PT International Development Corporation Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00372  1992-02-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SANFULL SECURITIES LIMITED 新富證券有限公司

CCASSID: B01275

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 0.430 2025-11-12
2 2025-11-13 0.165 2025-11-11
3 2025-11-12 0.165 2025-11-10
4 2025-05-28 30,473 -234 0.01 302,742,424 10,056 0.330 2025-05-26
5 2024-12-16 30,707 -3,000 0.01 302,742,424 8,905 0.290 2024-12-12
6 2024-11-22 33,707 -7,500 0.01 302,742,424 10,112 0.300 2024-11-20
7 2024-10-30 41,207 -5,000 0.01 302,742,424 15,659 0.380 2024-10-28
8 2024-01-22 46,207 -30,000 0.02 302,742,424 24,028 0.520 2024-01-18
9 2024-01-18 76,207 -30,000 0.03 302,742,424 39,628 0.520 2024-01-16
10 2024-01-17 106,207 60,000 0.04 302,742,424 52,041 0.490 2024-01-15
11 2023-06-21 46,207 3,100 0.02 302,742,424 40,662 0.880 2023-06-19
12 2022-11-16 43,107 192 0.02 201,828,283 75,006 1.740 2022-11-14
13 2020-12-29 42,915 -4,000 0.02 201,828,283 85,830 2.000 2020-12-23
14 2019-11-07 46,915 -150,000 0.02 201,828,283 206,426 4.400 2019-11-05
15 2019-09-17 196,915 11,000 0.10 201,828,283 895,963 4.550 2019-09-13
16 2019-04-02 185,915 145,000 0.09 201,828,283 1,096,899 5.900 2019-03-29
17 2019-04-01 40,915 -5,000 0.02 201,828,283 245,490 6.000 2019-03-28
18 2018-11-29 45,915 10,000 0.02 201,828,283 220,392 4.800 2018-11-27
19 2018-11-15 35,915 -8,000 0.02 201,828,283 226,265 6.300 2018-11-13
20 2018-09-11 43,915 -600 0.02 201,828,283 197,618 4.500 2018-09-07
21 2018-06-26 44,515 -2,000 0.02 201,828,283 240,381 5.400 2018-06-22
22 2018-06-20 46,515 2,000 0.02 201,828,283 265,136 5.700 2018-06-15
23 2018-06-13 44,515 8,000 0.02 201,828,283 258,187 5.800 2018-06-11
24 2018-05-25 36,515 -17,800 0.02 201,828,283 208,136 5.700 2018-05-23
25 2018-05-24 54,315 -2,200 0.03 201,828,283 309,596 5.700 2018-05-21
26 2018-05-23 56,515 20,000 0.03 201,828,283 327,787 5.800 2018-05-18
27 2017-12-01 36,515 -5,000 0.02 168,828,283 167,969 4.600 2017-11-29
28 2017-11-30 41,515 5,000 0.02 168,828,283 197,196 4.750 2017-11-28
29 2017-10-13 36,515 -525 0.02 168,828,283 204,484 5.600 2017-10-11
30 2017-09-14 37,040 -2,000 0.02 168,828,283 229,648 6.200 2017-09-12
31 2017-08-24 39,040 -10,000 0.02 168,828,283 175,680 4.500 2017-08-21
32 2017-08-04 49,040 -5,000 0.03 168,828,283 264,816 5.400 2017-08-02
33 2017-07-14 54,040 5,000 0.03 168,828,283 308,028 5.700 2017-07-12
34 2017-07-13 49,040 5,000 0.03 168,828,283 264,816 5.400 2017-07-11
35 2017-06-30 44,040 -4,000 0.03 168,828,283 251,028 5.700 2017-06-28
36 2017-06-26 48,040 5,000 0.03 168,828,283 321,868 6.700 2017-06-22
37 2017-06-22 43,040 -3,000 0.03 168,828,283 305,584 7.100 2017-06-20
38 2017-06-13 46,040 3,000 0.03 168,828,283 299,260 6.500 2017-06-09
39 2017-06-12 43,040 -5,000 0.03 168,828,283 284,064 6.600 2017-06-08
40 2017-06-09 48,040 -5,000 0.03 168,828,283 297,848 6.200 2017-06-07
41 2017-06-05 53,040 10,000 0.03 168,828,283 339,456 6.400 2017-06-01
42 2017-06-02 43,040 2,000 0.03 168,828,283 271,152 6.300 2017-05-31
43 2017-05-22 41,040 -20,000 0.02 168,828,283 320,112 7.800 2017-05-18
44 2017-05-19 61,040 -3,000 0.04 168,828,283 488,320 8.000 2017-05-17
45 2017-05-17 64,040 -3,000 0.04 168,828,283 486,704 7.600 2017-05-15
46 2017-05-16 67,040 20,000 0.04 168,828,283 516,208 7.700 2017-05-12
47 2017-05-12 47,040 3,000 0.03 168,828,283 343,392 7.300 2017-05-10
48 2017-05-11 44,040 -2,000 0.03 168,828,283 343,512 7.800 2017-05-09
49 2017-05-02 46,040 3,000 0.03 168,828,283 313,072 6.800 2017-04-27
50 2017-04-28 43,040 2,000 0.03 168,828,283 284,064 6.600 2017-04-26
51 2017-04-25 41,040 -50,000 0.02 168,828,283 229,824 5.600 2017-04-21
52 2017-04-24 91,040 -50,000 0.05 168,828,283 518,928 5.700 2017-04-20
53 2017-04-18 141,040 50,000 0.08 168,828,283 832,136 5.900 2017-04-12
54 2017-03-16 91,040 4,000 0.05 168,828,283 500,720 5.500 2017-03-14
55 2017-02-21 87,040 50,000 0.05 168,828,283 591,872 6.800 2017-02-17
56 2017-02-07 37,040 -3,000 0.02 168,828,283 211,128 5.700 2017-02-03
57 2017-02-02 40,040 -83,000 0.02 168,828,283 224,224 5.600 2017-01-26
58 2017-01-25 123,040 -5,000 0.07 168,828,283 689,024 5.600 2017-01-23
59 2017-01-24 128,040 11,000 0.08 168,828,283 717,024 5.600 2017-01-20
60 2017-01-20 117,040 -3,000 0.07 168,828,283 544,236 4.650 2017-01-18
61 2017-01-18 120,040 -3,045 0.07 168,828,283 1,224,408 10.20 2017-01-16
62 2017-01-12 123,085 6,000 0.07 168,828,283 1,169,308 9.500 2017-01-10
63 2017-01-03 117,085 -15,000 0.07 168,828,283 1,100,599 9.400 2016-12-29
64 2016-12-30 132,085 -2,400 0.08 168,828,283 1,228,391 9.300 2016-12-28
65 2016-12-20 134,485 15,000 0.08 168,828,283 1,250,711 9.300 2016-12-16
66 2016-10-12 119,485 -29,595 0.07 168,828,283 704,962 5.900 2016-10-07
67 2016-10-06 149,080 -5,000 0.09 168,828,283 864,664 5.800 2016-10-04
68 2016-09-29 154,080 -24 0.09 166,765,479 909,072 5.900 2016-09-27
69 2016-09-12 154,104 20 0.09 166,765,479 909,214 5.900 2016-09-08
70 2016-08-31 154,084 -155 0.09 166,765,479 893,687 5.800 2016-08-29
71 2016-08-29 154,239 -3,000 0.09 166,765,479 910,010 5.900 2016-08-25
72 2016-08-16 157,239 9,000 0.09 166,765,479 974,882 6.200 2016-08-12
73 2016-07-20 148,239 5,000 0.09 166,765,479 919,082 6.200 2016-07-18
74 2016-07-18 143,239 1,125 0.09 166,765,479 888,082 6.200 2016-07-14
75 2016-07-15 142,114 10,000 0.09 166,765,479 881,107 6.200 2016-07-13
76 2016-07-14 132,114 45 0.08 166,765,479 832,318 6.300 2016-07-12
77 2016-06-21 132,069 -17 0.08 166,765,479 845,242 6.400 2016-06-17
78 2016-06-10 132,086 -10,000 0.08 166,765,479 845,350 6.400 2016-06-07
79 2016-06-03 142,086 -72 0.09 166,765,479 880,933 6.200 2016-06-01
80 2016-05-12 142,158 10,000 0.09 166,765,479 895,595 6.300 2016-05-10
81 2016-04-19 132,158 8,000 0.08 166,765,479 806,164 6.100 2016-04-15
82 2016-03-10 124,158 72 0.07 166,765,479 744,948 6.000 2016-03-08
83 2016-02-01 124,086 1,925 0.07 166,765,479 818,968 6.600 2016-01-28
84 2016-01-22 122,161 5,000 0.08 162,706,942 806,263 6.600 2016-01-20
85 2015-11-18 117,161 7 0.07 162,706,942 820,127 7.000 2015-11-16
86 2015-08-13 117,154 15 0.08 155,377,107 1,019,240 8.700 2015-08-11
87 2015-07-29 117,139 5,000 0.08 155,377,107 1,007,395 8.600 2015-07-27
88 2015-07-21 112,139 56 0.07 155,377,107 1,076,534 9.600 2015-07-17
89 2015-07-07 112,083 5,000 0.07 155,377,107 1,064,789 9.500 2015-07-03
90 2015-07-06 107,083 -800 0.07 155,377,107 1,092,247 10.20 2015-07-02
91 2015-06-25 107,883 36 0.07 155,377,107 1,208,290 11.20 2015-06-23
92 2015-06-22 107,847 122 0.07 155,377,107 1,240,241 11.50 2015-06-18
93 2015-06-19 107,725 33 0.07 155,377,107 1,184,975 11.00 2015-06-17
94 2015-06-18 107,692 10,080 0.07 155,377,107 1,184,612 11.00 2015-06-16
95 2015-06-16 97,612 20,148 0.06 155,377,107 1,054,210 10.80 2015-06-12
96 2015-06-12 77,464 -40,000 0.05 155,377,107 782,386 10.10 2015-06-10
97 2015-06-11 117,464 -4,000 0.08 155,377,107 1,198,133 10.20 2015-06-09
98 2015-06-10 121,464 160 0.08 155,377,107 1,311,811 10.80 2015-06-08
99 2015-06-08 121,304 10,053 0.08 143,377,107 1,285,822 10.60 2015-06-04
100 2015-06-03 111,251 -4,623 0.08 143,377,107 1,168,136 10.50 2015-06-01
101 2015-06-02 115,874 140 0.08 143,377,107 1,147,153 9.900 2015-05-29
102 2015-05-29 115,734 259 0.08 143,377,107 1,145,767 9.900 2015-05-27
103 2015-05-28 115,475 265 0.08 143,377,107 1,108,560 9.600 2015-05-26
104 2015-05-27 115,210 52 0.08 143,377,107 1,059,932 9.200 2015-05-22
105 2015-05-26 115,158 100 0.08 143,377,107 1,094,001 9.500 2015-05-21
106 2015-05-07 115,058 4,000 0.08 143,377,107 1,001,005 8.700 2015-05-05
107 2015-02-03 111,058 5,000 0.08 143,377,107 755,194 6.800 2015-01-30
108 2015-01-15 106,058 -5,000 0.08 136,707,960 699,983 6.600 2015-01-13
109 2015-01-02 111,058 -610 0.08 136,707,960 721,877 6.500 2014-12-29
110 2014-12-09 111,668 5,000 0.08 136,707,960 792,843 7.100 2014-12-05
111 2014-11-10 106,668 -5,000 0.08 136,707,960 672,008 6.300 2014-11-06
112 2014-08-21 111,668 5,000 0.09 127,022,999 748,176 6.700 2014-08-19
113 2014-07-25 106,668 8,000 0.08 127,022,999 693,342 6.500 2014-07-23
114 2014-07-23 98,668 2,200 0.08 127,022,999 641,342 6.500 2014-07-21
115 2014-07-17 96,468 5,000 0.08 127,022,999 627,042 6.500 2014-07-15
116 2014-07-08 91,468 -10,000 0.07 127,022,999 585,395 6.400 2014-07-04
117 2014-07-02 101,468 10,000 0.08 127,022,999 618,955 6.100 2014-06-27
118 2014-02-20 91,468 3,000 0.07 127,022,999 493,927 5.400 2014-02-18
119 2014-01-15 88,468 -8,400 0.07 127,022,999 451,187 5.100 2014-01-13
120 2013-12-09 96,868 -6,000 0.08 127,022,999 503,714 5.200 2013-12-05
121 2013-12-06 102,868 6,000 0.08 127,022,999 524,627 5.100 2013-12-04
122 2013-11-20 96,868 -1,600 0.08 127,022,999 494,027 5.100 2013-11-18
123 2013-10-31 98,468 -3,000 0.08 127,022,999 512,034 5.200 2013-10-29
124 2013-10-04 101,468 9 0.08 127,022,999 527,634 5.200 2013-10-02
125 2013-08-22 101,459 10,000 0.08 124,093,343 588,462 5.800 2013-08-20
126 2013-07-18 91,459 2,400 0.09 107,093,343 530,462 5.800 2013-07-16
127 2013-07-05 89,059 -10,000 0.09 99,760,010 507,636 5.700 2013-07-03
128 2013-06-03 99,059 -8,000 0.11 92,760,010 683,507 6.900 2013-05-30
129 2013-05-31 107,059 -3,000 0.12 92,760,010 738,707 6.900 2013-05-29
130 2013-05-29 110,059 15 0.12 92,760,010 715,384 6.500 2013-05-27
131 2013-05-27 110,044 8,000 0.12 92,760,010 737,295 6.700 2013-05-23
132 2013-05-24 102,044 -6,000 0.11 92,760,010 714,308 7.000 2013-05-22
133 2013-05-16 108,044 -14,000 0.12 92,760,010 680,677 6.300 2013-05-14
134 2013-05-15 122,044 14,000 0.13 92,760,010 781,082 6.400 2013-05-13
135 2013-05-13 108,044 30 0.12 92,760,010 615,851 5.700 2013-05-09
136 2013-05-09 108,014 -6,000 0.12 92,760,010 637,283 5.900 2013-05-07
137 2013-04-26 114,014 -10,000 0.12 92,760,010 604,274 5.300 2013-04-24
138 2013-04-18 124,014 4,000 0.13 92,760,010 632,471 5.100 2013-04-16
139 2013-04-17 120,014 12,000 0.13 92,760,010 636,074 5.300 2013-04-15
140 2013-04-15 108,014 4,000 0.12 92,760,010 561,673 5.200 2013-04-11
141 2013-03-19 104,014 16,000 0.13 81,426,677 665,690 6.400 2013-03-15
142 2013-03-14 88,014 16,600 0.11 81,426,677 580,892 6.600 2013-03-12
143 2013-03-13 71,414 6,400 0.09 81,426,677 507,039 7.100 2013-03-11
144 2013-03-11 65,014 -10,000 0.08 81,426,677 435,594 6.700 2013-03-07
145 2013-03-08 75,014 2,600 0.09 81,426,677 472,588 6.300 2013-03-06
146 2013-02-15 72,414 -10,000 0.09 78,760,010 420,001 5.800 2013-02-08
147 2013-02-05 82,414 -45,000 0.10 78,760,010 478,001 5.800 2013-02-01
148 2013-02-04 127,414 45,000 0.16 78,760,010 726,260 5.700 2013-01-31
149 2013-02-01 82,414 30,000 0.10 78,760,010 486,243 5.900 2013-01-30
150 2013-01-29 52,414 -30,000 0.07 78,760,010 293,518 5.600 2013-01-25
151 2013-01-23 82,414 -3,200 0.10 78,760,010 469,760 5.700 2013-01-21
152 2013-01-22 85,614 3,200 0.11 78,760,010 488,000 5.700 2013-01-18
153 2013-01-17 82,414 30,000 0.10 78,760,010 453,277 5.500 2013-01-15
154 2012-07-18 52,414 -45,000 0.07 77,702,868 283,036 5.400 2012-07-16
155 2012-07-17 97,414 45,000 0.13 77,702,868 516,294 5.300 2012-07-13
156 2012-07-16 52,414 -25,000 0.07 77,702,868 241,104 4.600 2012-07-12
157 2012-07-13 77,414 25,000 0.10 77,702,868 367,717 4.750 2012-07-11
158 2012-04-11 52,414 -675 0.07 77,702,868 188,690 3.600 2012-04-05
159 2012-03-08 53,089 5,000 0.07 77,702,868 201,738 3.800 2012-03-06
160 2011-07-25 48,089 4,000 0.06 77,702,868 161,098 3.350 2011-07-21
161 2011-07-07 44,089 -9,800 0.06 77,702,868 147,698 3.350 2011-07-05
162 2011-07-06 53,889 -200 0.07 77,702,868 183,223 3.400 2011-07-04
163 2011-07-04 54,089 -40,000 0.07 77,702,868 183,903 3.400 2011-06-29
164 2011-06-30 94,089 -25,000 0.12 77,702,868 315,198 3.350 2011-06-28
165 2011-02-01 119,089 5,000 0.15 77,702,868 482,310 4.050 2011-01-28
166 2010-11-24 114,089 -5 0.15 75,369,534 433,538 3.800 2010-11-22
167 2010-11-04 114,094 3,400 0.15 75,369,534 467,785 4.100 2010-11-02
168 2010-11-02 110,694 6,600 0.15 75,369,534 459,380 4.150 2010-10-29
169 2010-10-20 104,094 20,000 0.14 75,369,534 405,967 3.900 2010-10-18
170 2010-10-15 84,094 5,000 0.11 75,369,534 588,658 7.000 2010-10-13
171 2010-10-11 79,094 -8 0.10 75,369,534 569,477 7.200 2010-10-07
172 2010-10-08 79,102 -600 0.10 75,369,534 537,894 6.800 2010-10-06
173 2010-09-02 79,702 -20,600 0.11 75,369,534 414,450 5.200 2010-08-31
174 2010-08-03 100,302 20,000 0.13 75,369,534 431,299 4.300 2010-07-30
175 2010-07-19 80,302 20,000 0.11 75,369,534 321,208 4.000 2010-07-15
176 2010-07-16 60,302 20,600 0.08 75,369,534 241,208 4.000 2010-07-14
177 2009-12-17 39,702 -450 0.05 75,369,534 198,510 5.000 2009-12-15
178 2009-09-21 40,152 -10,000 0.05 75,368,953 182,692 4.550 2009-09-17
179 2009-09-08 50,152 -10,000 0.07 75,368,953 235,714 4.700 2009-09-04
180 2009-09-07 60,152 -10,000 0.08 75,368,953 282,714 4.700 2009-09-03
181 2009-09-01 70,152 2,000 0.09 75,368,953 333,222 4.750 2009-08-28
182 2009-08-26 68,152 -7,000 0.09 75,368,953 337,352 4.950 2009-08-24
183 2009-08-20 75,152 -13,000 0.10 75,368,953 375,760 5.000 2009-08-18
184 2009-08-19 88,152 -3,800 0.12 75,368,953 449,575 5.100 2009-08-17
185 2009-06-30 91,952 -2,000 0.12 75,368,953 579,298 6.300 2009-06-26
186 2009-06-29 93,952 2,000 0.12 75,368,953 554,317 5.900 2009-06-25
187 2009-06-26 91,952 5,000 0.12 75,368,953 542,517 5.900 2009-06-24
188 2009-06-22 86,952 4,000 0.12 75,368,953 565,188 6.500 2009-06-18
189 2009-06-18 82,952 25,000 0.11 75,368,953 580,664 7.000 2009-06-16
190 2009-06-16 57,952 20,000 0.08 75,368,953 405,664 7.000 2009-06-12
191 2009-06-09 37,952 2,400 0.06 67,368,953 284,640 7.500 2009-06-05
192 2009-06-08 35,552 -3,700 0.05 67,368,953 277,306 7.800 2009-06-04
193 2009-06-05 39,252 -3,000 0.06 67,368,953 255,138 6.500 2009-06-03
194 2009-06-01 42,252 3,000 0.06 67,368,953 266,188 6.300 2009-05-27
195 2009-05-22 39,252 31,112 0.06 67,368,953 231,587 5.900 2009-05-20
196 2009-04-22 8,140 -154,663 0.06 13,473,062 101,750 12.50 2009-04-20
197 2009-04-06 162,803 154,663 1.21 13,473,062 1,334,985 8.200 2009-04-02
198 2009-03-24 8,140 500 0.06 13,473,061 68,376 8.400 2009-03-20
199 2009-03-20 7,640 -600 0.06 13,473,061 64,176 8.400 2009-03-18
200 2009-02-27 8,240 -1,200 0.06 13,473,061 131,840 16.00 2009-02-25
201 2008-12-16 9,440 400 0.07 13,473,026 160,480 17.00 2008-12-12
202 2008-11-12 9,040 260 0.07 13,473,026 131,984 14.60 2008-11-10
203 2008-10-28 8,780 -500 0.07 13,473,026 135,212 15.40 2008-10-24
204 2008-10-15 9,280 500 0.07 13,473,026 163,328 17.60 2008-10-13
205 2008-09-25 8,780 -72 0.07 13,473,026 210,720 24.00 2008-09-23
206 2008-08-26 8,852 -120 0.07 13,473,026 325,754 36.80 2008-08-21
207 2008-08-25 8,972 500 0.07 13,473,026 340,936 38.00 2008-08-20
208 2008-08-12 8,472 -240 0.06 13,473,026 374,462 44.20 2008-08-08
209 2008-08-08 8,712 240 0.06 13,473,026 385,070 44.20 2008-08-05
210 2008-07-10 8,472 -500 0.06 13,473,026 449,016 53.00 2008-07-08
211 2008-05-09 8,972 500 0.07 13,473,026 708,788 79.00 2008-05-07
212 2008-03-14 8,472 30 0.06 13,473,026 770,952 91.00 2008-03-12
213 2008-02-29 8,442 -500 0.06 13,293,591 844,200 100.0 2008-02-27
214 2008-02-25 8,942 500 0.07 13,293,591 858,432 96.00 2008-02-21
215 2007-11-09 8,442 -63 0.06 13,044,010 1,046,808 124.0 2007-11-07
216 2007-11-05 8,505 1,458 0.07 13,044,010 1,105,650 130.0 2007-11-01
217 2007-11-01 7,047 -240 0.06 10,870,008 944,298 134.0 2007-10-30
218 2007-10-09 7,287 -978 0.07 10,870,008 862,293 118.3 2007-10-05
219 2007-10-04 8,265 600 0.06 13,044,010 991,800 120.0 2007-10-02
220 2007-10-03 7,665 288 0.06 13,044,010 894,253 116.7 2007-09-28
221 2007-08-27 7,377 -96 0.06 13,044,010 786,882 106.7 2007-08-23
222 2007-08-24 7,473 144 0.06 13,044,010 747,300 100.0 2007-08-22
223 2007-08-21 7,329 168 0.06 13,044,010 720,683 98.33 2007-08-17
224 2007-08-20 7,161 312 0.05 13,044,010 787,710 110.0 2007-08-16
225 2007-08-16 6,849 888 0.05 13,044,010 833,297 121.7 2007-08-14
226 2007-08-14 5,961 240 0.05 13,044,010 715,320 120.0 2007-08-10
227 2007-08-06 5,721 600 0.04 13,037,894 743,730 130.0 2007-08-02
228 2007-08-02 5,121 -576 0.04 13,037,894 716,940 140.0 2007-07-31
229 2007-08-01 5,697 -552 0.04 13,037,894 778,592 136.7 2007-07-30
230 2007-07-31 6,249 288 0.05 13,037,894 843,615 135.0 2007-07-27
231 2007-07-27 5,961 -816 0.05 13,037,894 884,213 148.3 2007-07-25
232 2007-07-26 6,777 840 0.05 13,037,894 948,780 140.0 2007-07-24
233 2007-07-20 5,937 -5,712 0.05 13,037,894 771,810 130.0 2007-07-18
234 2007-07-19 11,649 6,000 0.09 13,037,894 1,456,125 125.0 2007-07-17
235 2007-07-11 5,649 288 0.04 13,037,894 696,708 123.3 2007-07-09
236 2007-07-05 5,361 288 0.04 13,037,894 625,452 116.7 2007-07-03
237 2007-06-28 5,073 -600 0.05 11,237,894 634,125 125.0 2007-06-26

Copyright & disclaimer, Privacy policy

Back to top