 2,730,060 | 5.230 | 2015-09-15 |
| 387 | 2015-09-08 | 503,000 | -7,000 | 0.01 | 7,328,617,707 | 2,494,880 | 4.960 | 2015-09-04 |
| 388 | 2015-09-07 | 510,000 | -10,000 | 0.01 | 7,328,617,707 | 2,550,000 | 5.000 | 2015-09-02 |
| 389 | 2015-09-04 | 520,000 | 17,000 | 0.01 | 7,328,617,707 | 2,522,000 | 4.850 | 2015-09-01 |
| 390 | 2015-09-01 | 503,000 | -30,000 | 0.01 | 7,328,617,707 | 2,555,240 | 5.080 | 2015-08-28 |
| 391 | 2015-08-31 | 533,000 | 5,000 | 0.01 | 7,328,617,707 | 2,670,330 | 5.010 | 2015-08-27 |
| 392 | 2015-08-28 | 528,000 | 15,000 | 0.01 | 7,311,114,169 | 2,365,440 | 4.480 | 2015-08-26 |
| 393 | 2015-08-27 | 513,000 | -8,000 | 0.01 | 7,311,114,169 | 2,318,760 | 4.520 | 2015-08-25 |
| 394 | 2015-08-26 | 521,000 | 50,000 | 0.01 | 7,311,114,169 | 2,354,920 | 4.520 | 2015-08-24 |
| 395 | 2015-08-25 | 471,000 | -100,000 | 0.01 | 7,311,114,169 | 2,298,480 | 4.880 | 2015-08-21 |
| 396 | 2015-08-24 | 571,000 | -7,000 | 0.01 | 7,311,114,169 | 2,843,580 | 4.980 | 2015-08-20 |
| 397 | 2015-08-21 | 578,000 | 15,000 | 0.01 | 7,311,114,169 | 2,988,260 | 5.170 | 2015-08-19 |
| 398 | 2015-08-20 | 563,000 | -14,000 | 0.01 | 7,311,114,169 | 3,079,610 | 5.470 | 2015-08-18 |
| 399 | 2015-08-19 | 577,000 | 14,000 | 0.01 | 7,311,114,169 | 3,225,430 | 5.590 | 2015-08-17 |
| 400 | 2015-08-12 | 563,000 | -11,000 | 0.01 | 7,311,114,169 | 3,147,170 | 5.590 | 2015-08-10 |
| 401 | 2015-08-11 | 574,000 | -10,000 | 0.01 | 7,311,114,169 | 3,157,000 | 5.500 | 2015-08-07 |
| 402 | 2015-08-10 | 584,000 | 7,000 | 0.01 | 7,311,114,169 | 3,235,360 | 5.540 | 2015-08-06 |
| 403 | 2015-08-07 | 577,000 | 14,000 | 0.01 | 7,311,114,169 | 3,248,510 | 5.630 | 2015-08-05 |
| 404 | 2015-08-06 | 563,000 | -10,000 | 0.01 | 7,311,114,169 | 3,141,540 | 5.580 | 2015-08-04 |
| 405 | 2015-08-05 | 573,000 | -15,000 | 0.01 | 7,311,114,169 | 3,151,500 | 5.500 | 2015-08-03 |
| 406 | 2015-08-04 | 588,000 | 15,000 | 0.01 | 7,311,114,169 | 3,228,120 | 5.490 | 2015-07-31 |
| 407 | 2015-07-30 | 573,000 | -55,000 | 0.01 | 7,307,613,462 | 2,996,790 | 5.230 | 2015-07-28 |
| 408 | 2015-07-29 | 628,000 | 20,000 | 0.01 | 7,307,613,462 | 3,322,120 | 5.290 | 2015-07-27 |
| 409 | 2015-07-28 | 608,000 | 40,000 | 0.01 | 7,307,613,462 | 3,344,000 | 5.500 | 2015-07-24 |
| 410 | 2015-07-27 | 568,000 | 9,000 | 0.01 | 7,307,613,462 | 3,197,840 | 5.630 | 2015-07-23 |
| 411 | 2015-07-24 | 559,000 | 20,000 | 0.01 | 7,307,613,462 | 3,152,760 | 5.640 | 2015-07-22 |
| 412 | 2015-07-23 | 539,000 | 20,000 | 0.01 | 7,307,613,462 | 3,077,690 | 5.710 | 2015-07-21 |
| 413 | 2015-07-22 | 519,000 | 116,000 | 0.01 | 7,307,613,462 | 2,953,110 | 5.690 | 2015-07-20 |
| 414 | 2015-07-20 | 403,000 | -10,000 | 0.01 | 7,307,613,462 | 2,337,400 | 5.800 | 2015-07-16 |
| 415 | 2015-07-16 | 413,000 | 10,000 | 0.01 | 7,307,613,462 | 2,329,320 | 5.640 | 2015-07-14 |
| 416 | 2015-07-09 | 403,000 | -10,000 | 0.01 | 7,307,613,462 | 2,055,300 | 5.100 | 2015-07-07 |
| 417 | 2015-07-08 | 413,000 | -10,000 | 0.01 | 7,307,613,462 | 2,131,080 | 5.160 | 2015-07-06 |
| 418 | 2015-07-07 | 423,000 | -40,000 | 0.01 | 7,307,613,462 | 2,301,120 | 5.440 | 2015-07-03 |
| 419 | 2015-07-06 | 463,000 | 10,000 | 0.01 | 7,307,613,462 | 2,652,990 | 5.730 | 2015-07-02 |
| 420 | 2015-07-02 | 453,000 | 110,000 | 0.01 | 7,307,613,462 | 2,586,630 | 5.710 | 2015-06-29 |
| 421 | 2015-06-26 | 343,000 | -30,000 | 0.00 | 7,231,697,592 | 2,058,000 | 6.000 | 2015-06-24 |
| 422 | 2015-06-19 | 373,000 | -10,000 | 0.01 | 7,231,697,592 | 2,155,940 | 5.780 | 2015-06-17 |
| 423 | 2015-06-18 | 383,000 | 10,000 | 0.01 | 7,231,697,592 | 2,114,160 | 5.520 | 2015-06-16 |
| 424 | 2015-06-16 | 373,000 | -210,000 | 0.01 | 7,231,697,592 | 2,226,810 | 5.970 | 2015-06-12 |
| 425 | 2015-06-15 | 583,000 | 220,000 | 0.01 | 7,231,697,592 | 3,538,810 | 6.070 | 2015-06-11 |
| 426 | 2015-06-11 | 363,000 | 20,000 | 0.01 | 7,231,697,592 | 2,297,790 | 6.330 | 2015-06-09 |
| 427 | 2015-06-10 | 343,000 | -20,000 | 0.00 | 7,231,697,592 | 2,195,200 | 6.400 | 2015-06-08 |
| 428 | 2015-06-09 | 363,000 | 20,000 | 0.01 | 7,231,697,592 | 2,265,120 | 6.240 | 2015-06-05 |
| 429 | 2015-06-08 | 343,000 | 10,000 | 0.00 | 7,231,697,592 | 2,126,600 | 6.200 | 2015-06-04 |
| 430 | 2015-06-04 | 333,000 | -97,000 | 0.00 | 7,231,697,592 | 2,131,200 | 6.400 | 2015-06-02 |
| 431 | 2015-06-03 | 430,000 | -50,000 | 0.01 | 7,231,697,592 | 2,739,100 | 6.370 | 2015-06-01 |
| 432 | 2015-06-01 | 480,000 | 40,000 | 0.01 | 7,231,697,592 | 2,668,800 | 5.560 | 2015-05-28 |
| 433 | 2015-05-15 | 440,000 | -200,000 | 0.01 | 7,213,211,362 | 2,116,400 | 4.810 | 2015-05-13 |
| 434 | 2015-05-14 | 640,000 | 250,000 | 0.01 | 7,213,211,362 | 3,097,600 | 4.840 | 2015-05-12 |
| 435 | 2015-05-11 | 390,000 | -201,000 | 0.01 | 7,213,211,362 | 1,860,300 | 4.770 | 2015-05-07 |
| 436 | 2015-05-08 | 591,000 | -149,000 | 0.01 | 7,213,211,362 | 2,860,440 | 4.840 | 2015-05-06 |
| 437 | 2015-05-07 | 740,000 | -20,000 | 0.01 | 7,213,211,362 | 3,670,400 | 4.960 | 2015-05-05 |
| 438 | 2015-05-06 | 760,000 | -80,000 | 0.01 | 7,213,211,362 | 3,906,400 | 5.140 | 2015-05-04 |
| 439 | 2015-05-05 | 840,000 | -50,000 | 0.01 | 7,213,211,362 | 4,208,400 | 5.010 | 2015-04-30 |
| 440 | 2015-05-04 | 890,000 | -700,000 | 0.01 | 7,213,211,362 | 4,414,400 | 4.960 | 2015-04-29 |
| 441 | 2015-04-30 | 1,590,000 | -330,000 | 0.02 | 7,213,211,362 | 7,997,700 | 5.030 | 2015-04-28 |
| 442 | 2015-04-28 | 1,920,000 | 20,000 | 0.03 | 7,080,496,745 | 9,849,600 | 5.130 | 2015-04-24 |
| 443 | 2015-04-27 | 1,900,000 | 39,000 | 0.03 | 7,080,496,745 | 9,443,000 | 4.970 | 2015-04-23 |
| 444 | 2015-04-24 | 1,861,000 | 1,049,000 | 0.03 | 7,080,496,745 | 9,584,150 | 5.150 | 2015-04-22 |
| 445 | 2015-04-23 | 812,000 | 470,000 | 0.01 | 7,080,496,745 | 3,824,520 | 4.710 | 2015-04-21 |
| 446 | 2015-04-16 | 342,000 | 50,000 | 0.00 | 7,080,496,745 | 1,559,520 | 4.560 | 2015-04-14 |
| 447 | 2015-04-15 | 292,000 | 1,000 | 0.00 | 7,080,496,745 | 1,311,080 | 4.490 | 2015-04-13 |
| 448 | 2015-04-10 | 291,000 | -59,000 | 0.00 | 7,080,496,745 | 1,210,560 | 4.160 | 2015-04-08 |
| 449 | 2015-04-01 | 350,000 | 20,000 | 0.00 | 7,080,496,745 | 1,389,500 | 3.970 | 2015-03-30 |
| 450 | 2015-03-30 | 330,000 | 20,000 | 0.00 | 6,963,509,222 | 1,353,000 | 4.100 | 2015-03-26 |
| 451 | 2015-03-25 | 310,000 | -477,000 | 0.00 | 6,963,509,222 | 1,267,900 | 4.090 | 2015-03-23 |
| 452 | 2015-03-24 | 787,000 | 160,000 | 0.01 | 6,963,509,222 | 3,029,950 | 3.850 | 2015-03-20 |
| 453 | 2015-03-23 | 627,000 | 20,000 | 0.01 | 6,963,509,222 | 2,482,920 | 3.960 | 2015-03-19 |
| 454 | 2015-03-19 | 607,000 | 297,000 | 0.01 | 6,963,509,222 | 2,367,300 | 3.900 | 2015-03-17 |
| 455 | 2015-03-16 | 310,000 | 20,000 | 0.00 | 6,963,509,222 | 1,212,100 | 3.910 | 2015-03-12 |
| 456 | 2015-03-04 | 290,000 | -20,000 | 0.00 | 6,963,509,222 | 1,183,200 | 4.080 | 2015-03-02 |
| 457 | 2015-02-12 | 310,000 | -50,000 | 0.00 | 6,925,433,100 | 1,209,000 | 3.900 | 2015-02-10 |
| 458 | 2015-02-10 | 360,000 | 50,000 | 0.01 | 6,925,433,100 | 1,332,000 | 3.700 | 2015-02-06 |
| 459 | 2015-02-09 | 310,000 | 20,000 | 0.00 | 6,925,433,100 | 1,202,800 | 3.880 | 2015-02-05 |
| 460 | 2015-01-23 | 290,000 | -30,000 | 0.00 | 6,906,119,125 | 1,247,000 | 4.300 | 2015-01-21 |
| 461 | 2015-01-15 | 320,000 | -20,000 | 0.00 | 6,906,119,125 | 1,312,000 | 4.100 | 2015-01-13 |
| 462 | 2015-01-14 | 340,000 | 20,000 | 0.00 | 6,906,119,125 | 1,312,400 | 3.860 | 2015-01-12 |
| 463 | 2015-01-09 | 320,000 | -20,000 | 0.00 | 6,906,119,125 | 1,254,400 | 3.920 | 2015-01-07 |
| 464 | 2015-01-08 | 340,000 | 20,000 | 0.00 | 6,906,119,125 | 1,322,600 | 3.890 | 2015-01-06 |
| 465 | 2015-01-02 | 320,000 | -20,000 | 0.00 | 6,906,119,125 | 1,235,200 | 3.860 | 2014-12-29 |
| 466 | 2014-12-30 | 340,000 | 20,000 | 0.00 | 6,860,317,412 | 1,312,400 | 3.860 | 2014-12-23 |
| 467 | 2014-12-29 | 320,000 | -20,000 | 0.00 | 6,860,317,412 | 1,235,200 | 3.860 | 2014-12-22 |
| 468 | 2014-12-22 | 340,000 | -20,000 | 0.00 | 6,860,317,412 | 1,234,200 | 3.630 | 2014-12-18 |
| 469 | 2014-12-19 | 360,000 | 20,000 | 0.01 | 6,860,317,412 | 1,278,000 | 3.550 | 2014-12-17 |
| 470 | 2014-12-18 | 340,000 | -100,000 | 0.00 | 6,860,317,412 | 1,230,800 | 3.620 | 2014-12-16 |
| 471 | 2014-12-10 | 440,000 | 20,000 | 0.01 | 6,860,317,412 | 1,601,600 | 3.640 | 2014-12-08 |
| 472 | 2014-11-26 | 420,000 | 100,000 | 0.01 | 6,812,032,475 | 1,663,200 | 3.960 | 2014-11-24 |
| 473 | 2014-11-13 | 320,000 | -20,000 | 0.00 | 6,812,032,475 | 1,180,800 | 3.690 | 2014-11-11 |
| 474 | 2014-10-14 | 340,000 | 20,000 | 0.01 | 6,781,406,026 | 1,200,200 | 3.530 | 2014-10-10 |
| 475 | 2014-10-13 | 320,000 | -20,000 | 0.00 | 6,781,406,026 | 1,168,000 | 3.650 | 2014-10-09 |
| 476 | 2014-10-06 | 340,000 | 20,000 | 0.01 | 6,781,406,026 | 1,224,000 | 3.600 | 2014-09-30 |
| 477 | 2014-08-20 | 320,000 | -50,000 | 0.00 | 6,716,785,471 | 1,075,200 | 3.360 | 2014-08-18 |
| 478 | 2014-08-15 | 370,000 | 50,000 | 0.01 | 6,716,785,471 | 1,195,100 | 3.230 | 2014-08-13 |
| 479 | 2014-08-08 | 320,000 | -50,000 | 0.00 | 6,716,785,471 | 1,062,400 | 3.320 | 2014-08-06 |
| 480 | 2014-07-29 | 370,000 | 50,000 | 0.01 | 6,716,785,471 | 1,198,800 | 3.240 | 2014-07-25 |
| 481 | 2014-07-17 | 320,000 | -20,000 | 0.00 | 6,716,785,471 | 1,075,200 | 3.360 | 2014-07-15 |
| 482 | 2014-07-16 | 340,000 | -20,000 | 0.01 | 6,716,785,471 | 1,135,600 | 3.340 | 2014-07-14 |
| 483 | 2014-07-15 | 360,000 | 20,000 | 0.01 | 6,716,785,471 | 1,216,800 | 3.380 | 2014-07-11 |
| 484 | 2014-07-03 | 340,000 | -20,000 | 0.01 | 6,716,785,471 | 1,040,400 | 3.060 | 2014-06-30 |
| 485 | 2014-07-02 | 360,000 | 20,000 | 0.01 | 6,716,785,471 | 1,076,400 | 2.990 | 2014-06-27 |
| 486 | 2014-06-27 | 340,000 | 200,000 | 0.01 | 6,484,859,097 | 992,800 | 2.920 | 2014-06-25 |
| 487 | 2014-01-27 | 140,000 | 40,000 | 0.00 | 6,404,153,422 | 373,800 | 2.670 | 2014-01-23 |
| 488 | 2013-10-16 | 100,000 | -25,000 | 0.00 | 5,808,680,502 | 301,000 | 3.010 | 2013-10-11 |
| 489 | 2013-09-13 | 125,000 | 25,000 | 0.00 | 5,802,458,014 | 362,500 | 2.900 | 2013-09-11 |
| 490 | 2012-09-14 | 100,000 | 100,000 | 0.00 | 5,550,308,777 | 206,000 | 2.060 | 2012-09-12 |
Copyright & disclaimer, Privacy policy