Bay Area Gold Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01194  2004-10-12  2022-03-31  2024-03-14
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CGS International Securities Hong Kong Limited 中國銀河證券香港有限公司

CCASSID: B01347

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2024-03-15 0.350 2024-03-13
2 2024-03-14 0.350 2024-03-12
3 2020-02-14 475 -3,000 0.00 297,094,904 494 1.040 2020-02-12
4 2018-11-21 3,475 -3,000 0.00 291,846,079 10,634 3.060 2018-11-19
5 2017-10-17 6,475 2,650 0.02 34,744,797 207,200 32.00 2017-10-13
6 2017-09-19 3,825 -1,250 0.01 34,744,797 145,350 38.00 2017-09-15
7 2017-08-30 5,075 1,750 0.01 34,744,797 213,150 42.00 2017-08-28
8 2017-08-04 3,325 500 0.01 34,744,797 140,980 42.40 2017-08-02
9 2017-07-31 2,825 -450 0.01 34,744,797 102,830 36.40 2017-07-27
10 2017-07-26 3,275 450 0.01 34,744,797 112,660 34.40 2017-07-24
11 2017-06-30 2,825 750 0.01 34,744,797 97,180 34.40 2017-06-28
12 2017-06-23 2,075 325 0.01 34,744,797 73,040 35.20 2017-06-21
13 2017-05-16 1,750 -500 0.01 34,744,797 105,000 60.00 2017-05-12
14 2017-05-15 2,250 500 0.01 34,744,797 142,200 63.20 2017-05-11
15 2017-05-12 1,750 50 0.01 34,744,797 87,500 50.00 2017-05-10
16 2017-05-10 1,700 -250 0.00 34,744,797 95,200 56.00 2017-05-08
17 2017-05-09 1,950 500 0.01 34,744,797 121,680 62.40 2017-05-05
18 2017-05-08 1,450 -750 0.00 34,744,797 102,660 70.80 2017-05-04
19 2017-05-05 2,200 750 0.01 34,744,797 123,200 56.00 2017-05-02
20 2017-02-15 1,450 250 0.00 34,744,797 134,560 92.80 2017-02-13
21 2017-01-05 1,200 -50 0.00 34,744,797 104,160 86.80 2017-01-03
22 2016-11-17 1,250 250 0.00 34,644,234 122,000 97.60 2016-11-15
23 2016-11-04 1,000 500 0.00 34,644,234 102,000 102.0 2016-11-02
24 2016-09-07 500 -1,000 0.00 30,557,278 50,000 100.0 2016-09-05
25 2016-08-25 1,500 450 0.00 30,525,764 148,200 98.80 2016-08-23
26 2016-05-18 1,050 500 0.00 30,525,764 86,940 82.80 2016-05-16
27 2016-05-10 550 500 0.00 30,525,764 55,000 100.0 2016-05-06
28 2015-07-22 50 -100 0.00 11,504,577 10,600 212.0 2015-07-20
29 2015-07-08 150 50 0.00 11,504,577 30,000 200.0 2015-07-06
30 2015-07-07 100 100 0.00 11,504,577 24,000 240.0 2015-07-03
31 2014-12-08 0 -135 0.00 11,504,577 0 316.0 2014-12-04
32 2014-12-01 135 75 0.00 11,504,577 43,740 324.0 2014-11-27
33 2014-11-27 60 60 0.00 11,504,577 20,400 340.0 2014-11-25
34 2014-08-01 0 -50 0.00 10,878,198 0 376.0 2014-07-30
35 2014-07-31 50 25 0.00 10,878,198 17,000 340.0 2014-07-29
36 2014-07-29 25 25 0.00 10,878,198 8,200 328.0 2014-07-25
37 2014-06-27 0 -175 0.00 10,878,198 0 272.0 2014-06-25
38 2014-06-26 175 125 0.00 10,878,198 50,400 288.0 2014-06-24
39 2014-06-25 50 -75 0.00 10,878,198 14,400 288.0 2014-06-23
40 2014-06-23 125 100 0.00 10,878,198 37,000 296.0 2014-06-19
41 2014-06-19 25 -75 0.00 10,878,198 7,700 308.0 2014-06-17
42 2014-06-18 100 -50 0.00 10,878,198 32,400 324.0 2014-06-16
43 2014-06-16 150 75 0.00 10,878,198 48,600 324.0 2014-06-12
44 2014-06-12 75 -50 0.00 10,878,198 24,000 320.0 2014-06-10
45 2014-06-09 125 50 0.00 10,878,198 41,000 328.0 2014-06-05
46 2014-06-03 75 -50 0.00 10,878,198 24,300 324.0 2014-05-29
47 2014-05-28 125 125 0.00 10,878,198 40,000 320.0 2014-05-26
48 2014-04-25 0 -100 0.00 10,876,818 0 328.0 2014-04-23
49 2014-04-23 100 100 0.00 10,876,818 33,200 332.0 2014-04-17
50 2014-01-17 0 -80 0.00 10,876,818 0 456.0 2014-01-15
51 2013-11-29 80 -395 0.00 10,876,818 35,840 448.0 2013-11-27
52 2013-11-28 475 395 0.00 10,876,818 209,000 440.0 2013-11-26
53 2013-10-18 80 -50 0.00 10,876,818 39,360 492.0 2013-10-16
54 2012-11-29 130 -175 0.00 10,876,818 78,000 600.0 2012-11-27
55 2012-09-18 305 175 0.00 8,709,052 179,340 588.0 2012-09-14
56 2012-09-13 130 50 0.00 8,709,052 71,760 552.0 2012-09-11
57 2011-07-21 80 10 0.00 8,329,218 52,160 652.0 2011-07-19
58 2011-06-09 70 -115 0.00 8,329,218 52,360 748.0 2011-06-07
59 2011-06-03 185 -515 0.00 8,329,218 142,080 768.0 2011-06-01
60 2011-06-02 700 -125 0.01 8,329,218 534,800 764.0 2011-05-31
61 2011-05-31 825 -250 0.01 8,329,218 627,000 760.0 2011-05-27
62 2011-05-25 1,075 -80 0.01 8,329,218 825,600 768.0 2011-05-23
63 2011-05-23 1,155 -125 0.01 8,329,218 887,040 768.0 2011-05-19
64 2011-05-20 1,280 -300 0.02 8,329,218 977,920 764.0 2011-05-18
65 2011-05-13 1,580 -350 0.02 8,329,218 1,169,200 740.0 2011-05-11
66 2011-05-12 1,930 90 0.02 8,329,218 1,397,320 724.0 2011-05-09
67 2011-04-07 1,840 15 0.02 8,328,968 1,251,200 680.0 2011-04-04
68 2011-02-23 1,825 125 0.02 8,328,968 1,233,700 676.0 2011-02-21
69 2011-02-22 1,700 500 0.02 8,328,968 1,149,200 676.0 2011-02-18
70 2011-02-21 1,200 375 0.01 8,328,968 820,800 684.0 2011-02-17
71 2011-02-18 825 525 0.01 8,328,968 557,700 676.0 2011-02-16
72 2010-12-16 300 -200 0.00 7,213,743 204,000 680.0 2010-12-14
73 2010-12-08 500 200 0.01 7,213,743 322,000 644.0 2010-12-06
74 2010-11-15 300 125 0.00 7,213,743 229,200 764.0 2010-11-11
75 2010-11-12 175 175 0.00 7,213,743 135,100 772.0 2010-11-10

Copyright & disclaimer, Privacy policy

Back to top