ASIA ORIENT HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00214  1986-01-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

REALINK FINANCIAL TRADE LIMITED 滙信理財有限公司

CCASSID: B01700

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.310 2025-11-11
2 2025-11-12 0.310 2025-11-10
3 2025-10-17 1,153,420 6,000 0.14 840,873,996 351,793 0.305 2025-10-15
4 2025-10-16 1,147,420 66,000 0.14 840,873,996 349,963 0.305 2025-10-14
5 2025-07-03 1,081,420 10,000 0.13 840,873,996 346,054 0.320 2025-06-30
6 2025-06-17 1,071,420 40,000 0.13 840,873,996 358,926 0.335 2025-06-13
7 2025-05-26 1,031,420 20,000 0.12 840,873,996 350,683 0.340 2025-05-22
8 2024-12-09 1,011,420 -12,000 0.12 840,873,996 384,340 0.380 2024-12-05
9 2024-11-22 1,023,420 176,000 0.12 840,873,996 373,548 0.365 2024-11-20
10 2024-10-22 847,420 20,000 0.10 840,873,996 381,339 0.450 2024-10-18
11 2024-06-18 827,420 56,000 0.10 840,873,996 322,694 0.390 2024-06-14
12 2024-06-11 771,420 14,000 0.09 840,873,996 358,710 0.465 2024-06-06
13 2024-04-29 757,420 -2,000 0.09 840,873,996 340,839 0.450 2024-04-25
14 2024-04-10 759,420 -12,000 0.09 840,873,996 326,551 0.430 2024-04-08
15 2024-03-25 771,420 18,000 0.09 840,873,996 320,139 0.415 2024-03-21
16 2024-02-07 753,420 -4,000 0.09 840,873,996 305,135 0.405 2024-02-05
17 2024-01-03 757,420 4,000 0.09 840,873,996 306,755 0.405 2023-12-29
18 2023-12-11 753,420 4,000 0.09 840,873,996 301,368 0.400 2023-12-07
19 2023-09-13 749,420 36,000 0.09 840,873,996 322,251 0.430 2023-09-11
20 2023-09-06 713,420 10,000 0.08 840,873,996 328,173 0.460 2023-09-04
21 2023-08-16 703,420 -58,000 0.08 840,873,996 358,744 0.510 2023-08-14
22 2023-08-14 761,420 -52,000 0.09 840,873,996 388,324 0.510 2023-08-10
23 2023-08-03 813,420 -90,000 0.10 840,873,996 431,113 0.530 2023-08-01
24 2023-06-08 903,420 8,000 0.11 840,873,996 469,778 0.520 2023-06-06
25 2023-04-17 895,420 2,000 0.11 840,873,996 483,527 0.540 2023-04-13
26 2023-03-24 893,420 16,000 0.11 840,873,996 509,249 0.570 2023-03-22
27 2023-03-22 877,420 2,000 0.10 840,873,996 482,581 0.550 2023-03-20
28 2023-01-27 875,420 18,000 0.10 840,873,996 569,023 0.650 2023-01-20
29 2023-01-19 857,420 30,000 0.10 840,873,996 565,897 0.660 2023-01-17
30 2023-01-11 827,420 -22,000 0.10 840,873,996 546,097 0.660 2023-01-09
31 2022-12-05 849,420 4,000 0.10 840,873,996 403,475 0.475 2022-12-01
32 2022-12-02 845,420 68,000 0.10 840,873,996 414,256 0.490 2022-11-30
33 2022-12-01 777,420 50,000 0.09 840,873,996 342,065 0.440 2022-11-29
34 2022-11-11 727,420 6,000 0.09 840,873,996 276,420 0.380 2022-11-09
35 2022-10-24 721,420 2,000 0.09 840,873,996 292,175 0.405 2022-10-20
36 2022-10-18 719,420 10,000 0.09 840,873,996 294,962 0.410 2022-10-14
37 2022-10-17 709,420 16,000 0.08 840,873,996 287,315 0.405 2022-10-13
38 2022-10-10 693,420 2,000 0.08 840,873,996 305,105 0.440 2022-10-06
39 2022-09-14 691,420 60,000 0.08 840,873,996 352,624 0.510 2022-09-09
40 2022-08-29 631,420 -20,000 0.08 840,873,996 347,281 0.550 2022-08-25
41 2022-08-26 651,420 82,000 0.08 840,873,996 345,253 0.530 2022-08-24
42 2022-08-23 569,420 -20,000 0.07 840,873,996 353,040 0.620 2022-08-19
43 2022-08-22 589,420 68,000 0.07 840,873,996 365,440 0.620 2022-08-18
44 2022-08-08 521,420 8,000 0.06 840,873,996 328,495 0.630 2022-08-04
45 2022-07-11 513,420 2,000 0.06 840,873,996 364,528 0.710 2022-07-07
46 2022-04-26 511,420 -70,000 0.06 840,873,996 368,222 0.720 2022-04-22
47 2022-04-25 581,420 192,000 0.07 840,873,996 383,737 0.660 2022-04-21
48 2022-03-15 389,420 10,000 0.05 840,873,996 292,065 0.750 2022-03-11
49 2021-10-07 379,420 -18,000 0.05 840,873,996 326,301 0.860 2021-10-05
50 2021-09-23 397,420 4,000 0.05 840,873,996 333,833 0.840 2021-09-20
51 2021-09-16 393,420 60,000 0.05 840,873,996 369,815 0.940 2021-09-14
52 2021-09-07 333,420 18,000 0.04 840,873,996 346,757 1.040 2021-09-03
53 2021-09-06 315,420 20,000 0.04 840,873,996 328,037 1.040 2021-09-02
54 2021-08-23 295,420 2,000 0.04 840,873,996 339,733 1.150 2021-08-19
55 2021-04-27 293,420 12,000 0.03 840,873,996 413,722 1.410 2021-04-23
56 2021-04-23 281,420 -4,000 0.03 840,873,996 427,758 1.520 2021-04-21
57 2021-04-22 285,420 -6,000 0.03 840,873,996 433,838 1.520 2021-04-20
58 2021-04-09 291,420 -2,000 0.03 840,873,996 338,047 1.160 2021-04-07
59 2021-04-01 293,420 2,000 0.03 840,873,996 334,499 1.140 2021-03-30
60 2021-03-15 291,420 -10,000 0.03 840,873,996 303,077 1.040 2021-03-11
61 2021-03-12 301,420 10,000 0.04 840,873,996 307,448 1.020 2021-03-10
62 2020-11-30 291,420 2,353 0.03 840,873,996 236,050 0.810 2020-11-26
63 2019-03-21 289,067 -4,000 0.03 840,873,996 482,742 1.670 2019-03-19
64 2019-03-14 293,067 -2,000 0.03 840,873,996 498,214 1.700 2019-03-12
65 2019-03-06 295,067 6,000 0.04 840,873,996 498,663 1.690 2019-03-04
66 2019-01-03 289,067 -10,000 0.03 840,873,996 419,147 1.450 2018-12-28
67 2018-12-28 299,067 10,000 0.04 840,873,996 424,675 1.420 2018-12-21
68 2018-01-12 289,067 18,000 0.03 840,873,996 635,947 2.200 2018-01-10
69 2017-10-31 271,067 -22,000 0.03 840,873,996 577,373 2.130 2017-10-27
70 2017-10-30 293,067 22,000 0.03 840,873,996 618,371 2.110 2017-10-26
71 2017-09-06 271,067 10,000 0.03 840,873,996 612,611 2.260 2017-09-04
72 2017-06-09 261,067 10,000 0.03 840,873,996 608,286 2.330 2017-06-07
73 2017-05-09 251,067 -2,000 0.03 840,873,996 499,623 1.990 2017-05-05
74 2016-11-15 253,067 198,000 0.03 840,873,996 480,827 1.900 2016-11-11
75 2016-11-01 55,067 -16,000 0.01 840,873,996 102,975 1.870 2016-10-28
76 2016-09-26 71,067 -12,000 0.01 828,816,111 131,474 1.850 2016-09-22
77 2016-08-10 83,067 10,000 0.01 828,816,111 144,537 1.740 2016-08-08
78 2016-07-26 73,067 -8,000 0.01 828,816,111 129,329 1.770 2016-07-22
79 2016-07-25 81,067 -6,000 0.01 828,816,111 138,625 1.710 2016-07-21
80 2016-06-27 87,067 2,000 0.01 828,816,111 126,247 1.450 2016-06-23
81 2016-06-23 85,067 -4,186 0.01 828,816,111 122,496 1.440 2016-06-21
82 2016-06-10 89,253 10,000 0.01 828,816,111 124,954 1.400 2016-06-07
83 2016-03-21 79,253 -12,000 0.01 828,816,111 103,029 1.300 2016-03-17
84 2016-03-08 91,253 -8,000 0.01 828,816,111 114,066 1.250 2016-03-04
85 2016-03-07 99,253 -70,000 0.01 828,816,111 122,081 1.230 2016-03-03
86 2016-02-24 169,253 -2,000 0.02 828,816,111 203,104 1.200 2016-02-22
87 2016-02-16 171,253 80,000 0.02 828,816,111 195,228 1.140 2016-02-12
88 2016-01-26 91,253 -10,000 0.01 828,816,111 109,504 1.200 2016-01-22
89 2016-01-22 101,253 26,000 0.01 828,816,111 121,504 1.200 2016-01-20
90 2016-01-11 75,253 -16,000 0.01 828,816,111 101,592 1.350 2016-01-07
91 2015-12-09 91,253 -10,000 0.01 828,816,111 130,492 1.430 2015-12-07
92 2015-08-28 101,253 28,000 0.01 811,389,757 147,829 1.460 2015-08-26
93 2015-07-21 73,253 2,000 0.01 811,389,757 129,658 1.770 2015-07-17
94 2015-07-09 71,253 -10,000 0.01 811,389,757 113,292 1.590 2015-07-07
95 2015-06-16 81,253 -6,000 0.01 811,389,757 160,068 1.970 2015-06-12
96 2015-06-15 87,253 28,000 0.01 811,389,757 168,398 1.930 2015-06-11
97 2015-05-12 59,253 -4,000 0.01 811,389,757 126,801 2.140 2015-05-08
98 2015-05-11 63,253 4,000 0.01 811,389,757 133,464 2.110 2015-05-07
99 2015-05-07 59,253 -52,000 0.01 811,389,757 127,394 2.150 2015-05-05
100 2015-05-05 111,253 18,000 0.01 811,389,757 241,419 2.170 2015-04-30
101 2015-04-28 93,253 8,000 0.01 811,389,757 188,371 2.020 2015-04-24
102 2015-04-27 85,253 16,000 0.01 811,389,757 175,621 2.060 2015-04-23
103 2015-04-23 69,253 4,000 0.01 811,389,757 138,506 2.000 2015-04-21
104 2015-04-17 65,253 -10,000 0.01 811,389,757 132,464 2.030 2015-04-15
105 2015-04-16 75,253 -14,000 0.01 811,389,757 147,496 1.960 2015-04-14
106 2015-04-15 89,253 14,000 0.01 811,389,757 172,258 1.930 2015-04-13
107 2015-04-14 75,253 -10,000 0.01 811,389,757 137,713 1.830 2015-04-10
108 2015-04-13 85,253 -20,000 0.01 811,389,757 150,898 1.770 2015-04-09
109 2015-02-25 105,253 4,000 0.01 811,389,757 187,350 1.780 2015-02-23
110 2015-02-06 101,253 -2,000 0.01 811,389,757 180,230 1.780 2015-02-04
111 2015-02-04 103,253 14,000 0.01 811,389,757 184,823 1.790 2015-02-02
112 2015-01-26 89,253 -20,000 0.01 811,389,757 161,548 1.810 2015-01-22
113 2015-01-23 109,253 -24,000 0.01 811,389,757 202,118 1.850 2015-01-21
114 2015-01-22 133,253 -18,000 0.02 811,389,757 235,858 1.770 2015-01-20
115 2015-01-21 151,253 50,000 0.02 811,389,757 260,155 1.720 2015-01-19
116 2015-01-19 101,253 20,000 0.01 811,389,757 178,205 1.760 2015-01-15
117 2015-01-16 81,253 6,000 0.01 811,389,757 148,693 1.830 2015-01-14
118 2015-01-12 75,253 -38,000 0.01 811,389,757 133,950 1.780 2015-01-08
119 2014-12-04 113,253 30,000 0.01 811,389,757 199,325 1.760 2014-12-02
120 2014-10-30 83,253 8,000 0.01 811,389,757 146,525 1.760 2014-10-28
121 2014-10-03 75,253 -20,000 0.01 799,306,302 141,476 1.880 2014-09-29
122 2014-09-30 95,253 -20,000 0.01 799,306,302 185,743 1.950 2014-09-26
123 2014-09-22 115,253 20,000 0.01 778,397,212 228,201 1.980 2014-09-18
124 2014-09-11 95,253 12,000 0.01 778,397,212 186,696 1.960 2014-09-08
125 2014-09-01 83,253 -10,000 0.01 778,397,212 172,334 2.070 2014-08-28
126 2014-08-28 93,253 2,000 0.01 764,760,849 188,371 2.020 2014-08-26
127 2014-08-27 91,253 -10,000 0.01 764,760,849 186,156 2.040 2014-08-25
128 2014-08-26 101,253 2,000 0.01 764,760,849 206,556 2.040 2014-08-22
129 2014-08-11 99,253 24,000 0.01 764,760,849 196,521 1.980 2014-08-07
130 2014-07-28 75,253 20,000 0.01 764,760,849 153,516 2.040 2014-07-24
131 2014-04-28 55,253 -20,000 0.01 752,942,668 103,323 1.870 2014-04-24
132 2014-04-25 75,253 20,000 0.01 752,942,668 142,228 1.890 2014-04-23
133 2014-01-24 55,253 -2,447 0.01 735,669,941 97,245 1.760 2014-01-22
134 2013-12-05 57,700 -8,000 0.01 726,579,033 97,513 1.690 2013-12-03
135 2013-12-04 65,700 -2,000 0.01 726,579,033 110,376 1.680 2013-12-02
136 2013-11-29 67,700 -18,000 0.01 726,579,033 113,059 1.670 2013-11-27
137 2013-07-25 85,700 28,000 0.01 714,157,660 143,976 1.680 2013-07-23
138 2013-04-26 57,700 -2,000 0.01 714,157,660 80,203 1.390 2013-04-24
139 2013-04-25 59,700 2,000 0.01 714,157,660 80,595 1.350 2013-04-23
140 2013-04-22 57,700 -2,000 0.01 714,157,660 77,895 1.350 2013-04-18
141 2013-03-15 59,700 2,000 0.01 714,157,660 82,983 1.390 2013-03-13
142 2013-03-14 57,700 -28,000 0.01 714,157,660 84,819 1.470 2013-03-12
143 2013-03-05 85,700 4,000 0.01 714,157,660 125,122 1.460 2013-03-01
144 2013-02-14 81,700 -18,000 0.01 714,157,660 117,648 1.440 2013-02-07
145 2013-02-08 99,700 -44,000 0.01 714,157,660 147,556 1.480 2013-02-06
146 2013-02-05 143,700 -10,000 0.02 714,157,660 215,550 1.500 2013-02-01
147 2013-02-01 153,700 -18,000 0.02 714,157,660 227,476 1.480 2013-01-30
148 2013-01-31 171,700 2,000 0.02 714,157,660 255,833 1.490 2013-01-29
149 2013-01-29 169,700 -12,000 0.02 714,157,660 257,944 1.520 2013-01-25
150 2013-01-25 181,700 -2,000 0.03 714,157,660 276,184 1.520 2013-01-23
151 2013-01-23 183,700 -18,000 0.03 714,157,660 279,224 1.520 2013-01-21
152 2013-01-22 201,700 -60,596 0.03 714,157,660 310,618 1.540 2013-01-18
153 2013-01-21 262,296 -20,000 0.04 714,157,660 403,936 1.540 2013-01-17
154 2013-01-18 282,296 -12,000 0.04 714,157,660 431,913 1.530 2013-01-16
155 2013-01-17 294,296 60,000 0.04 714,157,660 450,273 1.530 2013-01-15
156 2013-01-16 234,296 20,000 0.03 714,157,660 344,415 1.470 2013-01-14
157 2013-01-15 214,296 58,000 0.03 714,157,660 315,015 1.470 2013-01-11
158 2013-01-14 156,296 78,000 0.02 714,157,660 236,007 1.510 2013-01-10
159 2013-01-08 78,296 4,000 0.01 714,157,660 106,483 1.360 2013-01-04
160 2013-01-04 74,296 2,000 0.01 714,157,660 104,014 1.400 2013-01-02
161 2012-12-19 72,296 -10,000 0.01 714,157,660 97,600 1.350 2012-12-17
162 2012-12-18 82,296 -16,000 0.01 714,157,660 111,100 1.350 2012-12-14
163 2012-12-11 98,296 -24,000 0.01 714,157,660 132,700 1.350 2012-12-07
164 2012-12-10 122,296 -16,000 0.02 714,157,660 165,100 1.350 2012-12-06
165 2012-12-07 138,296 68,000 0.02 714,157,660 186,700 1.350 2012-12-05
166 2012-11-02 70,296 -66,000 0.01 714,157,660 87,167 1.240 2012-10-31
167 2012-11-01 136,296 18,000 0.02 714,157,660 162,192 1.190 2012-10-30
168 2012-10-29 118,296 -36,000 0.02 714,157,660 144,321 1.220 2012-10-25
169 2012-10-26 154,296 26,000 0.02 714,157,660 188,241 1.220 2012-10-24
170 2012-10-22 128,296 58,000 0.02 714,157,660 155,238 1.210 2012-10-18
171 2012-06-11 70,296 -20,000 0.01 714,157,660 74,514 1.060 2012-06-07
172 2012-06-08 90,296 10,000 0.01 714,157,660 93,005 1.030 2012-06-06
173 2012-06-06 80,296 8,000 0.01 714,157,660 81,099 1.010 2012-06-04
174 2012-05-14 72,296 2,000 0.01 714,157,660 83,863 1.160 2012-05-10
175 2012-04-19 70,296 -24,000 0.01 714,157,660 84,355 1.200 2012-04-17
176 2012-04-13 94,296 24,000 0.01 714,157,660 105,612 1.120 2012-04-11
177 2012-03-27 70,296 -2,000 0.01 714,157,660 85,761 1.220 2012-03-23
178 2012-03-12 72,296 -10,000 0.01 714,157,660 91,093 1.260 2012-03-08
179 2012-03-09 82,296 -92,000 0.01 714,157,660 100,401 1.220 2012-03-07
180 2012-02-29 174,296 4,000 0.02 714,157,660 212,641 1.220 2012-02-27
181 2012-02-27 170,296 10,000 0.02 714,157,660 209,464 1.230 2012-02-23
182 2012-02-24 160,296 90,000 0.02 714,157,660 203,576 1.270 2012-02-22
183 2012-02-21 70,296 -24,000 0.01 714,157,660 89,979 1.280 2012-02-17
184 2012-02-14 94,296 -10,000 0.01 714,157,660 105,612 1.120 2012-02-10
185 2012-02-13 104,296 -18,000 0.01 714,157,660 119,940 1.150 2012-02-09
186 2012-02-09 122,296 22,000 0.02 714,157,660 134,526 1.100 2012-02-07
187 2012-02-07 100,296 6,000 0.01 714,157,660 105,311 1.050 2012-02-03
188 2011-12-01 94,296 4,000 0.01 714,157,660 94,296 1.000 2011-11-29
189 2011-11-28 90,296 10,000 0.01 714,157,660 95,714 1.060 2011-11-24
190 2011-11-08 80,296 -20,000 0.01 714,157,660 100,370 1.250 2011-11-04
191 2011-11-01 100,296 -22,000 0.01 714,157,660 122,361 1.220 2011-10-28
192 2011-10-20 122,296 2,000 0.02 714,157,660 132,080 1.080 2011-10-18
193 2011-10-13 120,296 8,000 0.02 714,157,660 129,920 1.080 2011-10-11
194 2011-10-11 112,296 -14,000 0.02 714,157,660 117,911 1.050 2011-10-07
195 2011-10-10 126,296 -4,000 0.02 714,157,660 135,137 1.070 2011-10-06
196 2011-10-07 130,296 24,000 0.02 714,157,660 136,811 1.050 2011-10-04
197 2011-10-06 106,296 2,000 0.01 714,157,660 121,177 1.140 2011-10-03
198 2011-09-27 104,296 14,000 0.01 712,431,720 123,069 1.180 2011-09-23
199 2011-09-26 90,296 4,000 0.01 712,431,720 117,385 1.300 2011-09-22
200 2011-09-22 86,296 -4,000 0.01 712,431,720 120,814 1.400 2011-09-20
201 2011-09-21 90,296 20,000 0.01 712,431,720 126,414 1.400 2011-09-19
202 2011-02-28 70,296 -118,000 0.01 712,431,720 112,474 1.600 2011-02-24
203 2011-02-24 188,296 4,000 0.03 712,431,720 310,688 1.650 2011-02-22
204 2011-02-18 184,296 -16,000 0.03 712,431,720 313,303 1.700 2011-02-16
205 2011-02-17 200,296 4,000 0.03 712,431,720 340,503 1.700 2011-02-15
206 2011-02-16 196,296 -4,000 0.03 712,431,720 345,481 1.760 2011-02-14
207 2011-02-15 200,296 30,000 0.03 712,431,720 342,506 1.710 2011-02-11
208 2011-02-14 170,296 20,000 0.02 710,150,519 294,612 1.730 2011-02-10
209 2011-02-11 150,296 -26,000 0.02 710,150,519 267,527 1.780 2011-02-09
210 2011-02-10 176,296 106,000 0.02 710,150,519 324,385 1.840 2011-02-08
211 2011-02-09 70,296 -4,000 0.01 710,150,519 125,830 1.790 2011-02-07
212 2011-02-08 74,296 4,000 0.01 710,150,519 127,046 1.710 2011-02-01
213 2011-01-27 70,296 -2,000 0.01 710,150,519 118,800 1.690 2011-01-25
214 2011-01-25 72,296 -10,000 0.01 710,150,519 122,180 1.690 2011-01-21
215 2011-01-20 82,296 12,000 0.01 710,150,519 141,549 1.720 2011-01-18
216 2011-01-19 70,296 -12,000 0.01 710,150,519 123,018 1.750 2011-01-17
217 2011-01-18 82,296 -22,000 0.01 710,150,519 141,549 1.720 2011-01-14
218 2011-01-17 104,296 -60,000 0.01 710,150,519 179,389 1.720 2011-01-13
219 2011-01-14 164,296 94,000 0.02 710,150,519 279,303 1.700 2011-01-12
220 2010-08-10 70,296 -8,000 0.01 708,707,100 97,008 1.380 2010-08-06
221 2010-07-05 78,296 8,000 0.01 708,707,100 107,266 1.370 2010-06-30
222 2010-01-29 70,296 779 0.01 708,707,100 91,385 1.300 2010-01-27
223 2008-10-03 69,517 2,096 0.01 640,345,577 52,138 0.750 2008-09-30
224 2008-09-19 67,421 -30,000 0.01 623,322,062 54,611 0.810 2008-09-17
225 2008-09-05 97,421 -20,000 0.02 623,322,062 88,653 0.910 2008-09-03
226 2008-08-14 117,421 -12,000 0.02 623,321,940 125,640 1.070 2008-08-12
227 2008-07-07 129,421 -50,000 0.02 623,321,940 142,363 1.100 2008-07-03
228 2007-10-02 179,421 2,339 0.03 578,577,080 290,662 1.620 2007-09-27
229 2007-07-30 177,082 37,326 0.03 578,576,347 327,602 1.850 2007-07-26
230 2007-07-24 139,756 60,000 0.04 385,717,565 254,356 1.820 2007-07-20
231 2007-06-29 79,756 -26,000 0.02 385,717,565 152,334 1.910 2007-06-27
232 2007-06-28 105,756 -10,000 0.03 385,717,565 204,109 1.930 2007-06-26

Copyright & disclaimer, Privacy policy

Back to top