Bay Area Gold Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01194  2004-10-12  2022-03-31  2024-03-14
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TSUN CHI YUEN SECURITIES COMPANY LIMITED 秦志遠証券有限公司

CCASSID: B01240

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2024-03-15 0.350 2024-03-13
2 2024-03-14 0.350 2024-03-12
3 2022-04-04 3,494 2,500 0.00 298,242,947 1,223 0.350 2022-03-31
4 2022-03-11 994 55 0.00 298,242,947 348 0.350 2022-03-09
5 2022-02-23 939 -4,000 0.00 298,242,947 347 0.370 2022-02-21
6 2022-02-22 4,939 1,000 0.00 298,242,947 1,926 0.390 2022-02-18
7 2022-02-15 3,939 25 0.00 298,242,947 1,654 0.420 2022-02-11
8 2022-01-14 3,914 70 0.00 298,242,947 1,663 0.425 2022-01-12
9 2021-12-09 3,844 1,250 0.00 298,242,947 1,345 0.350 2021-12-07
10 2021-11-08 2,594 50 0.00 298,242,947 986 0.380 2021-11-04
11 2021-10-29 2,544 100 0.00 298,242,947 967 0.380 2021-10-27
12 2021-10-27 2,444 10 0.00 298,242,947 953 0.390 2021-10-25
13 2021-09-20 2,434 20 0.00 298,242,947 901 0.370 2021-09-16
14 2021-07-29 2,414 -1,500 0.00 298,242,947 1,304 0.540 2021-07-27
15 2021-06-22 3,914 200 0.00 298,242,947 2,388 0.610 2021-06-18
16 2021-06-09 3,714 -250 0.00 298,242,947 2,228 0.600 2021-06-07
17 2021-05-14 3,964 2,250 0.00 298,242,947 3,924 0.990 2021-05-12
18 2021-04-15 1,714 905 0.00 298,242,947 1,457 0.850 2021-04-13
19 2021-04-08 809 -4,000 0.00 298,242,947 688 0.850 2021-04-01
20 2021-04-07 4,809 2,750 0.00 298,242,947 4,040 0.840 2021-03-31
21 2021-03-31 2,059 -4,000 0.00 298,242,947 1,853 0.900 2021-03-29
22 2021-03-29 6,059 2,300 0.00 298,242,947 5,453 0.900 2021-03-25
23 2021-03-17 3,759 105 0.00 298,242,947 4,887 1.300 2021-03-15
24 2021-03-11 3,654 -4,000 0.00 297,094,903 4,385 1.200 2021-03-09
25 2021-03-10 7,654 1,500 0.00 297,094,903 9,338 1.220 2021-03-08
26 2021-03-09 6,154 3,500 0.00 297,094,903 8,985 1.460 2021-03-05
27 2021-03-04 2,654 -3,465 0.00 297,094,903 4,963 1.870 2021-03-02
28 2021-03-03 6,119 2,580 0.00 297,094,903 7,282 1.190 2021-03-01
29 2021-02-26 3,539 2,000 0.00 297,094,903 3,185 0.900 2021-02-24
30 2021-02-04 1,539 430 0.00 297,094,903 846 0.550 2021-02-02
31 2021-01-27 1,109 350 0.00 297,094,903 599 0.540 2021-01-25
32 2021-01-25 759 -3,500 0.00 297,094,903 395 0.520 2021-01-21
33 2020-12-22 4,259 2,324 0.00 297,094,903 2,385 0.560 2020-12-18
34 2020-12-10 1,935 200 0.00 297,094,903 1,200 0.620 2020-12-08
35 2020-12-07 1,735 400 0.00 297,094,903 1,076 0.620 2020-12-03
36 2020-12-04 1,335 -2,250 0.00 297,094,903 801 0.600 2020-12-02
37 2020-11-25 3,585 250 0.00 297,094,903 2,187 0.610 2020-11-23
38 2020-11-09 3,335 1,000 0.00 297,094,903 2,168 0.650 2020-11-05
39 2020-10-28 2,335 750 0.00 297,094,903 1,494 0.640 2020-10-23
40 2020-10-22 1,585 400 0.00 297,094,903 1,014 0.640 2020-10-20
41 2020-10-20 1,185 375 0.00 297,094,903 770 0.650 2020-10-16
42 2020-10-16 810 -4,000 0.00 297,094,903 567 0.700 2020-10-14
43 2020-10-14 4,810 500 0.00 297,094,903 3,415 0.710 2020-10-09
44 2020-10-09 4,310 2,000 0.00 297,094,903 2,586 0.600 2020-10-07
45 2020-09-28 2,310 875 0.00 297,094,903 1,386 0.600 2020-09-24
46 2020-09-24 1,435 -2,000 0.00 297,094,903 861 0.600 2020-09-22
47 2020-09-10 3,435 75 0.00 297,094,903 1,855 0.540 2020-09-08
48 2020-09-03 3,360 100 0.00 297,094,903 2,184 0.650 2020-09-01
49 2020-08-31 3,260 2,000 0.00 297,094,903 2,217 0.680 2020-08-27
50 2020-08-26 1,260 450 0.00 297,094,903 769 0.610 2020-08-24
51 2020-08-11 810 24 0.00 297,094,903 421 0.520 2020-08-07
52 2020-08-10 786 250 0.00 297,094,903 440 0.560 2020-08-06
53 2020-08-07 536 -325 0.00 297,094,904 322 0.600 2020-08-05
54 2020-07-31 861 250 0.00 297,094,904 517 0.600 2020-07-29
55 2020-07-24 611 25 0.00 297,094,904 330 0.540 2020-07-22
56 2020-07-20 586 -250 0.00 297,094,904 305 0.520 2020-07-16
57 2020-07-15 836 -500 0.00 297,094,904 485 0.580 2020-07-13
58 2020-07-14 1,336 360 0.00 297,094,904 802 0.600 2020-07-10
59 2020-07-10 976 250 0.00 297,094,904 586 0.600 2020-07-08
60 2020-07-02 726 25 0.00 297,094,904 537 0.740 2020-06-29
61 2020-06-11 701 -500 0.00 297,094,904 575 0.820 2020-06-09
62 2020-06-10 1,201 250 0.00 297,094,904 985 0.820 2020-06-08
63 2020-06-04 951 251 0.00 297,094,904 780 0.820 2020-06-02
64 2020-05-06 700 -500 0.00 297,094,904 574 0.820 2020-05-04
65 2020-05-05 1,200 250 0.00 297,094,904 1,008 0.840 2020-04-29
66 2020-04-01 950 10 0.00 297,094,904 817 0.860 2020-03-30
67 2020-03-05 940 250 0.00 297,094,904 996 1.060 2020-03-03
68 2020-02-27 690 25 0.00 297,094,904 759 1.100 2020-02-25
69 2020-02-13 665 15 0.00 297,094,904 665 1.000 2020-02-11
70 2020-02-03 650 125 0.00 297,094,904 702 1.080 2020-01-30
71 2019-10-21 525 10 0.00 293,389,851 935 1.780 2019-10-17
72 2019-09-26 515 -265 0.00 291,846,079 1,370 2.660 2019-09-24
73 2019-09-17 780 175 0.00 291,846,079 2,387 3.060 2019-09-13
74 2019-09-13 605 125 0.00 291,846,079 1,718 2.840 2019-09-11
75 2019-09-11 480 -500 0.00 291,846,079 1,430 2.980 2019-09-09
76 2019-09-10 980 345 0.00 291,846,079 2,862 2.920 2019-09-06
77 2019-09-06 635 250 0.00 291,846,079 1,549 2.440 2019-09-04
78 2019-07-05 385 -500 0.00 291,846,079 601 1.560 2019-07-03
79 2019-07-02 885 115 0.00 291,846,079 1,540 1.740 2019-06-27
80 2019-06-24 770 250 0.00 291,846,079 1,401 1.820 2019-06-20
81 2019-06-20 520 -500 0.00 291,846,079 936 1.800 2019-06-18
82 2019-06-19 1,020 375 0.00 291,846,079 1,836 1.800 2019-06-17
83 2019-05-06 645 -400 0.00 291,846,079 1,355 2.100 2019-05-02
84 2019-05-03 1,045 200 0.00 291,846,079 2,153 2.060 2019-04-30
85 2019-04-17 845 250 0.00 291,846,079 1,876 2.220 2019-04-15
86 2019-03-20 595 -500 0.00 291,846,079 1,333 2.240 2019-03-18
87 2019-03-18 1,095 225 0.00 291,846,079 2,497 2.280 2019-03-14
88 2019-03-14 870 250 0.00 291,846,079 1,897 2.180 2019-03-12
89 2019-02-21 620 100 0.00 291,846,079 1,525 2.460 2019-02-19
90 2019-02-18 520 -500 0.00 291,846,079 1,300 2.500 2019-02-14
91 2019-02-15 1,020 250 0.00 291,846,079 2,652 2.600 2019-02-13
92 2019-01-23 770 95 0.00 291,846,079 1,925 2.500 2019-01-21
93 2019-01-15 675 -500 0.00 291,846,079 1,863 2.760 2019-01-11
94 2019-01-14 1,175 50 0.00 291,846,079 3,173 2.700 2019-01-10
95 2019-01-11 1,125 275 0.00 291,846,079 3,150 2.800 2019-01-09
96 2019-01-03 850 410 0.00 291,846,079 2,363 2.780 2018-12-28
97 2018-12-20 440 -500 0.00 291,846,079 1,241 2.820 2018-12-18
98 2018-12-19 940 470 0.00 291,846,079 2,707 2.880 2018-12-17
99 2018-11-20 470 -500 0.00 291,846,079 1,410 3.000 2018-11-16
100 2018-11-19 970 125 0.00 291,846,079 2,891 2.980 2018-11-15
101 2018-10-29 845 250 0.00 291,846,079 2,772 3.280 2018-10-25
102 2018-10-09 595 -500 0.00 291,846,079 2,094 3.520 2018-10-05
103 2018-10-08 1,095 250 0.00 291,846,079 4,292 3.920 2018-10-04
104 2018-10-04 845 150 0.00 291,846,079 4,056 4.800 2018-10-02
105 2018-10-03 695 25 0.00 291,846,079 3,475 5.000 2018-09-28
106 2018-10-02 670 -150 0.00 291,846,079 3,484 5.200 2018-09-27
107 2018-09-27 820 281 0.00 291,846,079 3,674 4.480 2018-09-24
108 2018-09-19 539 -500 0.00 41,692,297 2,479 4.600 2018-09-17
109 2018-09-18 1,039 -75 0.00 41,692,297 4,821 4.640 2018-09-14
110 2018-09-17 1,114 -120 0.00 41,692,297 5,191 4.660 2018-09-13
111 2018-09-14 1,234 -95 0.00 41,692,297 5,923 4.800 2018-09-12
112 2018-09-13 1,329 265 0.00 41,692,297 6,193 4.660 2018-09-11
113 2018-09-12 1,064 435 0.00 41,692,297 4,894 4.600 2018-09-10
114 2018-09-11 629 -375 0.00 41,692,297 3,019 4.800 2018-09-07
115 2018-09-10 1,004 650 0.00 41,692,297 5,020 5.000 2018-09-06
116 2018-09-06 354 75 0.00 41,692,297 1,841 5.200 2018-09-04
117 2018-08-30 279 -500 0.00 41,692,297 1,356 4.860 2018-08-28
118 2018-08-29 779 50 0.00 41,692,297 3,692 4.740 2018-08-27
119 2018-08-27 729 50 0.00 41,692,297 4,010 5.500 2018-08-23
120 2018-08-24 679 250 0.00 41,692,297 3,870 5.700 2018-08-22
121 2018-08-22 429 -500 0.00 41,692,297 2,574 6.000 2018-08-20
122 2018-08-21 929 375 0.00 41,692,297 5,574 6.000 2018-08-17
123 2018-08-09 554 -500 0.00 41,692,297 3,324 6.000 2018-08-07
124 2018-08-08 1,054 375 0.00 41,692,297 6,851 6.500 2018-08-06
125 2018-08-03 679 375 0.00 41,692,297 4,074 6.000 2018-08-01
126 2018-08-01 304 -500 0.00 41,692,297 1,702 5.600 2018-07-30
127 2018-07-31 804 250 0.00 41,692,297 4,502 5.600 2018-07-27
128 2018-07-24 554 250 0.00 41,692,297 3,047 5.500 2018-07-20
129 2018-07-19 304 -500 0.00 41,692,297 1,581 5.200 2018-07-17
130 2018-07-18 804 100 0.00 41,692,297 4,261 5.300 2018-07-16
131 2018-07-16 704 165 0.00 41,692,297 3,436 4.880 2018-07-12
132 2018-07-13 539 -250 0.00 41,692,297 2,684 4.980 2018-07-11
133 2018-07-11 789 500 0.00 41,692,297 4,182 5.300 2018-07-09
134 2018-07-06 289 -500 0.00 41,692,297 1,763 6.100 2018-07-04
135 2018-07-05 789 125 0.00 41,692,297 4,892 6.200 2018-07-03
136 2018-07-04 664 100 0.00 41,692,297 4,250 6.400 2018-06-29
137 2018-06-29 564 -500 0.00 41,692,297 3,666 6.500 2018-06-27
138 2018-06-28 1,064 165 0.00 41,692,297 7,129 6.700 2018-06-26
139 2018-06-27 899 250 0.00 41,692,297 6,023 6.700 2018-06-25
140 2018-06-26 649 -255 0.00 41,692,297 3,959 6.100 2018-06-22
141 2018-06-25 904 250 0.00 41,692,297 5,424 6.000 2018-06-21
142 2018-06-22 654 150 0.00 41,692,297 3,924 6.000 2018-06-20
143 2018-06-20 504 100 0.00 41,692,297 3,226 6.400 2018-06-15
144 2018-06-14 404 150 0.00 41,692,297 2,666 6.600 2018-06-12
145 2017-09-01 254 1 0.00 34,744,797 10,770 42.40 2017-08-30
146 2017-05-04 253 125 0.00 34,744,797 7,590 30.00 2017-04-28
147 2016-11-23 128 125 0.00 34,644,234 12,288 96.00 2016-11-21
148 2015-10-29 3 3 0.00 13,797,577 390 130.0 2015-10-27
149 2015-09-09 0 -5 0.00 11,504,577 0 124.0 2015-09-07
150 2015-09-08 5 5 0.00 11,504,577 560 112.0 2015-09-04
151 2014-11-12 0 -5 0.00 10,879,577 0 328.0 2014-11-10
152 2014-11-10 5 4 0.00 10,879,577 1,600 320.0 2014-11-06
153 2014-04-01 1 1 0.00 10,876,818 384 384.0 2014-03-28
154 2014-03-10 0 -5 0.00 10,876,818 0 412.0 2014-03-06
155 2014-03-07 5 2 0.00 10,876,818 2,020 404.0 2014-03-05
156 2013-08-22 3 2 0.00 10,876,818 1,428 476.0 2013-08-20
157 2013-07-18 1 1 0.00 10,876,818 508 508.0 2013-07-16
158 2013-07-12 0 -5 0.00 10,876,818 0 512.0 2013-07-10
159 2013-07-10 5 2 0.00 10,876,818 2,560 512.0 2013-07-08
160 2013-06-13 3 3 0.00 10,876,818 1,584 528.0 2013-06-10
161 2013-04-26 0 -5 0.00 10,876,818 0 524.0 2013-04-24
162 2013-04-25 5 4 0.00 10,876,818 2,620 524.0 2013-04-23
163 2013-04-03 1 -5 0.00 10,876,818 564 564.0 2013-03-28
164 2013-04-02 6 2 0.00 10,876,818 3,384 564.0 2013-03-27
165 2013-01-25 4 3 0.00 10,876,818 2,288 572.0 2013-01-23
166 2013-01-24 1 -5 0.00 10,876,818 572 572.0 2013-01-22
167 2013-01-23 6 2 0.00 10,876,818 3,432 572.0 2013-01-21
168 2012-08-30 4 -5 0.00 8,709,052 2,160 540.0 2012-08-28
169 2012-08-29 9 3 0.00 8,709,052 4,716 524.0 2012-08-27
170 2012-08-28 6 2 0.00 8,709,052 3,312 552.0 2012-08-24
171 2012-07-19 4 -5 0.00 8,709,052 1,792 448.0 2012-07-17
172 2012-07-17 9 5 0.00 8,709,052 4,104 456.0 2012-07-13
173 2011-06-27 4 3 0.00 8,329,218 2,624 656.0 2011-06-23
174 2011-06-14 1 -5 0.00 8,329,218 720 720.0 2011-06-10
175 2011-06-13 6 2 0.00 8,329,218 4,488 748.0 2011-06-09
176 2011-05-23 4 3 0.00 8,329,218 3,072 768.0 2011-05-19
177 2011-05-16 1 -5 0.00 8,329,218 732 732.0 2011-05-12
178 2011-05-13 6 2 0.00 8,329,218 4,440 740.0 2011-05-11
179 2011-02-18 4 -50 0.00 8,328,968 2,704 676.0 2011-02-16
180 2011-01-17 54 3 0.00 8,328,968 35,424 656.0 2011-01-13
181 2010-12-17 51 -3 0.00 7,213,743 36,516 716.0 2010-12-15
182 2010-11-09 54 3 0.00 7,213,743 41,040 760.0 2010-11-05
183 2010-10-21 51 50 0.00 6,356,600 38,964 764.0 2010-10-19
184 2010-10-19 1 -50 0.00 6,356,600 752 752.0 2010-10-15
185 2010-10-14 51 50 0.00 6,356,600 36,312 712.0 2010-10-12
186 2010-08-20 1 -1 0.00 6,355,800 664 664.0 2010-08-18
187 2010-08-04 2 2 0.00 6,355,800 1,352 676.0 2010-08-02
188 2010-03-04 0 -10 0.00 5,669,300 0 1,072 2010-03-02
189 2010-03-03 10 5 0.00 5,669,300 10,960 1,096 2010-03-01
190 2010-03-01 5 2 0.00 5,669,300 4,980 996.0 2010-02-25
191 2010-02-26 3 3 0.00 5,669,300 3,036 1,012 2010-02-24
192 2008-06-13 0 -2,500 0.00 2,250,000 0 144.0 2008-06-11
193 2008-05-08 2,500 -100 0.13 2,000,000 330,000 132.0 2008-05-06
194 2008-05-07 2,600 -500 0.13 2,000,000 327,600 126.0 2008-05-05
195 2008-05-02 3,100 500 0.16 2,000,000 372,000 120.0 2008-04-29

Copyright & disclaimer, Privacy policy

Back to top