Blue River Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00498 | 1993-09-21 |
Public Financial Securities Limited 大眾金融証券有限公司
CCASSID: B01169
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.174 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.174 | 2025-11-10 | |||||
| 3 | 2022-09-06 | 0 | -20,000 | 0.00 | 1,103,916,114 | 0 | 0.275 | 2022-09-02 |
| 4 | 2018-06-28 | 20,000 | -40,000 | 0.00 | 1,103,916,114 | 15,200 | 0.760 | 2018-06-26 |
| 5 | 2018-03-23 | 60,000 | -20,000 | 0.01 | 1,103,916,114 | 45,600 | 0.760 | 2018-03-21 |
| 6 | 2017-12-28 | 80,000 | -16,000 | 0.01 | 1,103,916,114 | 72,000 | 0.900 | 2017-12-22 |
| 7 | 2017-12-27 | 96,000 | 20,000 | 0.01 | 1,103,916,114 | 88,800 | 0.925 | 2017-12-21 |
| 8 | 2017-10-16 | 76,000 | 16,000 | 0.01 | 1,103,916,114 | 72,960 | 0.960 | 2017-10-12 |
| 9 | 2017-09-08 | 60,000 | -60,000 | 0.01 | 1,103,916,114 | 51,900 | 0.865 | 2017-09-06 |
| 10 | 2017-09-07 | 120,000 | 60,000 | 0.01 | 1,103,916,114 | 105,000 | 0.875 | 2017-09-05 |
| 11 | 2017-09-06 | 60,000 | -8,000 | 0.01 | 1,103,916,114 | 54,300 | 0.905 | 2017-09-04 |
| 12 | 2017-09-05 | 68,000 | -6,400 | 0.01 | 1,103,916,114 | 60,180 | 0.885 | 2017-09-01 |
| 13 | 2017-08-03 | 74,400 | -4,000 | 0.01 | 1,103,916,114 | 63,984 | 0.860 | 2017-08-01 |
| 14 | 2017-08-01 | 78,400 | 14,400 | 0.01 | 1,103,916,114 | 66,248 | 0.845 | 2017-07-28 |
| 15 | 2017-07-27 | 64,000 | -6,000 | 0.01 | 1,103,916,114 | 56,960 | 0.890 | 2017-07-25 |
| 16 | 2017-07-26 | 70,000 | 6,000 | 0.01 | 1,103,916,114 | 63,700 | 0.910 | 2017-07-24 |
| 17 | 2017-07-25 | 64,000 | 40,000 | 0.01 | 1,103,916,114 | 57,600 | 0.900 | 2017-07-21 |
| 18 | 2017-07-04 | 24,000 | 4,000 | 0.00 | 1,103,916,114 | 19,200 | 0.800 | 2017-06-30 |
| 19 | 2016-10-04 | 20,000 | -100,000 | 0.00 | 915,472,114 | 15,100 | 0.755 | 2016-09-30 |
| 20 | 2016-08-22 | 120,000 | -800 | 0.01 | 915,472,114 | 96,000 | 0.800 | 2016-08-18 |
| 21 | 2016-04-28 | 120,800 | -300,000 | 0.01 | 915,472,114 | 110,532 | 0.915 | 2016-04-26 |
| 22 | 2016-01-25 | 420,800 | -2,000 | 0.05 | 915,472,114 | 220,920 | 0.525 | 2016-01-21 |
| 23 | 2015-08-26 | 422,800 | -400,000 | 0.05 | 915,472,114 | 329,784 | 0.780 | 2015-08-24 |
| 24 | 2015-07-03 | 822,800 | 100,000 | 0.09 | 915,472,114 | 958,562 | 1.165 | 2015-06-30 |
| 25 | 2015-06-16 | 722,800 | -15,600 | 0.08 | 915,472,114 | 993,850 | 1.375 | 2015-06-12 |
| 26 | 2015-06-04 | 738,400 | 200,000 | 0.08 | 915,472,114 | 1,070,680 | 1.450 | 2015-06-02 |
| 27 | 2015-06-02 | 538,400 | 100,000 | 0.06 | 915,472,114 | 780,680 | 1.450 | 2015-05-29 |
| 28 | 2015-06-01 | 438,400 | 200,000 | 0.05 | 915,472,114 | 657,600 | 1.500 | 2015-05-28 |
| 29 | 2015-05-29 | 238,400 | 102,000 | 0.03 | 915,472,114 | 345,680 | 1.450 | 2015-05-27 |
| 30 | 2015-04-29 | 136,400 | 15,600 | 0.01 | 915,472,114 | 187,550 | 1.375 | 2015-04-27 |
| 31 | 2015-04-28 | 120,800 | 20,000 | 0.01 | 915,472,114 | 157,040 | 1.300 | 2015-04-24 |
| 32 | 2015-04-14 | 100,800 | -4,000 | 0.01 | 915,472,114 | 110,880 | 1.100 | 2015-04-10 |
| 33 | 2014-10-10 | 104,800 | -100,000 | 0.01 | 915,472,114 | 92,748 | 0.885 | 2014-10-08 |
| 34 | 2014-10-07 | 204,800 | 100,000 | 0.02 | 915,472,114 | 173,056 | 0.845 | 2014-10-03 |
| 35 | 2014-08-22 | 104,800 | -119,200 | 0.01 | 915,472,114 | 96,416 | 0.920 | 2014-08-20 |
| 36 | 2014-08-20 | 224,000 | -16,000 | 0.02 | 915,472,114 | 201,600 | 0.900 | 2014-08-18 |
| 37 | 2014-08-19 | 240,000 | -3,600 | 0.03 | 915,472,114 | 217,200 | 0.905 | 2014-08-15 |
| 38 | 2014-08-01 | 243,600 | 8,000 | 0.03 | 915,472,114 | 219,240 | 0.900 | 2014-07-30 |
| 39 | 2014-07-30 | 235,600 | 8,000 | 0.03 | 915,472,114 | 201,438 | 0.855 | 2014-07-28 |
| 40 | 2014-07-28 | 227,600 | 122,800 | 0.02 | 915,472,114 | 195,736 | 0.860 | 2014-07-24 |
| 41 | 2014-06-25 | 104,800 | -10,800 | 0.01 | 915,472,114 | 84,364 | 0.805 | 2014-06-23 |
| 42 | 2014-06-10 | 115,600 | 10,800 | 0.01 | 915,472,114 | 91,902 | 0.795 | 2014-06-06 |
| 43 | 2014-03-04 | 104,800 | -24,000 | 0.01 | 915,472,114 | 90,652 | 0.865 | 2014-02-28 |
| 44 | 2014-02-28 | 128,800 | 24,000 | 0.01 | 915,472,114 | 110,768 | 0.860 | 2014-02-26 |
| 45 | 2014-02-26 | 104,800 | -8,000 | 0.01 | 915,472,114 | 91,176 | 0.870 | 2014-02-24 |
| 46 | 2014-02-24 | 112,800 | -40,800 | 0.01 | 915,472,114 | 99,828 | 0.885 | 2014-02-20 |
| 47 | 2014-02-19 | 153,600 | -21,600 | 0.02 | 915,472,114 | 135,168 | 0.880 | 2014-02-17 |
| 48 | 2014-02-14 | 175,200 | 21,600 | 0.02 | 915,472,114 | 150,672 | 0.860 | 2014-02-12 |
| 49 | 2014-02-10 | 153,600 | -220,800 | 0.02 | 915,472,114 | 132,864 | 0.865 | 2014-02-06 |
| 50 | 2014-01-21 | 374,400 | 4,000 | 0.04 | 915,472,114 | 340,704 | 0.910 | 2014-01-17 |
| 51 | 2014-01-20 | 370,400 | -20,000 | 0.04 | 915,472,114 | 335,212 | 0.905 | 2014-01-16 |
| 52 | 2013-12-17 | 390,400 | 20,000 | 0.04 | 915,472,114 | 357,216 | 0.915 | 2013-12-13 |
| 53 | 2013-11-01 | 370,400 | 8,000 | 0.04 | 915,472,114 | 351,880 | 0.950 | 2013-10-30 |
| 54 | 2013-06-19 | 362,400 | -100,000 | 0.04 | 915,472,114 | 355,152 | 0.980 | 2013-06-17 |
| 55 | 2013-05-31 | 462,400 | -10,000 | 0.05 | 915,472,114 | 453,152 | 0.980 | 2013-05-29 |
| 56 | 2013-05-28 | 472,400 | -20,000 | 0.05 | 915,472,114 | 465,314 | 0.985 | 2013-05-24 |
| 57 | 2013-05-09 | 492,400 | -10,000 | 0.05 | 915,472,114 | 485,014 | 0.985 | 2013-05-07 |
| 58 | 2013-04-08 | 502,400 | -6,000 | 0.05 | 915,472,114 | 494,864 | 0.985 | 2013-04-03 |
| 59 | 2013-04-03 | 508,400 | -2,400 | 0.06 | 915,472,114 | 477,896 | 0.940 | 2013-03-28 |
| 60 | 2013-03-14 | 510,800 | -20,000 | 0.06 | 915,472,114 | 508,246 | 0.995 | 2013-03-12 |
| 61 | 2013-03-11 | 530,800 | 20,000 | 0.06 | 915,472,114 | 544,070 | 1.025 | 2013-03-07 |
| 62 | 2013-03-06 | 510,800 | -10,000 | 0.06 | 915,472,114 | 490,368 | 0.960 | 2013-03-04 |
| 63 | 2013-02-25 | 520,800 | -43,600 | 0.06 | 915,472,114 | 499,968 | 0.960 | 2013-02-21 |
| 64 | 2013-02-21 | 564,400 | 40,800 | 0.06 | 915,472,114 | 553,112 | 0.980 | 2013-02-19 |
| 65 | 2013-02-20 | 523,600 | -60,000 | 0.06 | 915,472,114 | 518,364 | 0.990 | 2013-02-18 |
| 66 | 2013-02-19 | 583,600 | 8,000 | 0.06 | 915,472,114 | 583,600 | 1.000 | 2013-02-15 |
| 67 | 2013-02-18 | 575,600 | 60,000 | 0.06 | 915,472,114 | 575,600 | 1.000 | 2013-02-14 |
| 68 | 2013-02-07 | 515,600 | 30,000 | 0.06 | 915,472,114 | 541,380 | 1.050 | 2013-02-05 |
| 69 | 2013-02-05 | 485,600 | -40,000 | 0.05 | 915,472,114 | 531,732 | 1.095 | 2013-02-01 |
| 70 | 2013-02-01 | 525,600 | 251,600 | 0.06 | 915,472,114 | 578,160 | 1.100 | 2013-01-30 |
| 71 | 2013-01-29 | 274,000 | 40,000 | 0.03 | 915,472,114 | 286,330 | 1.045 | 2013-01-25 |
| 72 | 2013-01-21 | 234,000 | 20,000 | 0.03 | 915,472,114 | 258,570 | 1.105 | 2013-01-17 |
| 73 | 2013-01-18 | 214,000 | -40,000 | 0.02 | 915,472,114 | 255,730 | 1.195 | 2013-01-16 |
| 74 | 2013-01-17 | 254,000 | 40,000 | 0.03 | 915,472,114 | 261,620 | 1.030 | 2013-01-15 |
| 75 | 2013-01-14 | 214,000 | -20,000 | 0.02 | 915,472,114 | 209,720 | 0.980 | 2013-01-10 |
| 76 | 2013-01-09 | 234,000 | 8,000 | 0.03 | 915,472,114 | 225,810 | 0.965 | 2013-01-07 |
| 77 | 2013-01-08 | 226,000 | 20,000 | 0.02 | 915,472,114 | 214,700 | 0.950 | 2013-01-04 |
| 78 | 2013-01-07 | 206,000 | -4,000 | 0.02 | 915,472,114 | 197,760 | 0.960 | 2013-01-03 |
| 79 | 2012-12-14 | 210,000 | -12,000 | 0.02 | 915,472,114 | 190,050 | 0.905 | 2012-12-12 |
| 80 | 2012-12-10 | 222,000 | 100,000 | 0.02 | 915,472,114 | 196,470 | 0.885 | 2012-12-06 |
| 81 | 2012-11-28 | 122,000 | 12,000 | 0.01 | 915,472,114 | 108,580 | 0.890 | 2012-11-26 |
| 82 | 2012-10-12 | 110,000 | 10,000 | 0.01 | 911,698,715 | 94,050 | 0.855 | 2012-10-10 |
| 83 | 2012-07-12 | 100,000 | -20,000 | 0.01 | 911,698,715 | 83,500 | 0.835 | 2012-07-10 |
| 84 | 2012-07-10 | 120,000 | -20,000 | 0.01 | 911,698,715 | 100,800 | 0.840 | 2012-07-06 |
| 85 | 2012-06-28 | 140,000 | 20,000 | 0.02 | 911,698,715 | 115,500 | 0.825 | 2012-06-26 |
| 86 | 2012-06-25 | 120,000 | 20,000 | 0.01 | 911,698,715 | 100,800 | 0.840 | 2012-06-21 |
| 87 | 2012-02-16 | 100,000 | -20,000 | 0.01 | 911,698,715 | 107,000 | 1.070 | 2012-02-14 |
| 88 | 2012-02-14 | 120,000 | 20,000 | 0.01 | 911,698,715 | 130,200 | 1.085 | 2012-02-10 |
| 89 | 2011-12-15 | 100,000 | -13,200 | 0.01 | 911,698,715 | 96,000 | 0.960 | 2011-12-13 |
| 90 | 2011-12-13 | 113,200 | -40,000 | 0.01 | 911,698,715 | 110,936 | 0.980 | 2011-12-09 |
| 91 | 2011-12-12 | 153,200 | -20,000 | 0.02 | 911,698,715 | 149,370 | 0.975 | 2011-12-08 |
| 92 | 2011-12-09 | 173,200 | 20,000 | 0.02 | 911,698,715 | 173,200 | 1.000 | 2011-12-07 |
| 93 | 2011-12-07 | 153,200 | -20,000 | 0.02 | 911,698,715 | 160,860 | 1.050 | 2011-12-05 |
| 94 | 2011-10-21 | 173,200 | 40,000 | 0.02 | 905,825,027 | 196,582 | 1.135 | 2011-10-19 |
| 95 | 2011-09-16 | 133,200 | 33,200 | 0.01 | 905,825,027 | 189,810 | 1.425 | 2011-09-14 |
| 96 | 2011-07-07 | 100,000 | -20,000 | 0.01 | 905,825,027 | 185,000 | 1.850 | 2011-07-05 |
| 97 | 2011-06-27 | 120,000 | 20,000 | 0.01 | 905,825,027 | 207,000 | 1.725 | 2011-06-23 |
| 98 | 2011-02-16 | 100,000 | -10,000 | 0.01 | 905,825,027 | 162,500 | 1.625 | 2011-02-14 |
| 99 | 2011-02-09 | 110,000 | 10,000 | 0.01 | 905,825,027 | 189,750 | 1.725 | 2011-02-07 |
| 100 | 2011-01-31 | 100,000 | -30,000 | 0.01 | 905,825,027 | 190,000 | 1.900 | 2011-01-27 |
| 101 | 2010-10-12 | 130,000 | -20,000 | 0.01 | 905,825,027 | 201,500 | 1.550 | 2010-10-08 |
| 102 | 2010-10-05 | 150,000 | -48,000 | 0.02 | 905,825,027 | 217,500 | 1.450 | 2010-09-30 |
| 103 | 2010-09-28 | 198,000 | -60,800 | 0.02 | 905,825,027 | 277,200 | 1.400 | 2010-09-24 |
| 104 | 2010-09-21 | 258,800 | 48,800 | 0.03 | 905,825,027 | 349,380 | 1.350 | 2010-09-17 |
| 105 | 2010-09-20 | 210,000 | -60,000 | 0.02 | 905,825,027 | 283,500 | 1.350 | 2010-09-16 |
| 106 | 2010-09-17 | 270,000 | 76,000 | 0.03 | 905,825,027 | 357,750 | 1.325 | 2010-09-15 |
| 107 | 2010-09-16 | 194,000 | -60,000 | 0.02 | 905,825,027 | 261,900 | 1.350 | 2010-09-14 |
| 108 | 2010-09-15 | 254,000 | -64,000 | 0.03 | 905,825,027 | 336,550 | 1.325 | 2010-09-13 |
| 109 | 2010-09-10 | 318,000 | 38,400 | 0.04 | 905,825,027 | 413,400 | 1.300 | 2010-09-08 |
| 110 | 2010-09-09 | 279,600 | 5,600 | 0.03 | 905,825,027 | 370,470 | 1.325 | 2010-09-07 |
| 111 | 2010-09-07 | 274,000 | 84,000 | 0.03 | 905,825,027 | 342,500 | 1.250 | 2010-09-03 |
| 112 | 2010-08-23 | 190,000 | -40,000 | 0.02 | 905,825,027 | 251,750 | 1.325 | 2010-08-19 |
| 113 | 2010-08-19 | 230,000 | 40,000 | 0.03 | 905,825,027 | 316,250 | 1.375 | 2010-08-17 |
| 114 | 2010-08-12 | 190,000 | 60,000 | 0.02 | 905,825,027 | 251,750 | 1.325 | 2010-08-10 |
| 115 | 2010-08-09 | 130,000 | -80,000 | 0.01 | 905,825,027 | 175,500 | 1.350 | 2010-08-05 |
| 116 | 2010-08-04 | 210,000 | -60,000 | 0.02 | 905,825,027 | 273,000 | 1.300 | 2010-08-02 |
| 117 | 2010-08-02 | 270,000 | -60,000 | 0.03 | 905,825,027 | 351,000 | 1.300 | 2010-07-29 |
| 118 | 2010-07-09 | 330,000 | -54,000 | 0.04 | 905,825,027 | 437,250 | 1.325 | 2010-07-07 |
| 119 | 2010-06-23 | 384,000 | 54,000 | 0.04 | 905,825,027 | 537,600 | 1.400 | 2010-06-21 |
| 120 | 2010-06-22 | 330,000 | -60,000 | 0.04 | 905,825,027 | 437,250 | 1.325 | 2010-06-18 |
| 121 | 2010-06-18 | 390,000 | 61,600 | 0.04 | 905,825,027 | 487,500 | 1.250 | 2010-06-15 |
| 122 | 2010-06-07 | 328,400 | 60,000 | 0.04 | 905,825,027 | 435,130 | 1.325 | 2010-06-03 |
| 123 | 2010-05-14 | 268,400 | -8,000 | 0.03 | 905,825,027 | 395,890 | 1.475 | 2010-05-12 |
| 124 | 2010-05-10 | 276,400 | 8,000 | 0.03 | 905,825,027 | 407,690 | 1.475 | 2010-05-06 |
| 125 | 2010-05-05 | 268,400 | 60,000 | 0.03 | 905,825,027 | 462,990 | 1.725 | 2010-05-03 |
| 126 | 2010-04-21 | 208,400 | 39,600 | 0.02 | 905,825,027 | 385,540 | 1.850 | 2010-04-19 |
| 127 | 2010-04-20 | 168,800 | 44,400 | 0.02 | 905,825,027 | 324,940 | 1.925 | 2010-04-16 |
| 128 | 2010-04-19 | 124,400 | 44,400 | 0.01 | 905,825,027 | 239,470 | 1.925 | 2010-04-15 |
| 129 | 2010-03-25 | 80,000 | -80,000 | 0.01 | 905,825,027 | 148,000 | 1.850 | 2010-03-23 |
| 130 | 2010-03-10 | 160,000 | -123,200 | 0.02 | 905,825,027 | 304,000 | 1.900 | 2010-03-08 |
| 131 | 2010-03-05 | 283,200 | -2,000 | 0.03 | 905,825,027 | 538,080 | 1.900 | 2010-03-03 |
| 132 | 2010-03-04 | 285,200 | -40,000 | 0.03 | 905,825,027 | 541,880 | 1.900 | 2010-03-02 |
| 133 | 2010-03-03 | 325,200 | -33,600 | 0.04 | 905,825,027 | 601,620 | 1.850 | 2010-03-01 |
| 134 | 2010-03-02 | 358,800 | 17,600 | 0.04 | 905,825,027 | 636,870 | 1.775 | 2010-02-26 |
| 135 | 2010-02-24 | 341,200 | -20,000 | 0.04 | 905,825,027 | 614,160 | 1.800 | 2010-02-22 |
| 136 | 2010-02-22 | 361,200 | -4,000 | 0.04 | 905,825,027 | 641,130 | 1.775 | 2010-02-18 |
| 137 | 2010-02-19 | 365,200 | 20,000 | 0.04 | 905,825,027 | 666,490 | 1.825 | 2010-02-17 |
| 138 | 2010-02-11 | 345,200 | 35,200 | 0.04 | 905,825,027 | 638,620 | 1.850 | 2010-02-09 |
| 139 | 2010-02-10 | 310,000 | -30,000 | 0.03 | 905,825,027 | 581,250 | 1.875 | 2010-02-08 |
| 140 | 2010-02-05 | 340,000 | -44,000 | 0.04 | 905,825,027 | 629,000 | 1.850 | 2010-02-03 |
| 141 | 2010-02-02 | 384,000 | 73,600 | 0.04 | 905,825,027 | 691,200 | 1.800 | 2010-01-29 |
| 142 | 2010-01-25 | 310,400 | 24,000 | 0.03 | 905,825,027 | 620,800 | 2.000 | 2010-01-21 |
| 143 | 2010-01-22 | 286,400 | 27,600 | 0.03 | 905,825,027 | 608,600 | 2.125 | 2010-01-20 |
| 144 | 2010-01-21 | 258,800 | -6,000 | 0.03 | 905,825,027 | 562,890 | 2.175 | 2010-01-19 |
| 145 | 2010-01-20 | 264,800 | -2,000 | 0.03 | 905,825,027 | 569,320 | 2.150 | 2010-01-18 |
| 146 | 2010-01-19 | 266,800 | -24,800 | 0.03 | 905,825,027 | 573,620 | 2.150 | 2010-01-15 |
| 147 | 2010-01-18 | 291,600 | 29,200 | 0.03 | 905,825,027 | 597,780 | 2.050 | 2010-01-14 |
| 148 | 2010-01-15 | 262,400 | 2,000 | 0.03 | 905,825,027 | 537,920 | 2.050 | 2010-01-13 |
| 149 | 2010-01-14 | 260,400 | 44,000 | 0.03 | 905,825,027 | 540,330 | 2.075 | 2010-01-12 |
| 150 | 2010-01-13 | 216,400 | -29,200 | 0.02 | 905,825,027 | 449,030 | 2.075 | 2010-01-11 |
| 151 | 2010-01-12 | 245,600 | 29,200 | 0.03 | 905,825,027 | 503,480 | 2.050 | 2010-01-08 |
| 152 | 2010-01-08 | 216,400 | -25,200 | 0.02 | 905,825,027 | 443,620 | 2.050 | 2010-01-06 |
| 153 | 2009-12-30 | 241,600 | 25,200 | 0.03 | 905,825,027 | 465,080 | 1.925 | 2009-12-28 |
| 154 | 2009-12-28 | 216,400 | -13,200 | 0.02 | 905,825,027 | 416,570 | 1.925 | 2009-12-22 |
| 155 | 2009-12-23 | 229,600 | 33,200 | 0.03 | 905,825,027 | 441,980 | 1.925 | 2009-12-21 |
| 156 | 2009-12-21 | 196,400 | 2,000 | 0.02 | 905,825,027 | 397,710 | 2.025 | 2009-12-17 |
| 157 | 2009-12-17 | 194,400 | 4,000 | 0.02 | 905,825,027 | 442,260 | 2.275 | 2009-12-15 |
| 158 | 2009-12-16 | 190,400 | 6,000 | 0.02 | 905,825,027 | 423,640 | 2.225 | 2009-12-14 |
| 159 | 2009-12-14 | 184,400 | 8,000 | 0.02 | 905,825,027 | 401,070 | 2.175 | 2009-12-10 |
| 160 | 2009-12-11 | 176,400 | 22,400 | 0.02 | 905,825,027 | 388,080 | 2.200 | 2009-12-09 |
| 161 | 2009-12-10 | 154,000 | 20,000 | 0.02 | 905,825,027 | 342,650 | 2.225 | 2009-12-08 |
| 162 | 2009-12-03 | 134,000 | 20,000 | 0.01 | 905,825,027 | 288,100 | 2.150 | 2009-12-01 |
| 163 | 2009-12-01 | 114,000 | 40,000 | 0.01 | 905,825,027 | 228,000 | 2.000 | 2009-11-27 |
| 164 | 2009-11-27 | 74,000 | 40,000 | 0.01 | 905,825,027 | 160,950 | 2.175 | 2009-11-25 |
| 165 | 2009-11-24 | 34,000 | -10,000 | 0.00 | 905,825,027 | 65,450 | 1.925 | 2009-11-20 |
| 166 | 2009-11-17 | 44,000 | 10,000 | 0.00 | 905,825,027 | 85,800 | 1.950 | 2009-11-13 |
| 167 | 2009-10-19 | 34,000 | 4,000 | 0.00 | 905,825,027 | 63,750 | 1.875 | 2009-10-15 |
| 168 | 2009-10-16 | 30,000 | -120,000 | 0.00 | 905,825,027 | 60,000 | 2.000 | 2009-10-14 |
| 169 | 2009-10-15 | 150,000 | -240,000 | 0.02 | 905,825,027 | 288,750 | 1.925 | 2009-10-13 |
| 170 | 2009-10-14 | 390,000 | -60,000 | 0.04 | 905,825,027 | 721,500 | 1.850 | 2009-10-12 |
| 171 | 2009-10-13 | 450,000 | -60,000 | 0.05 | 905,825,027 | 821,250 | 1.825 | 2009-10-09 |
| 172 | 2009-10-09 | 510,000 | -426,800 | 0.06 | 905,825,027 | 956,250 | 1.875 | 2009-10-07 |
| 173 | 2009-10-05 | 936,800 | -117,200 | 0.10 | 905,825,027 | 1,639,400 | 1.750 | 2009-09-30 |
| 174 | 2009-09-29 | 1,054,000 | -88,000 | 0.12 | 905,805,092 | 1,844,500 | 1.750 | 2009-09-25 |
| 175 | 2009-09-28 | 1,142,000 | -38,000 | 0.13 | 905,805,092 | 1,998,500 | 1.750 | 2009-09-24 |
| 176 | 2009-09-25 | 1,180,000 | -60,000 | 0.13 | 905,805,092 | 2,065,000 | 1.750 | 2009-09-23 |
| 177 | 2009-09-21 | 1,240,000 | -110,000 | 0.14 | 905,805,092 | 2,201,000 | 1.775 | 2009-09-17 |
| 178 | 2009-09-18 | 1,350,000 | -14,800 | 0.15 | 905,805,092 | 2,328,750 | 1.725 | 2009-09-16 |
| 179 | 2009-09-11 | 1,364,800 | -6,000 | 0.15 | 905,805,092 | 2,354,280 | 1.725 | 2009-09-09 |
| 180 | 2009-09-09 | 1,370,800 | 14,800 | 0.15 | 905,805,092 | 2,364,630 | 1.725 | 2009-09-07 |
| 181 | 2009-09-08 | 1,356,000 | -4,000 | 0.15 | 905,805,092 | 2,339,100 | 1.725 | 2009-09-04 |
| 182 | 2009-09-04 | 1,360,000 | -10,000 | 0.15 | 905,805,092 | 2,312,000 | 1.700 | 2009-09-02 |
| 183 | 2009-08-28 | 1,370,000 | -59,600 | 0.15 | 905,805,092 | 2,534,500 | 1.850 | 2009-08-26 |
| 184 | 2009-08-12 | 1,429,600 | -64,400 | 0.16 | 905,805,092 | 2,894,940 | 2.025 | 2009-08-10 |
| 185 | 2009-08-11 | 1,494,000 | -384,000 | 0.16 | 905,805,092 | 2,950,650 | 1.975 | 2009-08-07 |
| 186 | 2009-08-05 | 1,878,000 | -300,000 | 0.21 | 905,805,092 | 3,615,150 | 1.925 | 2009-08-03 |
| 187 | 2009-08-03 | 2,178,000 | 10,000 | 0.24 | 905,805,092 | 3,593,700 | 1.650 | 2009-07-30 |
| 188 | 2009-07-23 | 2,168,000 | 20,000 | 0.24 | 905,805,065 | 3,577,200 | 1.650 | 2009-07-21 |
| 189 | 2009-07-21 | 2,148,000 | -10,000 | 0.24 | 905,805,065 | 3,759,000 | 1.750 | 2009-07-17 |
| 190 | 2009-07-14 | 2,158,000 | 4,000 | 0.24 | 905,805,065 | 3,290,950 | 1.525 | 2009-07-10 |
| 191 | 2009-07-13 | 2,154,000 | -24,851 | 0.24 | 905,805,065 | 3,392,550 | 1.575 | 2009-07-09 |
| 192 | 2009-07-08 | 2,178,851 | 1,248,851 | 0.24 | 905,805,065 | 3,704,047 | 1.700 | 2009-07-06 |
| 193 | 2009-06-29 | 930,000 | 200,000 | 0.31 | 301,935,022 | 1,674,000 | 1.800 | 2009-06-25 |
| 194 | 2009-06-26 | 730,000 | 100,000 | 0.24 | 301,935,022 | 1,095,000 | 1.500 | 2009-06-24 |
| 195 | 2009-06-15 | 630,000 | -4,000 | 0.21 | 301,935,022 | 1,370,250 | 2.175 | 2009-06-11 |
| 196 | 2009-06-05 | 634,000 | -8,400 | 0.21 | 301,679,370 | 1,569,150 | 2.475 | 2009-06-03 |
| 197 | 2009-06-04 | 642,400 | -3,200 | 0.21 | 301,679,370 | 3,276,240 | 5.100 | 2009-06-02 |
| 198 | 2009-06-03 | 645,600 | -17,600 | 0.21 | 301,679,370 | 3,228,000 | 5.000 | 2009-06-01 |
| 199 | 2009-06-01 | 663,200 | 16,000 | 0.22 | 301,679,370 | 2,520,160 | 3.800 | 2009-05-27 |
| 200 | 2009-05-29 | 647,200 | -38,000 | 0.21 | 301,678,703 | 2,524,080 | 3.900 | 2009-05-26 |
| 201 | 2009-05-26 | 685,200 | 20,000 | 0.23 | 301,678,703 | 2,158,380 | 3.150 | 2009-05-22 |
| 202 | 2009-05-21 | 665,200 | 8,000 | 0.22 | 301,678,703 | 2,028,860 | 3.050 | 2009-05-19 |
| 203 | 2009-05-20 | 657,200 | 8,000 | 0.22 | 301,678,703 | 2,004,460 | 3.050 | 2009-05-18 |
| 204 | 2009-05-18 | 649,200 | 4,000 | 0.22 | 301,678,703 | 1,980,060 | 3.050 | 2009-05-14 |
| 205 | 2009-05-12 | 645,200 | 600,000 | 0.21 | 301,678,703 | 1,564,610 | 2.425 | 2009-05-08 |
| 206 | 2009-05-11 | 45,200 | 6,400 | 0.01 | 301,678,703 | 96,050 | 2.125 | 2009-05-07 |
| 207 | 2009-05-07 | 38,800 | 8,800 | 0.01 | 301,678,703 | 73,720 | 1.900 | 2009-05-05 |
| 208 | 2009-04-23 | 30,000 | -30,000 | 0.01 | 301,678,703 | 68,250 | 2.275 | 2009-04-21 |
| 209 | 2009-04-22 | 60,000 | -14,000 | 0.02 | 301,678,703 | 132,000 | 2.200 | 2009-04-20 |
| 210 | 2009-04-21 | 74,000 | 14,000 | 0.02 | 301,678,703 | 148,000 | 2.000 | 2009-04-17 |
| 211 | 2009-02-20 | 60,000 | -20,000 | 0.02 | 301,678,703 | 124,500 | 2.075 | 2009-02-18 |
| 212 | 2009-01-09 | 80,000 | 20,000 | 0.03 | 301,678,703 | 162,000 | 2.025 | 2009-01-07 |
| 213 | 2009-01-08 | 60,000 | 20,000 | 0.02 | 301,678,703 | 126,000 | 2.100 | 2009-01-06 |
| 214 | 2009-01-07 | 40,000 | -20,000 | 0.01 | 301,678,703 | 81,000 | 2.025 | 2009-01-05 |
| 215 | 2009-01-06 | 60,000 | 20,000 | 0.02 | 301,678,703 | 106,500 | 1.775 | 2009-01-02 |
| 216 | 2009-01-02 | 40,000 | -24,000 | 0.01 | 301,678,703 | 73,000 | 1.825 | 2008-12-29 |
| 217 | 2008-12-30 | 64,000 | 30,000 | 0.02 | 301,678,703 | 94,400 | 1.475 | 2008-12-23 |
| 218 | 2008-12-17 | 34,000 | -40,000 | 0.01 | 301,678,703 | 45,900 | 1.350 | 2008-12-15 |
| 219 | 2008-12-15 | 74,000 | 24,000 | 0.02 | 301,678,703 | 125,800 | 1.700 | 2008-12-11 |
| 220 | 2008-12-12 | 50,000 | 20,000 | 0.02 | 301,678,703 | 73,750 | 1.475 | 2008-12-10 |
| 221 | 2008-12-01 | 30,000 | -6,000 | 0.01 | 301,678,703 | 31,650 | 1.055 | 2008-11-27 |
| 222 | 2008-11-27 | 36,000 | 2,000 | 0.01 | 301,678,703 | 34,380 | 0.955 | 2008-11-25 |
| 223 | 2008-11-24 | 34,000 | 2,000 | 0.01 | 301,678,703 | 39,100 | 1.150 | 2008-11-20 |
| 224 | 2008-11-20 | 32,000 | 2,000 | 0.01 | 301,678,703 | 44,000 | 1.375 | 2008-11-18 |
| 225 | 2008-11-06 | 30,000 | -6,000 | 0.01 | 301,678,703 | 45,750 | 1.525 | 2008-11-04 |
| 226 | 2008-10-28 | 36,000 | 4,000 | 0.01 | 301,678,703 | 42,480 | 1.180 | 2008-10-24 |
| 227 | 2008-10-23 | 32,000 | 2,000 | 0.01 | 301,678,703 | 33,600 | 1.050 | 2008-10-21 |
| 228 | 2008-05-05 | 30,000 | -2,000 | 0.01 | 301,418,703 | 288,000 | 9.600 | 2008-04-30 |
| 229 | 2008-05-02 | 32,000 | 2,000 | 0.01 | 301,418,703 | 284,800 | 8.900 | 2008-04-29 |
| 230 | 2007-12-27 | 30,000 | -4,400 | 0.01 | 301,130,935 | 484,500 | 16.15 | 2007-12-20 |
| 231 | 2007-12-19 | 34,400 | -5,600 | 0.01 | 301,130,935 | 562,440 | 16.35 | 2007-12-17 |
| 232 | 2007-10-29 | 40,000 | -1,600 | 0.01 | 299,567,881 | 640,000 | 16.00 | 2007-10-25 |
| 233 | 2007-09-10 | 41,600 | 1,600 | 0.01 | 298,528,081 | 644,800 | 15.50 | 2007-09-06 |
| 234 | 2007-07-04 | 40,000 | -400 | 0.01 | 298,509,481 | 730,000 | 18.25 | 2007-06-29 |
Copyright & disclaimer, Privacy policy