TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02618  2004-09-27  2016-09-22  2016-10-03
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Win Securities Limited 贏證券有限公司

CCASSID: B01740

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2016-10-04 7.470 2016-09-30
2 2016-10-03 7.470 2016-09-29
3 2016-09-30 7.470 2016-09-28
4 2016-08-31 541,720 -92,000 0.04 1,278,984,117 3,911,218 7.220 2016-08-29
5 2016-08-30 633,720 -28,000 0.05 1,278,131,892 4,575,458 7.220 2016-08-26
6 2016-08-25 661,720 53,000 0.05 1,278,131,892 4,751,150 7.180 2016-08-23
7 2016-08-17 608,720 -38,000 0.05 1,278,131,892 4,248,866 6.980 2016-08-15
8 2016-08-05 646,720 -55,000 0.05 1,278,131,892 4,501,171 6.960 2016-08-03
9 2016-07-20 701,720 38,000 0.05 1,275,907,701 5,038,350 7.180 2016-07-18
10 2016-07-07 663,720 -25,000 0.05 1,275,907,701 4,732,324 7.130 2016-07-05
11 2016-06-29 688,720 -1,000 0.05 1,271,522,034 4,924,348 7.150 2016-06-27
12 2016-06-24 689,720 -1,000 0.05 1,271,522,034 4,931,498 7.150 2016-06-22
13 2016-06-16 690,720 -8,000 0.05 1,271,522,034 4,993,906 7.230 2016-06-14
14 2016-06-06 698,720 -6,000 0.05 1,271,522,034 3,745,139 5.360 2016-06-02
15 2016-06-02 704,720 -5,000 0.06 1,271,522,034 3,692,733 5.240 2016-05-31
16 2016-05-04 709,720 5,000 0.06 1,269,069,265 3,576,989 5.040 2016-04-29
17 2016-04-27 704,720 -2,000 0.06 1,269,035,265 3,608,166 5.120 2016-04-25
18 2016-04-19 706,720 6,000 0.06 1,268,921,935 3,639,608 5.150 2016-04-15
19 2016-02-01 700,720 14,000 0.06 1,268,347,349 3,825,931 5.460 2016-01-28
20 2016-01-28 686,720 10,000 0.05 1,268,198,849 3,859,366 5.620 2016-01-26
21 2016-01-27 676,720 -9,000 0.05 1,268,198,849 3,992,648 5.900 2016-01-25
22 2016-01-26 685,720 -10,000 0.05 1,268,198,849 3,963,462 5.780 2016-01-22
23 2015-12-28 695,720 -21,000 0.06 1,263,989,050 4,028,219 5.790 2015-12-22
24 2015-12-16 716,720 10,000 0.06 1,263,989,050 4,006,465 5.590 2015-12-14
25 2015-11-25 706,720 -9,000 0.06 1,263,872,718 4,120,178 5.830 2015-11-23
26 2015-11-13 715,720 14,000 0.06 1,263,872,718 4,079,604 5.700 2015-11-11
27 2015-11-06 701,720 -14,000 0.06 1,263,872,718 4,126,114 5.880 2015-11-04
28 2015-11-05 715,720 21,000 0.06 1,263,872,718 4,151,176 5.800 2015-11-03
29 2015-11-04 694,720 1,000 0.05 1,263,872,718 4,050,218 5.830 2015-11-02
30 2015-10-28 693,720 -13,000 0.06 1,259,594,379 4,079,074 5.880 2015-10-26
31 2015-10-26 706,720 13,000 0.06 1,259,594,379 4,035,371 5.710 2015-10-22
32 2015-10-20 693,720 -30,000 0.06 1,259,594,379 4,162,320 6.000 2015-10-16
33 2015-10-13 723,720 -2,000 0.06 1,259,594,379 4,219,288 5.830 2015-10-09
34 2015-10-07 725,720 3,000 0.06 1,259,594,379 4,056,775 5.590 2015-10-05
35 2015-10-02 722,720 1,000 0.06 1,259,594,379 4,032,778 5.580 2015-09-29
36 2015-09-30 721,720 1,000 0.06 1,259,594,379 4,106,587 5.690 2015-09-25
37 2015-09-21 720,720 -2,000 0.06 1,259,514,379 4,043,239 5.610 2015-09-17
38 2015-09-02 722,720 2,000 0.06 1,259,514,379 3,787,053 5.240 2015-08-31
39 2015-09-01 720,720 1,000 0.06 1,259,514,379 3,963,960 5.500 2015-08-28
40 2015-08-31 719,720 -16,000 0.06 1,259,514,379 3,814,516 5.300 2015-08-27
41 2015-08-26 735,720 17,000 0.06 1,259,354,047 3,693,314 5.020 2015-08-24
42 2015-08-25 718,720 -18,000 0.06 1,259,354,047 3,837,965 5.340 2015-08-21
43 2015-08-24 736,720 10,000 0.06 1,259,354,047 3,963,554 5.380 2015-08-20
44 2015-08-17 726,720 -1,000 0.06 1,259,354,047 4,091,434 5.630 2015-08-13
45 2015-08-14 727,720 6,000 0.06 1,259,354,047 4,169,836 5.730 2015-08-12
46 2015-08-13 721,720 -8,000 0.06 1,259,354,047 4,142,673 5.740 2015-08-11
47 2015-08-11 729,720 22,000 0.06 1,259,354,047 3,904,002 5.350 2015-08-07
48 2015-08-06 707,720 14,000 0.06 1,259,354,047 4,026,927 5.690 2015-08-04
49 2015-08-05 693,720 5,000 0.06 1,259,354,047 4,030,513 5.810 2015-08-03
50 2015-08-04 688,720 5,000 0.05 1,259,354,047 4,152,982 6.030 2015-07-31
51 2015-07-30 683,720 5,000 0.05 1,259,187,713 4,143,343 6.060 2015-07-28
52 2015-07-29 678,720 10,000 0.05 1,259,187,713 4,058,746 5.980 2015-07-27
53 2015-07-17 668,720 4,000 0.05 1,259,187,713 4,166,126 6.230 2015-07-15
54 2015-07-16 664,720 10,000 0.05 1,259,187,713 4,353,916 6.550 2015-07-14
55 2015-07-13 654,720 -10,000 0.05 1,259,187,713 4,229,491 6.460 2015-07-09
56 2015-07-10 664,720 15,000 0.05 1,259,187,713 3,655,960 5.500 2015-07-08
57 2015-07-08 649,720 112,000 0.05 1,259,187,713 4,067,247 6.260 2015-07-06
58 2015-07-06 537,720 -2,000 0.04 1,259,187,713 3,764,040 7.000 2015-07-02
59 2015-07-03 539,720 -6,000 0.04 1,259,187,713 3,912,970 7.250 2015-06-30
60 2015-07-02 545,720 4,000 0.04 1,259,187,713 3,809,126 6.980 2015-06-29
61 2015-06-25 541,720 -6,000 0.04 1,258,611,014 4,203,747 7.760 2015-06-23
62 2015-06-23 547,720 4,000 0.04 1,258,611,014 4,151,718 7.580 2015-06-19
63 2015-06-16 543,720 3,000 0.04 1,258,611,014 4,039,840 7.430 2015-06-12
64 2015-06-15 540,720 4,000 0.04 1,258,611,014 3,833,705 7.090 2015-06-11
65 2015-06-11 536,720 40,000 0.04 1,258,611,014 3,982,462 7.420 2015-06-09
66 2015-06-10 496,720 -20,000 0.04 1,258,611,014 3,854,547 7.760 2015-06-08
67 2015-06-09 516,720 -2,000 0.04 1,258,611,014 4,014,914 7.770 2015-06-05
68 2015-06-08 518,720 7,000 0.04 1,258,611,014 4,118,637 7.940 2015-06-04
69 2015-05-22 511,720 1,000 0.04 1,258,594,014 4,252,393 8.310 2015-05-20
70 2015-05-20 510,720 -5,000 0.04 1,258,425,014 4,238,976 8.300 2015-05-18
71 2015-05-18 515,720 45,000 0.04 1,258,413,516 4,347,520 8.430 2015-05-14
72 2015-05-15 470,720 6,000 0.04 1,252,812,358 3,836,368 8.150 2015-05-13
73 2015-05-11 464,720 -1,000 0.04 1,251,676,358 3,615,522 7.780 2015-05-07
74 2015-05-08 465,720 5,000 0.04 1,250,406,024 3,749,046 8.050 2015-05-06
75 2015-05-07 460,720 1,000 0.04 1,250,406,024 3,823,976 8.300 2015-05-05
76 2015-05-06 459,720 1,000 0.04 1,250,406,024 3,783,496 8.230 2015-05-04
77 2015-05-05 458,720 10,000 0.04 1,250,406,024 3,798,202 8.280 2015-04-30
78 2015-04-30 448,720 10,000 0.04 1,250,406,024 3,850,018 8.580 2015-04-28
79 2015-04-29 438,720 6,840 0.04 1,250,376,024 3,834,413 8.740 2015-04-27
80 2015-04-28 431,880 -8,000 0.03 1,249,530,024 3,748,718 8.680 2015-04-24
81 2015-04-27 439,880 13,000 0.04 1,249,530,024 4,126,074 9.380 2015-04-23
82 2015-04-24 426,880 -11,000 0.03 1,249,530,024 4,072,435 9.540 2015-04-22
83 2015-04-23 437,880 10,000 0.04 1,244,028,986 4,146,724 9.470 2015-04-21
84 2015-04-22 427,880 8,000 0.03 1,244,028,986 3,897,987 9.110 2015-04-20
85 2015-04-15 419,880 16,000 0.03 1,244,028,986 4,182,005 9.960 2015-04-13
86 2015-04-13 403,880 -4,000 0.03 1,244,028,986 4,030,722 9.980 2015-04-09
87 2015-04-10 407,880 -17,000 0.03 1,244,028,986 3,764,732 9.230 2015-04-08
88 2015-04-09 424,880 -1,000 0.03 1,244,028,986 3,445,777 8.110 2015-04-02
89 2015-04-01 425,880 1,000 0.03 1,238,941,775 3,334,640 7.830 2015-03-30
90 2015-03-31 424,880 4,000 0.03 1,238,941,775 3,322,562 7.820 2015-03-27
91 2015-03-30 420,880 3,000 0.03 1,237,235,408 3,312,326 7.870 2015-03-26
92 2015-03-27 417,880 1,000 0.03 1,237,235,408 3,351,398 8.020 2015-03-25
93 2015-03-26 416,880 -4,000 0.03 1,237,235,408 3,297,521 7.910 2015-03-24
94 2015-03-25 420,880 -5,000 0.03 1,237,235,408 3,278,655 7.790 2015-03-23
95 2015-03-23 425,880 -7,000 0.03 1,234,984,508 3,415,558 8.020 2015-03-19
96 2015-03-17 432,880 -8,000 0.04 1,231,075,409 3,540,958 8.180 2015-03-13
97 2015-03-13 440,880 -7,000 0.04 1,231,075,409 3,549,084 8.050 2015-03-11
98 2015-03-12 447,880 5,000 0.04 1,231,075,409 3,578,561 7.990 2015-03-10
99 2015-03-11 442,880 -10,000 0.04 1,224,994,077 3,649,331 8.240 2015-03-09
100 2015-03-10 452,880 13,000 0.04 1,224,994,077 3,727,202 8.230 2015-03-06
101 2015-03-09 439,880 -6,000 0.04 1,224,994,077 3,545,433 8.060 2015-03-05
102 2015-03-06 445,880 7,000 0.04 1,224,994,077 3,526,911 7.910 2015-03-04
103 2015-03-05 438,880 -6,000 0.04 1,224,994,077 3,423,264 7.800 2015-03-03
104 2015-03-04 444,880 7,000 0.04 1,224,994,077 3,385,537 7.610 2015-03-02
105 2015-02-25 437,880 9,000 0.04 1,224,168,743 3,249,070 7.420 2015-02-23
106 2015-02-24 428,880 13,000 0.04 1,224,168,743 3,015,026 7.030 2015-02-17
107 2015-02-17 415,880 2,000 0.03 1,224,168,743 2,952,748 7.100 2015-02-13
108 2015-02-16 413,880 5,000 0.03 1,224,168,743 2,901,299 7.010 2015-02-12
109 2015-02-13 408,880 2,000 0.03 1,224,168,743 2,898,959 7.090 2015-02-11
110 2015-02-12 406,880 28,000 0.03 1,224,168,743 2,840,022 6.980 2015-02-10
111 2015-02-11 378,880 12,000 0.03 1,224,168,743 2,727,936 7.200 2015-02-09
112 2015-02-10 366,880 -15,000 0.03 1,224,168,743 2,648,874 7.220 2015-02-06
113 2015-02-04 381,880 26,000 0.03 1,224,168,743 2,566,234 6.720 2015-02-02
114 2015-02-02 355,880 6,000 0.03 1,224,168,743 2,448,454 6.880 2015-01-29
115 2015-01-28 349,880 -14,000 0.03 1,223,865,742 2,449,160 7.000 2015-01-26
116 2015-01-27 363,880 10,000 0.03 1,223,865,742 2,488,939 6.840 2015-01-23
117 2015-01-15 353,880 5,000 0.03 1,220,766,408 2,558,552 7.230 2015-01-13
118 2015-01-14 348,880 -3,000 0.03 1,220,766,408 2,550,313 7.310 2015-01-12
119 2015-01-12 351,880 2,000 0.03 1,220,766,408 2,431,491 6.910 2015-01-08
120 2015-01-06 349,880 -2,000 0.03 1,220,766,408 2,494,644 7.130 2015-01-02
121 2015-01-02 351,880 2,000 0.03 1,220,766,408 2,530,017 7.190 2014-12-29
122 2014-12-29 349,880 -40,000 0.03 1,220,324,074 2,515,637 7.190 2014-12-22
123 2014-12-23 389,880 15,000 0.03 1,220,324,074 2,772,047 7.110 2014-12-19
124 2014-12-19 374,880 15,000 0.03 1,220,324,074 2,672,894 7.130 2014-12-17
125 2014-12-11 359,880 4,000 0.03 1,220,324,074 2,677,507 7.440 2014-12-09
126 2014-12-03 355,880 -23,000 0.03 1,220,324,074 2,679,776 7.530 2014-12-01
127 2014-12-02 378,880 10,000 0.03 1,220,324,074 2,856,755 7.540 2014-11-28
128 2014-11-25 368,880 -2,000 0.03 1,219,571,795 2,858,820 7.750 2014-11-21
129 2014-11-24 370,880 10,000 0.03 1,219,571,795 2,952,205 7.960 2014-11-20
130 2014-11-20 360,880 -51,000 0.03 1,219,571,795 2,879,822 7.980 2014-11-18
131 2014-11-19 411,880 -1,000 0.03 1,219,571,795 3,299,159 8.010 2014-11-17
132 2014-11-18 412,880 16,000 0.03 1,219,571,795 3,307,169 8.010 2014-11-14
133 2014-11-17 396,880 -1,000 0.03 1,219,571,795 3,182,978 8.020 2014-11-13
134 2014-11-14 397,880 1,000 0.03 1,219,571,795 3,183,040 8.000 2014-11-12
135 2014-11-12 396,880 28,000 0.03 1,219,571,795 3,147,258 7.930 2014-11-10
136 2014-11-11 368,880 10,000 0.03 1,219,571,795 2,951,040 8.000 2014-11-07
137 2014-11-07 358,880 -16,000 0.03 1,219,571,795 2,745,432 7.650 2014-11-05
138 2014-11-06 374,880 17,000 0.03 1,219,571,795 2,927,813 7.810 2014-11-04
139 2014-11-05 357,880 1,000 0.03 1,219,571,795 2,759,255 7.710 2014-11-03
140 2014-10-30 356,880 1,000 0.03 1,215,886,459 2,594,518 7.270 2014-10-28
141 2014-10-29 355,880 5,000 0.03 1,215,886,459 2,605,042 7.320 2014-10-27
142 2014-10-24 350,880 48,000 0.03 1,215,886,459 2,754,408 7.850 2014-10-22
143 2014-10-20 302,880 6,000 0.02 1,215,886,459 2,071,699 6.840 2014-10-16
144 2014-10-15 296,880 3,000 0.02 1,215,886,459 2,185,037 7.360 2014-10-13
145 2014-10-14 293,880 8,000 0.02 1,215,886,459 2,262,876 7.700 2014-10-10
146 2014-10-13 285,880 1,000 0.02 1,215,886,459 2,249,876 7.870 2014-10-09
147 2014-10-10 284,880 -10,000 0.02 1,215,886,459 2,481,305 8.710 2014-10-08
148 2014-10-07 294,880 -1,000 0.02 1,215,886,459 2,677,510 9.080 2014-10-03
149 2014-09-19 295,880 -70,000 0.02 1,213,821,122 2,799,025 9.460 2014-09-17
150 2014-09-18 365,880 -17,000 0.03 1,213,821,122 3,358,778 9.180 2014-09-16
151 2014-09-17 382,880 -1,000 0.03 1,213,821,122 3,579,928 9.350 2014-09-15
152 2014-09-16 383,880 -27,000 0.03 1,213,821,122 3,692,926 9.620 2014-09-12
153 2014-09-12 410,880 -8,000 0.03 1,213,821,122 3,919,795 9.540 2014-09-10
154 2014-09-08 418,880 5,000 0.03 1,211,655,454 3,991,926 9.530 2014-09-04
155 2014-09-01 413,880 2,000 0.03 1,210,779,786 3,787,002 9.150 2014-08-28
156 2014-08-29 411,880 1,000 0.03 1,210,606,788 3,830,484 9.300 2014-08-27
157 2014-08-28 410,880 1,000 0.03 1,210,606,788 3,923,904 9.550 2014-08-26
158 2014-08-27 409,880 1,000 0.03 1,210,606,788 3,893,860 9.500 2014-08-25
159 2014-08-26 408,880 15,000 0.03 1,210,606,788 3,872,094 9.470 2014-08-22
160 2014-08-25 393,880 1,000 0.03 1,210,606,788 3,828,514 9.720 2014-08-21
161 2014-08-22 392,880 1,000 0.03 1,210,606,788 3,897,370 9.920 2014-08-20
162 2014-08-20 391,880 1,000 0.03 1,210,606,788 3,887,450 9.920 2014-08-18
163 2014-08-19 390,880 -7,000 0.03 1,210,606,788 3,979,158 10.18 2014-08-15
164 2014-08-18 397,880 2,000 0.03 1,210,606,788 4,185,698 10.52 2014-08-14
165 2014-08-13 395,880 8,000 0.03 1,210,606,788 3,958,800 10.00 2014-08-11
166 2014-08-12 387,880 -48,000 0.03 1,210,606,788 3,847,770 9.920 2014-08-08
167 2014-08-11 435,880 6,000 0.04 1,210,606,788 4,358,800 10.00 2014-08-07
168 2014-08-08 429,880 4,000 0.04 1,210,606,788 4,401,971 10.24 2014-08-06
169 2014-08-07 425,880 -20,960 0.04 1,210,606,788 4,309,906 10.12 2014-08-05
170 2014-08-05 446,840 -5,000 0.04 1,210,606,788 4,253,917 9.520 2014-08-01
171 2014-08-04 451,840 -30,000 0.04 1,210,606,788 4,405,440 9.750 2014-07-31
172 2014-07-28 481,840 3,000 0.04 1,206,123,619 5,040,046 10.46 2014-07-24
173 2014-07-24 478,840 -40,000 0.04 1,206,123,619 4,970,359 10.38 2014-07-22
174 2014-07-23 518,840 24,000 0.04 1,206,123,619 5,603,472 10.80 2014-07-21
175 2014-07-22 494,840 -59,880 0.04 1,206,123,619 5,284,891 10.68 2014-07-18
176 2014-07-21 554,720 8,000 0.05 1,206,123,619 5,408,520 9.750 2014-07-17
177 2014-07-16 546,720 2,000 0.05 1,206,123,619 5,286,782 9.670 2014-07-14
178 2014-07-14 544,720 -6,000 0.05 1,206,123,619 5,223,865 9.590 2014-07-10
179 2014-07-11 550,720 -16,000 0.05 1,206,123,619 5,341,984 9.700 2014-07-09
180 2014-07-10 566,720 22,000 0.05 1,206,123,619 5,497,184 9.700 2014-07-08
181 2014-07-04 544,720 -200 0.05 1,206,123,619 4,989,635 9.160 2014-07-02
182 2014-06-30 544,920 -2,000 0.05 1,206,123,619 5,051,408 9.270 2014-06-26
183 2014-06-16 546,920 -1,000 0.05 1,201,821,029 5,206,678 9.520 2014-06-12
184 2014-06-04 547,920 -7,000 0.05 1,199,325,661 4,777,862 8.720 2014-05-30
185 2014-05-30 554,920 20,000 0.05 1,198,711,862 4,600,287 8.290 2014-05-28
186 2014-05-28 534,920 -5,000 0.04 1,198,711,862 4,268,662 7.980 2014-05-26
187 2014-05-23 539,920 5,000 0.05 1,198,711,862 3,979,210 7.370 2014-05-21
188 2014-05-22 534,920 4,000 0.04 1,198,711,862 3,931,662 7.350 2014-05-20
189 2014-05-14 530,920 20,000 0.04 1,191,823,342 4,077,466 7.680 2014-05-12
190 2014-05-13 510,920 -8,000 0.04 1,191,823,342 3,837,009 7.510 2014-05-09
191 2014-05-09 518,920 20,000 0.04 1,191,823,342 4,421,198 8.520 2014-05-07
192 2014-05-02 498,920 1,000 0.04 1,191,823,342 4,210,885 8.440 2014-04-29
193 2014-04-29 497,920 -26,000 0.04 1,191,667,677 4,431,488 8.900 2014-04-25
194 2014-04-24 523,920 -4,000 0.04 1,191,667,677 4,275,187 8.160 2014-04-22
195 2014-04-23 527,920 30,000 0.04 1,189,974,131 4,402,853 8.340 2014-04-17
196 2014-04-22 497,920 -4,000 0.04 1,189,974,131 4,107,840 8.250 2014-04-16
197 2014-04-17 501,920 6,000 0.04 1,189,974,131 4,431,954 8.830 2014-04-15
198 2014-04-09 495,920 -30,000 0.04 1,189,974,131 4,691,403 9.460 2014-04-07
199 2014-04-07 525,920 -200 0.04 1,189,974,131 5,154,016 9.800 2014-04-03
200 2014-04-03 526,120 30,000 0.04 1,189,974,131 5,219,110 9.920 2014-04-01
201 2014-03-31 496,120 -16,600 0.04 1,189,974,131 4,346,011 8.760 2014-03-27
202 2014-03-24 512,720 -4,000 0.04 1,186,479,194 5,127,200 10.00 2014-03-20
203 2014-03-21 516,720 56,000 0.04 1,186,479,194 5,239,541 10.14 2014-03-19
204 2014-03-20 460,720 -1,000 0.04 1,185,403,676 4,634,843 10.06 2014-03-18
205 2014-03-18 461,720 -10,000 0.04 1,184,353,469 4,464,832 9.670 2014-03-14
206 2014-03-14 471,720 1,000 0.04 1,182,477,448 4,349,258 9.220 2014-03-12
207 2014-03-12 470,720 -7,000 0.04 1,182,477,448 4,297,674 9.130 2014-03-10
208 2014-03-11 477,720 5,000 0.04 1,182,477,448 4,476,236 9.370 2014-03-07
209 2014-03-10 472,720 14,000 0.04 1,181,920,378 4,401,023 9.310 2014-03-06
210 2014-03-07 458,720 5,000 0.04 1,181,920,378 4,206,462 9.170 2014-03-05
211 2014-03-05 453,720 30,000 0.04 1,179,508,684 3,942,827 8.690 2014-03-03
212 2014-02-28 423,720 6,000 0.04 1,174,487,365 3,703,313 8.740 2014-02-26
213 2014-02-27 417,720 34,000 0.04 1,174,462,365 3,563,152 8.530 2014-02-25
214 2014-02-24 383,720 -36,000 0.03 1,168,914,822 3,472,666 9.050 2014-02-20
215 2014-02-18 419,720 -1,000 0.04 1,168,914,822 3,680,944 8.770 2014-02-14
216 2014-02-17 420,720 8,000 0.04 1,168,914,822 3,702,336 8.800 2014-02-13
217 2014-02-11 412,720 17,000 0.04 1,168,914,822 3,586,537 8.690 2014-02-07
218 2014-02-10 395,720 -1,000 0.03 1,168,914,822 3,339,877 8.440 2014-02-06
219 2014-02-05 396,720 -5,000 0.03 1,168,914,822 3,284,842 8.280 2014-01-29
220 2014-02-04 401,720 -400 0.03 1,168,914,822 3,370,431 8.390 2014-01-28
221 2014-01-29 402,120 -21,000 0.03 1,162,460,227 3,245,108 8.070 2014-01-27
222 2014-01-27 423,120 -1,000 0.04 1,162,460,227 3,478,046 8.220 2014-01-23
223 2014-01-22 424,120 -1,000 0.04 1,162,460,227 3,380,236 7.970 2014-01-20
224 2014-01-17 425,120 1,000 0.04 1,162,460,227 3,575,259 8.410 2014-01-15
225 2014-01-16 424,120 11,000 0.04 1,162,460,227 3,515,955 8.290 2014-01-14
226 2014-01-13 413,120 -5,000 0.04 1,162,460,227 3,470,208 8.400 2014-01-09
227 2014-01-10 418,120 5,000 0.04 1,162,460,227 3,353,322 8.020 2014-01-08
228 2014-01-08 413,120 -6,000 0.04 1,162,460,227 3,441,290 8.330 2014-01-06
229 2014-01-07 419,120 -10,000 0.04 1,162,460,227 3,449,358 8.230 2014-01-03
230 2014-01-06 429,120 3,000 0.04 1,162,460,227 3,604,608 8.400 2014-01-02
231 2014-01-03 426,120 1,000 0.04 1,162,460,227 3,281,124 7.700 2013-12-30
232 2013-12-30 425,120 -2,000 0.04 1,161,050,927 3,175,646 7.470 2013-12-23
233 2013-12-23 427,120 -1,000 0.04 1,161,050,927 3,327,265 7.790 2013-12-19
234 2013-12-20 428,120 -2,000 0.04 1,161,050,927 3,377,867 7.890 2013-12-18
235 2013-12-19 430,120 -8,000 0.04 1,161,050,927 3,397,948 7.900 2013-12-17
236 2013-12-13 438,120 -3,000 0.04 1,161,050,927 3,382,286 7.720 2013-12-11
237 2013-12-11 441,120 -1,000 0.04 1,159,821,533 3,595,128 8.150 2013-12-09
238 2013-12-10 442,120 4,200 0.04 1,158,787,533 3,665,175 8.290 2013-12-06
239 2013-12-09 437,920 2,000 0.04 1,156,531,533 3,450,810 7.880 2013-12-05
240 2013-12-06 435,920 -1,000 0.04 1,152,437,326 3,374,021 7.740 2013-12-04
241 2013-12-04 436,920 -1,000 0.04 1,152,437,326 3,368,653 7.710 2013-12-02
242 2013-12-02 437,920 -1,000 0.04 1,152,437,326 3,385,122 7.730 2013-11-28
243 2013-11-28 438,920 56,000 0.04 1,151,545,405 3,217,284 7.330 2013-11-26
244 2013-11-26 382,920 1,000 0.03 1,151,545,405 2,891,046 7.550 2013-11-22
245 2013-11-22 381,920 -60,000 0.03 1,151,545,405 2,959,880 7.750 2013-11-20
246 2013-11-21 441,920 3,000 0.04 1,151,545,405 3,292,304 7.450 2013-11-19
247 2013-11-19 438,920 7,000 0.04 1,151,545,405 3,423,576 7.800 2013-11-15
248 2013-11-18 431,920 1,000 0.04 1,151,545,405 3,377,614 7.820 2013-11-14
249 2013-11-13 430,920 -200 0.04 1,151,545,405 2,943,184 6.830 2013-11-11
250 2013-11-06 431,120 -6,000 0.04 1,150,100,947 3,181,666 7.380 2013-11-04
251 2013-11-05 437,120 -5,000 0.04 1,150,100,947 3,208,461 7.340 2013-11-01
252 2013-11-04 442,120 4,000 0.04 1,150,100,947 3,116,946 7.050 2013-10-31
253 2013-10-31 438,120 -13,000 0.04 1,147,371,645 2,707,582 6.180 2013-10-29
254 2013-10-30 451,120 6,000 0.04 1,144,394,959 2,995,437 6.640 2013-10-28
255 2013-10-29 445,120 -15,000 0.04 1,144,394,959 2,946,694 6.620 2013-10-25
256 2013-10-25 460,120 -38,000 0.04 1,144,394,959 2,774,524 6.030 2013-10-23
257 2013-10-23 498,120 -110,000 0.04 1,144,394,959 3,098,306 6.220 2013-10-21
258 2013-10-18 608,120 7,000 0.05 1,144,394,959 3,545,340 5.830 2013-10-16
259 2013-10-16 601,120 5,000 0.05 1,144,394,959 3,732,955 6.210 2013-10-11
260 2013-10-15 596,120 -10,000 0.05 1,144,394,959 3,296,544 5.530 2013-10-10
261 2013-10-09 606,120 -4,000 0.05 1,144,394,959 3,582,169 5.910 2013-10-07
262 2013-10-07 610,120 -16,000 0.05 1,144,394,959 3,471,583 5.690 2013-10-03
263 2013-10-03 626,120 -1,000 0.05 1,144,394,959 3,130,600 5.000 2013-09-30
264 2013-09-17 627,120 -20,000 0.05 1,143,272,939 3,129,329 4.990 2013-09-13
265 2013-09-09 647,120 6,000 0.06 1,143,272,939 3,009,108 4.650 2013-09-05
266 2013-09-06 641,120 12,000 0.06 1,143,272,939 2,904,274 4.530 2013-09-04
267 2013-08-30 629,120 -6,000 0.06 1,142,491,027 2,799,584 4.450 2013-08-28
268 2013-08-26 635,120 8,000 0.06 1,142,491,027 2,819,933 4.440 2013-08-22
269 2013-08-21 627,120 -79,000 0.05 1,142,491,027 2,608,819 4.160 2013-08-19
270 2013-08-19 706,120 -13,000 0.06 1,142,491,027 2,697,378 3.820 2013-08-15
271 2013-07-23 719,120 -200 0.06 1,142,376,801 2,459,390 3.420 2013-07-19
272 2013-07-09 719,320 -8,000 0.06 1,142,376,801 2,719,030 3.780 2013-07-05
273 2013-07-08 727,320 -10,000 0.06 1,142,376,801 2,792,909 3.840 2013-07-04
274 2013-07-04 737,320 -2,000 0.06 1,142,376,801 2,691,218 3.650 2013-07-02
275 2013-06-26 739,320 -80 0.06 1,142,121,801 2,291,892 3.100 2013-06-24
276 2013-06-25 739,400 -4,000 0.06 1,142,121,801 2,499,172 3.380 2013-06-21
277 2013-06-21 743,400 2,000 0.07 1,142,121,801 2,743,146 3.690 2013-06-19
278 2013-06-17 741,400 -26,000 0.06 1,142,121,801 2,713,524 3.660 2013-06-13
279 2013-06-14 767,400 10,000 0.07 1,142,121,801 2,977,512 3.880 2013-06-11
280 2013-06-03 757,400 2,000 0.07 1,142,121,801 3,249,246 4.290 2013-05-30
281 2013-05-29 755,400 -10,000 0.07 1,142,121,801 3,104,694 4.110 2013-05-27
282 2013-05-28 765,400 28,000 0.07 1,142,121,801 3,122,832 4.080 2013-05-24
283 2013-05-27 737,400 -10,000 0.06 1,142,121,801 2,772,624 3.760 2013-05-23
284 2013-05-20 747,400 -11,000 0.07 1,133,766,060 3,243,716 4.340 2013-05-15
285 2013-05-15 758,400 -25,000 0.07 1,131,078,104 3,321,792 4.380 2013-05-13
286 2013-05-10 783,400 -20,000 0.07 1,129,529,765 2,828,074 3.610 2013-05-08
287 2013-05-09 803,400 -5,000 0.07 1,129,529,765 2,924,376 3.640 2013-05-07
288 2013-05-07 808,400 -35,000 0.07 1,129,529,765 2,724,308 3.370 2013-05-03
289 2013-05-06 843,400 35,000 0.07 1,129,529,765 2,960,334 3.510 2013-05-02
290 2013-04-30 808,400 16,000 0.07 1,129,529,765 2,223,100 2.750 2013-04-26
291 2013-04-29 792,400 36,000 0.07 1,129,528,765 2,274,188 2.870 2013-04-25
292 2013-04-26 756,400 -40,000 0.07 1,128,438,456 2,087,664 2.760 2013-04-24
293 2013-04-19 796,400 -5,000 0.07 1,128,438,456 1,799,864 2.260 2013-04-17
294 2013-04-11 801,400 -17,000 0.07 1,128,438,456 1,827,192 2.280 2013-04-09
295 2013-03-25 818,400 -10,000 0.07 1,128,290,456 1,882,320 2.300 2013-03-21
296 2013-03-22 828,400 -2,000 0.07 1,128,290,456 1,930,172 2.330 2013-03-20
297 2013-03-15 830,400 -1,000 0.07 1,128,290,456 1,918,224 2.310 2013-03-13
298 2013-03-13 831,400 -30,000 0.07 1,128,290,456 1,945,476 2.340 2013-03-11
299 2013-03-01 861,400 15,000 0.08 1,128,290,456 1,955,378 2.270 2013-02-27
300 2013-02-21 846,400 -10,000 0.08 1,128,290,105 2,022,896 2.390 2013-02-19
301 2013-02-20 856,400 -160 0.08 1,128,290,105 2,123,872 2.480 2013-02-18
302 2013-02-18 856,560 40,000 0.08 1,128,290,105 2,175,662 2.540 2013-02-14
303 2013-02-14 816,560 50,000 0.07 1,128,290,105 1,943,413 2.380 2013-02-07
304 2013-02-07 766,560 2,000 0.07 1,128,290,105 1,747,757 2.280 2013-02-05
305 2013-01-29 764,560 -86,000 0.07 1,128,290,105 1,743,197 2.280 2013-01-25
306 2013-01-28 850,560 17,000 0.08 1,128,290,105 1,998,816 2.350 2013-01-24
307 2013-01-23 833,560 -4,000 0.07 1,128,290,105 1,975,537 2.370 2013-01-21
308 2013-01-18 837,560 1,000 0.07 1,128,290,105 1,976,642 2.360 2013-01-16
309 2013-01-17 836,560 15,000 0.07 1,128,290,105 2,024,475 2.420 2013-01-15
310 2013-01-16 821,560 -2,000 0.07 1,128,290,105 2,037,469 2.480 2013-01-14
311 2013-01-14 823,560 15,000 0.07 1,128,290,105 2,083,607 2.530 2013-01-10
312 2013-01-09 808,560 2,000 0.07 1,128,290,105 2,183,112 2.700 2013-01-07
313 2013-01-07 806,560 1,000 0.07 1,128,290,105 2,056,728 2.550 2013-01-03
314 2013-01-02 805,560 2,000 0.07 1,128,290,105 1,917,233 2.380 2012-12-27
315 2012-12-20 803,560 7,000 0.07 1,128,290,105 2,008,900 2.500 2012-12-18
316 2012-12-17 796,560 -8,000 0.07 1,128,290,105 1,991,400 2.500 2012-12-13
317 2012-12-12 804,560 8,000 0.07 1,128,290,105 1,890,716 2.350 2012-12-10
318 2012-12-07 796,560 -1,000 0.07 1,128,290,105 1,848,019 2.320 2012-12-05
319 2012-12-05 797,560 7,000 0.07 1,128,290,105 1,762,608 2.210 2012-12-03
320 2012-11-30 790,560 20,000 0.07 1,128,290,105 1,770,854 2.240 2012-11-28
321 2012-11-27 770,560 -30,000 0.07 1,128,290,105 1,849,344 2.400 2012-11-23
322 2012-11-20 800,560 2,000 0.07 1,128,290,105 1,889,322 2.360 2012-11-16
323 2012-11-12 798,560 -10,000 0.07 1,128,290,105 1,900,573 2.380 2012-11-08
324 2012-11-09 808,560 -10,000 0.07 1,128,290,105 2,021,400 2.500 2012-11-07
325 2012-11-08 818,560 -600 0.07 1,128,290,105 2,062,771 2.520 2012-11-06
326 2012-11-05 819,160 -15,000 0.07 1,128,290,105 1,957,792 2.390 2012-11-01
327 2012-11-01 834,160 -29,000 0.07 1,128,290,105 1,843,494 2.210 2012-10-30
328 2012-10-31 863,160 16,000 0.08 1,128,290,105 2,028,426 2.350 2012-10-29
329 2012-10-29 847,160 13,000 0.08 1,128,290,105 2,304,275 2.720 2012-10-25
330 2012-10-26 834,160 20,000 0.07 1,128,290,105 2,394,039 2.870 2012-10-24
331 2012-10-25 814,160 30,000 0.07 1,128,290,105 2,304,073 2.830 2012-10-22
332 2012-10-24 784,160 -6,000 0.07 1,128,290,105 2,093,707 2.670 2012-10-19
333 2012-10-22 790,160 6,000 0.07 1,128,290,105 2,093,924 2.650 2012-10-18
334 2012-10-18 784,160 -20,000 0.07 1,128,290,105 1,936,875 2.470 2012-10-16
335 2012-10-17 804,160 -5,000 0.07 1,128,290,105 1,986,275 2.470 2012-10-15
336 2012-10-12 809,160 4,000 0.07 1,128,290,105 2,233,282 2.760 2012-10-10
337 2012-10-08 805,160 -35,000 0.07 1,128,290,105 2,254,448 2.800 2012-10-04
338 2012-10-05 840,160 -15,000 0.07 1,128,290,105 2,260,030 2.690 2012-10-03
339 2012-10-03 855,160 -193,000 0.08 1,128,290,105 2,197,761 2.570 2012-09-27
340 2012-09-28 1,048,160 187,000 0.09 1,128,290,105 2,494,621 2.380 2012-09-26
341 2012-09-26 861,160 10,000 0.08 1,128,290,105 1,911,775 2.220 2012-09-24
342 2012-09-24 851,160 20,000 0.08 1,128,290,105 1,761,901 2.070 2012-09-20
343 2012-09-12 831,160 6,000 0.07 1,128,290,105 1,570,892 1.890 2012-09-10
344 2012-08-31 825,160 120,000 0.07 1,128,290,105 1,493,540 1.810 2012-08-29
345 2012-08-24 705,160 5,000 0.06 1,128,290,105 1,290,443 1.830 2012-08-22
346 2012-08-16 700,160 10,000 0.06 1,128,290,105 1,155,264 1.650 2012-08-14
347 2012-08-03 690,160 8,000 0.06 1,128,290,105 1,124,961 1.630 2012-08-01
348 2012-07-31 682,160 10,000 0.06 1,128,290,105 1,166,494 1.710 2012-07-27
349 2012-07-18 672,160 4,000 0.06 1,128,213,365 1,371,206 2.040 2012-07-16
350 2012-07-05 668,160 5,000 0.06 1,128,213,365 1,677,082 2.510 2012-07-03
351 2012-07-03 663,160 -10,000 0.06 1,128,213,365 1,591,584 2.400 2012-06-28
352 2012-06-21 673,160 3,000 0.06 1,123,070,527 1,864,653 2.770 2012-06-19
353 2012-06-15 670,160 2,000 0.06 1,123,070,527 1,809,432 2.700 2012-06-13
354 2012-06-14 668,160 3,000 0.06 1,123,070,527 1,857,485 2.780 2012-06-12
355 2012-06-13 665,160 -13,000 0.06 1,123,070,527 1,849,145 2.780 2012-06-11
356 2012-06-11 678,160 -1,000 0.06 1,123,070,527 1,803,906 2.660 2012-06-07
357 2012-06-08 679,160 58,000 0.06 1,123,070,527 1,799,774 2.650 2012-06-06
358 2012-06-05 621,160 -2,000 0.06 1,123,070,527 1,751,671 2.820 2012-06-01
359 2012-05-31 623,160 -2,000 0.06 1,123,070,527 1,663,837 2.670 2012-05-29
360 2012-05-22 625,160 -8,000 0.06 1,122,584,257 1,631,668 2.610 2012-05-18
361 2012-05-18 633,160 10,000 0.06 1,122,584,257 1,715,864 2.710 2012-05-16
362 2012-05-17 623,160 6,000 0.06 1,122,584,257 1,844,554 2.960 2012-05-15
363 2012-05-14 617,160 -1,000 0.05 1,122,584,257 1,863,823 3.020 2012-05-10
364 2012-04-30 618,160 79,000 0.06 1,121,815,957 2,015,202 3.260 2012-04-26
365 2012-04-24 539,160 5,000 0.05 1,121,380,977 1,714,529 3.180 2012-04-20
366 2012-04-23 534,160 40,000 0.05 1,121,380,977 1,714,654 3.210 2012-04-19
367 2012-04-17 494,160 -136,000 0.04 1,121,380,977 1,482,480 3.000 2012-04-13
368 2012-04-16 630,160 66,000 0.06 1,121,380,977 2,117,338 3.360 2012-04-12
369 2012-04-13 564,160 19,000 0.05 1,121,380,977 1,895,578 3.360 2012-04-11
370 2012-04-12 545,160 73,000 0.05 1,121,380,977 1,853,544 3.400 2012-04-10
371 2012-04-11 472,160 4,000 0.04 1,121,380,977 1,643,117 3.480 2012-04-05
372 2012-04-10 468,160 2,000 0.04 1,121,380,977 1,605,789 3.430 2012-04-03
373 2012-04-03 466,160 2,000 0.04 1,121,380,977 1,617,575 3.470 2012-03-30
374 2012-04-02 464,160 31,000 0.04 1,121,380,977 1,578,144 3.400 2012-03-29
375 2012-03-30 433,160 6,000 0.04 1,118,490,011 1,572,371 3.630 2012-03-28
376 2012-03-29 427,160 -1,000 0.04 1,118,490,011 1,627,480 3.810 2012-03-27
377 2012-03-27 428,160 32,000 0.04 1,118,490,011 1,635,571 3.820 2012-03-23
378 2012-03-26 396,160 5,000 0.04 1,118,490,011 1,525,216 3.850 2012-03-22
379 2012-03-23 391,160 2,000 0.03 1,118,490,011 1,494,231 3.820 2012-03-21
380 2012-03-22 389,160 48,000 0.03 1,118,490,011 1,525,507 3.920 2012-03-20
381 2012-03-21 341,160 12,000 0.03 1,118,490,011 1,357,817 3.980 2012-03-19
382 2012-03-19 329,160 181,400 0.03 1,118,490,011 1,369,306 4.160 2012-03-15
383 2012-03-16 147,760 -67,000 0.01 1,118,490,011 611,726 4.140 2012-03-14
384 2012-03-15 214,760 35,000 0.02 1,118,490,011 880,516 4.100 2012-03-13
385 2012-03-14 179,760 37,000 0.02 1,118,490,011 724,433 4.030 2012-03-12
386 2012-03-09 142,760 10,000 0.01 1,118,490,011 551,054 3.860 2012-03-07
387 2012-03-07 132,760 -12,000 0.01 1,116,386,871 553,609 4.170 2012-03-05
388 2012-03-02 144,760 30,000 0.01 1,116,386,871 632,601 4.370 2012-02-29
389 2012-03-01 114,760 30,000 0.01 1,116,386,871 500,354 4.360 2012-02-28
390 2012-02-21 84,760 12,000 0.01 1,115,728,574 321,240 3.790 2012-02-17
391 2012-02-16 72,760 15,000 0.01 1,115,728,574 261,936 3.600 2012-02-14
392 2012-02-14 57,760 2,000 0.01 1,115,728,574 221,798 3.840 2012-02-10
393 2012-02-10 55,760 10,000 0.00 1,115,728,574 224,713 4.030 2012-02-08
394 2012-02-08 45,760 -10,000 0.00 1,115,728,574 174,803 3.820 2012-02-06
395 2012-02-07 55,760 10,000 0.00 1,115,728,574 212,446 3.810 2012-02-03
396 2011-12-05 45,760 -2,000 0.00 1,112,656,589 197,683 4.320 2011-12-01
397 2011-11-30 47,760 -8,000 0.00 1,112,656,589 200,592 4.200 2011-11-28
398 2011-11-28 55,760 10,000 0.01 1,112,472,236 230,846 4.140 2011-11-24
399 2011-11-24 45,760 -3,000 0.00 1,112,472,236 193,565 4.230 2011-11-22
400 2011-11-21 48,760 -10,000 0.00 1,112,472,236 226,734 4.650 2011-11-17
401 2011-11-17 58,760 3,000 0.01 1,112,472,236 264,420 4.500 2011-11-15
402 2011-11-14 55,760 -60,000 0.01 1,112,472,236 232,519 4.170 2011-11-10
403 2011-11-03 115,760 -2,000 0.01 1,112,472,236 464,198 4.010 2011-11-01
404 2011-11-02 117,760 -4,000 0.01 1,112,472,236 460,442 3.910 2011-10-31
405 2011-11-01 121,760 10,000 0.01 1,112,472,236 489,475 4.020 2011-10-28
406 2011-10-31 111,760 60,000 0.01 1,112,472,236 457,098 4.090 2011-10-27
407 2011-10-24 51,760 2,000 0.00 1,112,457,236 158,903 3.070 2011-10-20
408 2011-10-18 49,760 -100,000 0.00 1,112,457,236 165,701 3.330 2011-10-14
409 2011-10-17 149,760 100,000 0.01 1,112,457,236 510,682 3.410 2011-10-13
410 2011-10-14 49,760 -112,000 0.00 1,112,457,236 150,275 3.020 2011-10-12
411 2011-10-13 161,760 -522,000 0.01 1,112,457,236 456,163 2.820 2011-10-11
412 2011-10-11 683,760 634,000 0.06 1,112,457,236 2,017,092 2.950 2011-10-07
413 2011-10-06 49,760 -2,000 0.00 1,112,457,236 140,323 2.820 2011-10-03
414 2011-09-30 51,760 4,000 0.00 1,112,457,236 169,773 3.280 2011-09-27
415 2011-09-19 47,760 -3,000 0.00 1,111,168,297 209,189 4.380 2011-09-15
416 2011-08-19 50,760 2,000 0.00 1,111,565,433 243,648 4.800 2011-08-17
417 2011-08-15 48,760 8,000 0.00 1,111,565,433 259,891 5.330 2011-08-11
418 2011-08-11 40,760 -50,000 0.00 1,111,565,433 234,370 5.750 2011-08-09
419 2011-08-08 90,760 2,000 0.01 1,111,345,433 599,016 6.600 2011-08-04
420 2011-08-02 88,760 6,000 0.01 1,111,345,433 590,254 6.650 2011-07-29
421 2011-08-01 82,760 -10,000 0.01 1,111,345,433 571,044 6.900 2011-07-28
422 2011-07-26 92,760 10,000 0.01 1,109,148,063 621,492 6.700 2011-07-22
423 2011-07-21 82,760 18,000 0.01 1,109,148,063 518,905 6.270 2011-07-19
424 2011-07-20 64,760 -12,000 0.01 1,109,148,063 436,482 6.740 2011-07-18
425 2011-07-05 76,760 20,000 0.01 1,109,148,063 473,609 6.170 2011-06-30
426 2011-07-04 56,760 20,000 0.01 1,109,148,063 354,182 6.240 2011-06-29
427 2011-06-20 36,760 -10,000 0.00 1,108,612,978 212,840 5.790 2011-06-16
428 2011-06-17 46,760 10,000 0.00 1,108,612,978 285,704 6.110 2011-06-15
429 2011-05-23 36,760 12,000 0.00 1,104,763,820 239,308 6.510 2011-05-19
430 2011-05-16 24,760 -2,000 0.00 1,103,781,475 175,548 7.090 2011-05-12
431 2011-05-12 26,760 12,000 0.00 1,103,781,475 189,461 7.080 2011-05-09
432 2011-05-09 14,760 2,000 0.00 1,103,762,882 106,715 7.230 2011-05-05
433 2011-04-19 12,760 -4,160 0.00 1,102,954,856 100,804 7.900 2011-04-15
434 2011-04-06 16,920 -10,000 0.00 1,102,954,856 130,284 7.700 2011-04-01
435 2011-04-04 26,920 10,000 0.00 1,102,954,856 202,708 7.530 2011-03-31
436 2011-03-25 16,920 2,000 0.00 1,101,806,468 138,067 8.160 2011-03-23
437 2011-03-18 14,920 2,000 0.00 1,100,173,697 113,690 7.620 2011-03-16
438 2011-03-16 12,920 4,000 0.00 1,100,173,697 104,006 8.050 2011-03-14
439 2011-03-15 8,920 -10,000 0.00 1,100,173,697 68,862 7.720 2011-03-11
440 2011-03-14 18,920 10,000 0.00 1,100,173,697 147,576 7.800 2011-03-10
441 2011-03-10 8,920 -10,000 0.00 1,100,173,697 70,022 7.850 2011-03-08
442 2011-03-09 18,920 13,000 0.00 1,100,173,697 149,279 7.890 2011-03-07
443 2011-03-04 5,920 -114,000 0.00 1,100,173,697 45,998 7.770 2011-03-02
444 2011-02-16 119,920 42,000 0.01 1,098,802,362 1,103,264 9.200 2011-02-14
445 2011-02-14 77,920 -2,000 0.01 1,098,802,362 683,358 8.770 2011-02-10
446 2011-01-31 79,920 -8,000 0.01 1,098,802,362 676,922 8.470 2011-01-27
447 2011-01-28 87,920 56,000 0.01 1,097,527,996 717,427 8.160 2011-01-26
448 2011-01-13 31,920 12,000 0.00 1,097,527,996 234,612 7.350 2011-01-11
449 2011-01-12 19,920 -6,000 0.00 1,097,527,996 145,217 7.290 2011-01-10
450 2011-01-11 25,920 -52,000 0.00 1,097,527,996 186,883 7.210 2011-01-07
451 2010-12-29 77,920 2,000 0.01 1,095,676,520 596,867 7.660 2010-12-23
452 2010-12-15 75,920 58,000 0.01 1,095,676,520 576,992 7.600 2010-12-13
453 2010-12-08 17,920 12,000 0.00 1,095,676,520 136,013 7.590 2010-12-06
454 2010-09-14 5,920 -4,200 0.00 1,087,174,730 24,509 4.140 2010-09-10
455 2010-07-07 10,120 -60,000 0.00 1,085,726,229 30,360 3.000 2010-07-05
456 2010-05-03 70,120 -10,000 0.01 1,085,001,521 294,504 4.200 2010-04-29
457 2010-04-23 80,120 -45,000 0.01 1,084,419,086 356,534 4.450 2010-04-21
458 2010-04-21 125,120 50,000 0.01 1,084,419,086 605,581 4.840 2010-04-19
459 2010-04-20 75,120 10,000 0.01 1,084,379,787 372,595 4.960 2010-04-16
460 2010-04-16 65,120 15,000 0.01 1,084,297,700 324,298 4.980 2010-04-14
461 2010-04-15 50,120 30,000 0.00 1,084,152,936 229,550 4.580 2010-04-13
462 2010-04-01 20,120 -25,000 0.00 1,080,033,380 80,681 4.010 2010-03-30
463 2010-03-29 45,120 25,000 0.00 1,079,865,011 175,517 3.890 2010-03-25
464 2010-03-25 20,120 10,000 0.00 1,079,232,594 80,279 3.990 2010-03-23
465 2010-03-24 10,120 -15,000 0.00 1,079,206,670 41,492 4.100 2010-03-22
466 2010-03-19 25,120 -50,000 0.00 1,077,526,782 90,683 3.610 2010-03-17
467 2010-03-12 75,120 65,000 0.01 1,075,019,846 201,322 2.680 2010-03-10
468 2010-01-08 10,120 -15,000 0.00 1,073,495,805 19,734 1.950 2010-01-06
469 2010-01-05 25,120 15,000 0.00 1,073,435,805 45,467 1.810 2009-12-30
470 2010-01-04 10,120 2,920 0.00 1,073,435,805 18,722 1.850 2009-12-29
471 2009-12-29 7,200 -50,000 0.00 715,623,870 12,312 1.710 2009-12-23
472 2009-12-18 57,200 49,760 0.01 715,623,870 104,104 1.820 2009-12-16
473 2009-12-17 7,440 -30,000 0.00 715,623,870 15,178 2.040 2009-12-15
474 2009-12-16 37,440 10,000 0.01 715,623,870 78,998 2.110 2009-12-14
475 2009-12-10 27,440 20,000 0.00 715,623,870 65,856 2.400 2009-12-08
476 2009-11-23 7,440 -60,000 0.00 715,049,870 18,526 2.490 2009-11-19
477 2009-11-19 67,440 60,000 0.01 715,049,870 138,252 2.050 2009-11-17
478 2009-11-12 7,440 -10,000 0.00 715,049,870 12,127 1.630 2009-11-10
479 2009-11-11 17,440 -15,000 0.00 715,049,870 29,997 1.720 2009-11-09
480 2009-11-10 32,440 25,000 0.00 715,049,870 51,904 1.600 2009-11-06
481 2009-10-20 7,440 -60,000 0.00 715,049,870 8,482 1.140 2009-10-16
482 2009-10-19 67,440 60,000 0.01 715,049,870 80,928 1.200 2009-10-15
483 2009-10-16 7,440 -15,000 0.00 715,049,870 9,449 1.270 2009-10-14
484 2009-04-30 22,440 15,000 0.00 715,049,870 11,444 0.510 2009-04-28
485 2009-02-12 7,440 -66,960 0.00 715,049,870 3,869 0.520 2009-02-10
486 2009-01-29 74,400 66,960 0.01 715,049,870 51,336 0.690 2009-01-22
487 2008-08-12 7,440 -5,600 0.00 715,049,871 12,425 1.670 2008-08-08
488 2008-07-30 13,040 5,600 0.00 715,049,871 24,776 1.900 2008-07-28
489 2008-01-02 7,440 2,800 0.00 718,689,471 19,716 2.650 2007-12-27
490 2007-10-05 4,640 -2,400 0.00 718,533,471 13,920 3.000 2007-10-03
491 2007-09-24 7,040 2,400 0.00 718,356,671 17,107 2.430 2007-09-20
492 2007-09-12 4,640 240 0.00 718,356,671 11,507 2.480 2007-09-10
493 2007-08-01 4,400 -1,800 0.00 718,205,871 13,860 3.150 2007-07-30
494 2007-07-13 6,200 -1,800 0.00 596,356,071 20,460 3.300 2007-07-11
495 2007-07-06 8,000 1,400 0.00 596,356,071 24,800 3.100 2007-07-04
496 2007-07-05 6,600 400 0.00 596,356,071 20,130 3.050 2007-07-03

Copyright & disclaimer, Privacy policy

Back to top